History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 468,000 | +0 | 0.05% | 149,760 |
| 2025-10-13 | 2025-10-09 | 0.330 | 468,000 | +0 | 0.05% | 154,440 |
| 2025-10-10 | 2025-10-08 | 0.335 | 468,000 | +0 | 0.05% | 156,780 |
| 2025-10-09 | 2025-10-06 | 0.335 | 468,000 | +0 | 0.05% | 156,780 |
| 2025-10-08 | 2025-10-03 | 0.335 | 468,000 | +0 | 0.05% | 156,780 |
| 2025-10-06 | 2025-10-02 | 0.340 | 468,000 | +0 | 0.05% | 159,120 |
| 2025-10-03 | 2025-09-30 | 0.340 | 468,000 | +0 | 0.05% | 159,120 |
| 2025-10-02 | 2025-09-29 | 0.340 | 468,000 | +0 | 0.05% | 159,120 |
| 2025-09-30 | 2025-09-26 | 0.340 | 468,000 | +0 | 0.05% | 159,120 |
| 2025-09-29 | 2025-09-25 | 0.340 | 468,000 | +0 | 0.05% | 159,120 |
| 2025-09-26 | 2025-09-24 | 0.300 | 468,000 | +0 | 0.05% | 140,400 |
| 2025-09-25 | 2025-09-23 | 0.310 | 468,000 | +0 | 0.05% | 145,080 |
| 2025-09-24 | 2025-09-22 | 0.310 | 468,000 | +0 | 0.05% | 145,080 |
| 2025-09-23 | 2025-09-19 | 0.325 | 468,000 | +0 | 0.05% | 152,100 |
| 2025-09-22 | 2025-09-18 | 0.320 | 468,000 | +0 | 0.05% | 149,760 |
| 2025-09-19 | 2025-09-17 | 0.325 | 468,000 | +0 | 0.05% | 152,100 |
| 2025-09-18 | 2025-09-16 | 0.340 | 468,000 | +0 | 0.05% | 159,120 |
| 2025-09-17 | 2025-09-15 | 0.345 | 468,000 | +0 | 0.05% | 161,460 |
| 2025-09-16 | 2025-09-12 | 0.335 | 468,000 | +0 | 0.05% | 156,780 |
| 2025-09-15 | 2025-09-11 | 0.345 | 468,000 | +0 | 0.05% | 161,460 |
| 2025-09-12 | 2025-09-10 | 0.345 | 468,000 | +0 | 0.05% | 161,460 |
| 2025-09-11 | 2025-09-09 | 0.340 | 468,000 | +0 | 0.05% | 159,120 |
| 2025-09-10 | 2025-09-08 | 0.340 | 468,000 | +0 | 0.05% | 159,120 |
| 2025-09-09 | 2025-09-05 | 0.345 | 468,000 | +0 | 0.05% | 161,460 |
| 2025-09-08 | 2025-09-04 | 0.310 | 468,000 | +0 | 0.05% | 145,080 |
| 2025-09-05 | 2025-09-03 | 0.330 | 468,000 | +0 | 0.05% | 154,440 |
| 2025-09-04 | 2025-09-02 | 0.330 | 468,000 | +0 | 0.05% | 154,440 |
| 2025-09-03 | 2025-09-01 | 0.351 | 468,000 | +0 | 0.05% | 164,191 |
| 2025-09-02 | 2025-08-29 | 0.356 | 468,000 | +14,453 | 0.05% | 166,605 |
| 2025-09-01 | 2025-08-28 | 0.361 | 453,547 | +0 | 0.05% | 163,800 |
| 2025-08-29 | 2025-08-27 | 0.361 | 453,547 | +0 | 0.05% | 163,800 |
| 2025-08-28 | 2025-08-26 | 0.361 | 453,547 | +0 | 0.05% | 163,800 |
| 2025-08-27 | 2025-08-25 | 0.361 | 453,547 | +0 | 0.05% | 163,800 |
| 2025-08-26 | 2025-08-22 | 0.377 | 453,547 | +0 | 0.05% | 170,820 |
| 2025-08-25 | 2025-08-21 | 0.366 | 453,547 | +0 | 0.05% | 166,140 |
| 2025-08-22 | 2025-08-20 | 0.377 | 453,547 | +0 | 0.05% | 170,820 |
| 2025-08-21 | 2025-08-19 | 0.361 | 453,547 | +0 | 0.05% | 163,800 |
| 2025-08-20 | 2025-08-18 | 0.361 | 453,547 | +0 | 0.05% | 163,800 |
| 2025-08-19 | 2025-08-15 | 0.341 | 453,547 | +0 | 0.05% | 154,440 |
| 2025-08-18 | 2025-08-14 | 0.341 | 453,547 | +0 | 0.05% | 154,440 |
| 2025-08-15 | 2025-08-13 | 0.341 | 453,547 | +0 | 0.05% | 154,440 |
| 2025-08-14 | 2025-08-12 | 0.341 | 453,547 | +0 | 0.05% | 154,440 |
| 2025-08-13 | 2025-08-11 | 0.346 | 453,547 | +0 | 0.05% | 156,780 |
| 2025-08-12 | 2025-08-08 | 0.346 | 453,547 | +0 | 0.05% | 156,780 |
| 2025-08-11 | 2025-08-07 | 0.346 | 453,547 | +0 | 0.05% | 156,780 |
| 2025-08-08 | 2025-08-06 | 0.346 | 453,547 | +0 | 0.05% | 156,780 |
| 2025-08-07 | 2025-08-05 | 0.346 | 453,547 | +0 | 0.05% | 156,780 |
| 2025-08-06 | 2025-08-04 | 0.341 | 453,547 | +0 | 0.05% | 154,440 |
| 2025-08-05 | 2025-08-01 | 0.341 | 453,547 | +0 | 0.05% | 154,440 |
| 2025-08-04 | 2025-07-31 | 0.366 | 453,547 | +0 | 0.05% | 166,140 |
| 2025-08-01 | 2025-07-30 | 0.341 | 453,547 | +0 | 0.05% | 154,440 |
| 2025-07-31 | 2025-07-29 | 0.341 | 453,547 | +0 | 0.05% | 154,440 |
| 2025-07-30 | 2025-07-28 | 0.335 | 453,547 | +0 | 0.05% | 152,100 |
| 2025-07-29 | 2025-07-25 | 0.330 | 453,547 | +0 | 0.05% | 149,760 |
| 2025-07-28 | 2025-07-24 | 0.330 | 453,547 | +0 | 0.05% | 149,760 |
| 2025-07-25 | 2025-07-23 | 0.294 | 453,547 | +0 | 0.05% | 133,380 |
| 2025-07-24 | 2025-07-22 | 0.299 | 453,547 | +0 | 0.05% | 135,720 |
| 2025-07-23 | 2025-07-21 | 0.304 | 453,547 | +0 | 0.05% | 138,060 |
| 2025-07-22 | 2025-07-18 | 0.304 | 453,547 | +0 | 0.05% | 138,060 |
| 2025-07-21 | 2025-07-17 | 0.346 | 453,547 | +0 | 0.05% | 156,780 |
| 2025-07-18 | 2025-07-16 | 0.299 | 453,547 | +0 | 0.05% | 135,720 |
| 2025-07-17 | 2025-07-15 | 0.294 | 453,547 | +0 | 0.05% | 133,380 |
| 2025-07-16 | 2025-07-14 | 0.294 | 453,547 | +0 | 0.05% | 133,380 |
| 2025-07-15 | 2025-07-11 | 0.279 | 453,547 | +0 | 0.05% | 126,360 |
| 2025-07-14 | 2025-07-10 | 0.279 | 453,547 | +0 | 0.05% | 126,360 |
| 2025-07-11 | 2025-07-09 | 0.279 | 453,547 | +0 | 0.05% | 126,360 |
| 2025-07-10 | 2025-07-08 | 0.294 | 453,547 | +0 | 0.05% | 133,380 |
| 2025-07-09 | 2025-07-07 | 0.294 | 453,547 | +0 | 0.05% | 133,380 |
| 2025-07-08 | 2025-07-04 | 0.294 | 453,547 | +0 | 0.05% | 133,380 |
| 2025-07-07 | 2025-07-03 | 0.294 | 453,547 | +0 | 0.05% | 133,380 |
| 2025-07-04 | 2025-07-02 | 0.284 | 453,547 | +0 | 0.05% | 128,700 |
| 2025-07-03 | 2025-06-30 | 0.273 | 453,547 | +0 | 0.05% | 124,020 |
| 2025-07-02 | 2025-06-27 | 0.241 | 453,547 | +0 | 0.05% | 109,512 |
| 2025-06-30 | 2025-06-26 | 0.241 | 453,547 | +0 | 0.05% | 109,512 |
| 2025-06-27 | 2025-06-25 | 0.241 | 453,547 | +0 | 0.05% | 109,512 |
| 2025-06-26 | 2025-06-24 | 0.241 | 453,547 | +0 | 0.05% | 109,512 |
| 2025-06-25 | 2025-06-23 | 0.242 | 453,547 | +0 | 0.05% | 109,980 |
| 2025-06-24 | 2025-06-20 | 0.237 | 453,547 | +0 | 0.05% | 107,640 |
| 2025-06-23 | 2025-06-19 | 0.232 | 453,547 | +0 | 0.05% | 105,300 |
| 2025-06-20 | 2025-06-18 | 0.232 | 453,547 | +0 | 0.05% | 105,300 |
| 2025-06-19 | 2025-06-17 | 0.232 | 453,547 | +0 | 0.05% | 105,300 |
| 2025-06-18 | 2025-06-16 | 0.244 | 453,547 | +0 | 0.05% | 110,448 |
| 2025-06-17 | 2025-06-13 | 0.236 | 453,547 | +0 | 0.05% | 107,172 |
| 2025-06-16 | 2025-06-12 | 0.237 | 453,547 | +0 | 0.05% | 107,640 |
| 2025-06-13 | 2025-06-11 | 0.242 | 453,547 | +0 | 0.05% | 109,980 |
| 2025-06-12 | 2025-06-10 | 0.244 | 453,547 | +0 | 0.05% | 110,448 |
| 2025-06-11 | 2025-06-09 | 0.231 | 453,547 | +0 | 0.05% | 104,832 |
| 2025-06-10 | 2025-06-06 | 0.238 | 453,547 | +0 | 0.05% | 108,108 |
| 2025-06-09 | 2025-06-05 | 0.238 | 453,547 | +0 | 0.05% | 108,108 |
| 2025-06-06 | 2025-06-04 | 0.248 | 453,547 | +0 | 0.05% | 112,320 |
| 2025-06-05 | 2025-06-03 | 0.255 | 453,547 | +0 | 0.05% | 115,596 |
| 2025-06-04 | 2025-06-02 | 0.208 | 453,547 | +0 | 0.05% | 94,536 |
| 2025-06-03 | 2025-05-30 | 0.240 | 453,547 | +0 | 0.05% | 109,044 |
| 2025-06-02 | 2025-05-29 | 0.239 | 453,547 | +0 | 0.05% | 108,576 |
| 2025-05-30 | 2025-05-28 | 0.239 | 453,547 | +0 | 0.05% | 108,576 |
| 2025-05-29 | 2025-05-27 | 0.245 | 453,547 | +0 | 0.05% | 110,916 |
| 2025-05-28 | 2025-05-26 | 0.248 | 453,547 | +0 | 0.05% | 112,320 |
| 2025-05-27 | 2025-05-23 | 0.237 | 453,547 | +0 | 0.05% | 107,640 |
| 2025-05-26 | 2025-05-22 | 0.241 | 453,547 | +0 | 0.05% | 109,512 |
| 2025-05-23 | 2025-05-21 | 0.232 | 453,547 | +0 | 0.05% | 105,300 |
| 2025-05-22 | 2025-05-20 | 0.207 | 453,547 | +0 | 0.05% | 94,068 |
| 2025-05-21 | 2025-05-19 | 0.211 | 453,547 | +0 | 0.05% | 95,472 |
| 2025-05-20 | 2025-05-16 | 0.221 | 453,547 | +0 | 0.05% | 100,152 |
| 2025-05-19 | 2025-05-15 | 0.221 | 453,547 | +0 | 0.05% | 100,152 |
| 2025-05-16 | 2025-05-14 | 0.223 | 453,547 | +0 | 0.05% | 101,088 |
| 2025-05-15 | 2025-05-13 | 0.223 | 453,547 | +0 | 0.05% | 101,088 |
| 2025-05-14 | 2025-05-12 | 0.206 | 453,547 | +0 | 0.05% | 93,600 |
| 2025-05-13 | 2025-05-09 | 0.214 | 453,547 | +0 | 0.05% | 96,876 |
| 2025-05-12 | 2025-05-08 | 0.224 | 453,547 | +0 | 0.05% | 101,556 |
| 2025-05-09 | 2025-05-07 | 0.234 | 453,547 | +0 | 0.05% | 106,236 |
| 2025-05-08 | 2025-05-06 | 0.234 | 453,547 | +0 | 0.05% | 106,236 |
| 2025-05-07 | 2025-05-02 | 0.235 | 453,547 | +0 | 0.05% | 106,704 |
| 2025-05-06 | 2025-04-30 | 0.235 | 453,547 | +0 | 0.05% | 106,704 |
| 2025-05-02 | 2025-04-29 | 0.234 | 453,547 | +0 | 0.05% | 106,236 |
| 2025-04-30 | 2025-04-28 | 0.237 | 453,547 | +0 | 0.05% | 107,640 |
| 2025-04-29 | 2025-04-25 | 0.237 | 453,547 | +0 | 0.05% | 107,640 |
| 2025-04-28 | 2025-04-24 | 0.252 | 453,547 | +0 | 0.05% | 114,192 |
| 2025-04-25 | 2025-04-23 | 0.252 | 453,547 | +0 | 0.05% | 114,192 |
| 2025-04-24 | 2025-04-22 | 0.252 | 453,547 | +0 | 0.05% | 114,192 |
| 2025-04-23 | 2025-04-17 | 0.234 | 453,547 | +0 | 0.05% | 106,236 |
| 2025-04-22 | 2025-04-16 | 0.234 | 453,547 | +0 | 0.05% | 106,236 |
| 2025-04-17 | 2025-04-15 | 0.232 | 453,547 | +0 | 0.05% | 105,300 |
| 2025-04-16 | 2025-04-14 | 0.235 | 453,547 | +0 | 0.05% | 106,704 |
| 2025-04-15 | 2025-04-11 | 0.237 | 453,547 | +0 | 0.05% | 107,640 |
| 2025-04-14 | 2025-04-10 | 0.237 | 453,547 | +0 | 0.05% | 107,640 |
| 2025-04-11 | 2025-04-09 | 0.237 | 453,547 | +0 | 0.05% | 107,640 |
| 2025-04-10 | 2025-04-08 | 0.186 | 453,547 | +0 | 0.05% | 84,240 |
| 2025-04-09 | 2025-04-07 | 0.204 | 453,547 | +0 | 0.05% | 92,664 |
| 2025-04-08 | 2025-04-03 | 0.219 | 453,547 | +0 | 0.05% | 99,216 |
| 2025-04-07 | 2025-04-02 | 0.222 | 453,547 | +0 | 0.05% | 100,620 |
| 2025-04-03 | 2025-04-01 | 0.230 | 453,547 | +0 | 0.05% | 104,364 |
| 2025-04-02 | 2025-03-31 | 0.233 | 453,547 | +0 | 0.05% | 105,768 |
| 2025-04-01 | 2025-03-28 | 0.235 | 453,547 | +0 | 0.05% | 106,704 |
| 2025-03-31 | 2025-03-27 | 0.235 | 453,547 | +0 | 0.05% | 106,704 |
| 2025-03-28 | 2025-03-26 | 0.251 | 453,547 | +0 | 0.05% | 113,724 |
| 2025-03-27 | 2025-03-25 | 0.252 | 453,547 | +0 | 0.05% | 114,192 |
| 2025-03-26 | 2025-03-24 | 0.252 | 453,547 | +0 | 0.05% | 114,192 |
| 2025-03-25 | 2025-03-21 | 0.252 | 453,547 | +0 | 0.05% | 114,192 |
| 2025-03-24 | 2025-03-20 | 0.253 | 453,547 | +0 | 0.05% | 114,660 |
| 2025-03-21 | 2025-03-19 | 0.253 | 453,547 | +0 | 0.05% | 114,660 |
| 2025-03-20 | 2025-03-18 | 0.253 | 453,547 | +0 | 0.05% | 114,660 |
| 2025-03-19 | 2025-03-17 | 0.249 | 453,547 | +0 | 0.05% | 112,788 |
| 2025-03-18 | 2025-03-14 | 0.248 | 453,547 | +0 | 0.05% | 112,320 |
| 2025-03-17 | 2025-03-13 | 0.255 | 453,547 | +0 | 0.05% | 115,596 |
| 2025-03-14 | 2025-03-12 | 0.247 | 453,547 | +0 | 0.05% | 111,852 |
| 2025-03-13 | 2025-03-11 | 0.247 | 453,547 | +0 | 0.05% | 111,852 |
| 2025-03-12 | 2025-03-10 | 0.208 | 453,547 | +0 | 0.05% | 94,536 |
| 2025-03-11 | 2025-03-07 | 0.228 | 453,547 | -85,282 | 0.05% | 103,428 |
| 2025-03-06 | 2025-03-04 | 0.221 | 538,829 | +85,282 | 0.06% | 118,984 |
| 2024-10-07 | 2024-10-03 | 0.165 | 453,547 | -58,147 | 0.05% | 74,880 |
| 2024-08-29 | 2024-08-27 | 0.167 | 511,694 | +33,887 | 0.06% | 85,382 |
| 2024-05-21 | 2024-05-17 | 0.199 | 477,807 | -72,395 | 0.06% | 95,040 |
| 2023-09-19 | 2023-09-15 | 0.309 | 550,202 | -14,479 | 0.07% | 170,240 |
| 2023-09-12 | 2023-09-07 | 0.254 | 564,681 | +14,479 | 0.07% | 143,520 |
| 2023-08-08 | 2023-08-04 | 0.337 | 550,202 | -21,719 | 0.07% | 185,440 |
| 2023-07-24 | 2023-07-20 | 0.276 | 571,921 | -21,718 | 0.07% | 158,000 |
| 2023-07-19 | 2023-07-14 | 0.210 | 593,639 | -28,958 | 0.07% | 124,640 |
| 2023-07-18 | 2023-07-13 | 0.177 | 622,597 | +28,958 | 0.08% | 110,080 |
| 2022-12-12 | 2022-12-08 | 0.241 | 593,639 | -14,479 | 0.07% | 143,008 |
| 2022-12-07 | 2022-12-05 | 0.243 | 608,118 | +36,197 | 0.08% | 147,840 |
| 2022-11-04 | 2022-11-02 | 0.221 | 571,921 | -14,479 | 0.07% | 126,400 |
| 2022-11-03 | 2022-11-01 | 0.225 | 586,400 | -57,916 | 0.07% | 132,192 |
| 2022-10-31 | 2022-10-27 | 0.178 | 644,316 | -14,479 | 0.08% | 114,632 |
| 2022-10-20 | 2022-10-18 | 0.154 | 658,795 | +21,719 | 0.08% | 101,192 |
| 2022-10-19 | 2022-10-17 | 0.182 | 637,076 | -108,593 | 0.08% | 116,160 |
| 2022-10-18 | 2022-10-14 | 0.197 | 745,669 | +130,311 | 0.09% | 146,672 |
| 2022-08-03 | 2022-08-01 | 0.209 | 615,358 | +14,479 | 0.08% | 128,520 |
| 2022-08-02 | 2022-07-29 | 0.245 | 600,879 | +14,479 | 0.08% | 147,408 |
| 2022-03-30 | 2022-03-28 | 0.282 | 586,400 | +7,240 | 0.07% | 165,240 |
| 2022-03-29 | 2022-03-25 | 0.293 | 579,160 | -7,240 | 0.07% | 169,600 |
| 2022-03-08 | 2022-03-04 | 0.298 | 586,400 | +21,719 | 0.07% | 174,960 |
| 2022-03-07 | 2022-03-03 | 0.365 | 564,681 | -7,240 | 0.07% | 205,920 |
| 2022-02-07 | 2022-01-31 | 0.332 | 571,921 | -14,479 | 0.07% | 189,600 |
| 2022-01-19 | 2022-01-17 | 0.370 | 586,400 | -43,437 | 0.07% | 217,080 |
| 2022-01-18 | 2022-01-14 | 0.387 | 629,837 | +130,311 | 0.08% | 243,600 |
| 2021-12-21 | 2021-12-17 | 0.376 | 499,526 | -86,874 | 0.06% | 187,680 |
| 2021-12-13 | 2021-12-09 | 0.392 | 586,400 | +101,353 | 0.07% | 230,040 |
| 2021-10-05 | 2021-09-30 | 0.674 | 485,047 | -14,479 | 0.06% | 326,960 |
| 2021-09-21 | 2021-09-17 | 0.928 | 499,526 | +86,874 | 0.06% | 463,680 |
| 2021-09-16 | 2021-09-14 | 0.972 | 412,652 | -101,353 | 0.05% | 401,280 |
| 2021-09-03 | 2021-09-01 | 0.696 | 514,005 | +28,958 | 0.06% | 357,840 |
| 2021-08-24 | 2021-08-20 | 0.707 | 485,047 | -7,239 | 0.06% | 343,040 |
| 2021-08-17 | 2021-08-13 | 0.707 | 492,286 | -65,156 | 0.06% | 348,160 |
| 2021-08-13 | 2021-08-11 | 0.663 | 557,442 | -36,197 | 0.07% | 369,600 |
| 2021-08-12 | 2021-08-10 | 0.729 | 593,639 | +43,437 | 0.07% | 432,960 |
| 2021-08-11 | 2021-08-09 | 0.597 | 550,202 | -21,719 | 0.07% | 328,320 |
| 2021-08-10 | 2021-08-06 | 0.597 | 571,921 | +65,156 | 0.07% | 341,280 |
| 2021-07-29 | 2021-07-27 | 0.619 | 506,765 | +21,718 | 0.07% | 313,600 |
| 2021-07-28 | 2021-07-26 | 0.608 | 485,047 | -21,718 | 0.06% | 294,800 |
| 2021-07-22 | 2021-07-20 | 0.414 | 506,765 | -21,719 | 0.07% | 210,000 |
| 2021-07-20 | 2021-07-16 | 0.459 | 528,484 | -14,479 | 0.07% | 242,360 |
| 2021-07-19 | 2021-07-15 | 0.481 | 542,963 | -14,479 | 0.07% | 261,000 |
| 2021-07-16 | 2021-07-14 | 0.409 | 557,442 | +28,958 | 0.07% | 227,920 |
| 2021-07-08 | 2021-07-06 | 0.348 | 528,484 | -36,197 | 0.07% | 183,960 |
| 2021-06-23 | 2021-06-21 | 0.293 | 564,681 | +21,718 | 0.07% | 165,360 |
| 2021-06-03 | 2021-06-01 | 0.354 | 542,963 | +7,240 | 0.07% | 192,000 |
| 2021-05-25 | 2021-05-21 | 0.337 | 535,723 | -28,958 | 0.07% | 180,560 |
| 2021-05-17 | 2021-05-13 | 0.298 | 564,681 | +14,479 | 0.07% | 168,480 |
| 2021-04-28 | 2021-04-26 | 0.409 | 550,202 | -28,958 | 0.07% | 224,960 |
| 2021-04-27 | 2021-04-23 | 0.365 | 579,160 | -14,479 | 0.08% | 211,200 |
| 2021-04-26 | 2021-04-22 | 0.381 | 593,639 | -14,479 | 0.08% | 226,320 |
| 2021-04-12 | 2021-04-08 | 0.287 | 608,118 | -14,479 | 0.10% | 174,720 |
| 2021-04-09 | 2021-04-07 | 0.293 | 622,597 | +7,239 | 0.10% | 182,320 |
| 2021-04-07 | 2021-03-31 | 0.287 | 615,358 | -94,113 | 0.10% | 176,800 |
| 2021-04-01 | 2021-03-30 | 0.309 | 709,471 | +86,874 | 0.11% | 219,520 |
| 2021-03-22 | 2021-03-18 | 0.293 | 622,597 | +43,437 | 0.10% | 182,320 |
| 2020-12-22 | 2020-12-18 | 0.320 | 579,160 | -78,911 | 0.09% | 185,600 |
| 2020-12-16 | 2020-12-14 | 0.326 | 658,071 | -362 | 0.10% | 214,524 |
| 2020-12-11 | 2020-12-09 | 0.320 | 658,433 | -362 | 0.10% | 211,004 |
| 2020-12-08 | 2020-12-04 | 0.262 | 658,795 | -145,680 | 0.10% | 172,889 |
| 2020-12-07 | 2020-12-03 | 0.262 | 804,475 | -8,841 | 0.10% | 211,120 |
| 2020-12-02 | 2020-11-30 | 0.262 | 813,316 | +88,404 | 0.10% | 213,440 |
| 2020-11-04 | 2020-11-02 | 0.290 | 724,912 | -55,252 | 0.09% | 209,920 |
| 2020-11-02 | 2020-10-29 | 0.271 | 780,164 | -45,086 | 0.10% | 211,800 |
| 2020-10-29 | 2020-10-27 | 0.281 | 825,250 | +45,086 | 0.11% | 231,508 |
| 2020-10-15 | 2020-10-12 | 0.281 | 780,164 | +55,252 | 0.10% | 218,860 |
| 2020-10-14 | 2020-10-09 | 0.308 | 724,912 | -66,303 | 0.09% | 223,040 |
| 2020-10-09 | 2020-10-07 | 0.299 | 791,215 | +8,841 | 0.10% | 236,280 |
| 2020-10-08 | 2020-10-06 | 0.290 | 782,374 | -221,010 | 0.10% | 226,560 |
| 2020-09-18 | 2020-09-16 | 0.281 | 1,003,384 | -110,505 | 0.15% | 281,480 |
| 2020-09-15 | 2020-09-11 | 0.271 | 1,113,889 | +331,515 | 0.16% | 302,400 |
| 2020-09-14 | 2020-09-10 | 0.290 | 782,374 | +66,303 | 0.11% | 226,560 |
| 2020-09-03 | 2020-09-01 | 0.308 | 716,071 | -19,891 | 0.10% | 220,320 |
| 2020-09-02 | 2020-08-31 | 0.299 | 735,962 | +19,891 | 0.11% | 219,780 |
| 2020-09-01 | 2020-08-28 | 0.317 | 716,071 | -96,803 | 0.10% | 226,800 |
| 2020-08-31 | 2020-08-27 | 0.290 | 812,874 | +3,979 | 0.12% | 235,392 |
| 2020-08-28 | 2020-08-26 | 0.290 | 808,895 | +21,216 | 0.12% | 234,240 |
| 2020-08-20 | 2020-08-18 | 0.281 | 787,679 | -135,257 | 0.11% | 220,968 |
| 2020-08-17 | 2020-08-13 | 0.290 | 922,936 | +110,062 | 0.13% | 267,264 |
| 2020-08-13 | 2020-08-11 | 0.290 | 812,874 | -85,309 | 0.12% | 235,392 |
| 2020-08-12 | 2020-08-10 | 0.290 | 898,183 | +110,504 | 0.13% | 260,096 |
| 2020-07-10 | 2020-07-08 | 0.317 | 787,679 | -11,050 | 0.11% | 249,480 |
| 2020-06-26 | 2020-06-23 | 0.281 | 798,729 | +9,282 | 0.12% | 224,068 |
| 2020-06-19 | 2020-06-17 | 0.281 | 789,447 | +11,051 | 0.11% | 221,464 |
| 2020-06-05 | 2020-06-03 | 0.299 | 778,396 | -2,652 | 0.11% | 232,452 |
| 2020-06-01 | 2020-05-28 | 0.290 | 781,048 | -4,862 | 0.11% | 226,176 |
| 2020-05-29 | 2020-05-27 | 0.281 | 785,910 | -110,505 | 0.11% | 220,472 |
| 2020-05-26 | 2020-05-22 | 0.271 | 896,415 | +110,505 | 0.13% | 243,360 |
| 2020-05-18 | 2020-05-14 | 0.344 | 785,910 | -1,769 | 0.11% | 270,256 |
| 2020-04-20 | 2020-04-16 | 0.452 | 787,679 | +21,217 | 0.11% | 356,400 |
| 2020-04-09 | 2020-04-07 | 0.597 | 766,462 | +17,681 | 0.11% | 457,776 |
| 2020-04-06 | 2020-04-02 | 0.579 | 748,781 | +8,841 | 0.11% | 433,664 |
| 2020-04-03 | 2020-04-01 | 0.597 | 739,940 | -4,421 | 0.11% | 441,936 |
| 2020-03-31 | 2020-03-27 | 0.552 | 744,361 | -6,630 | 0.11% | 410,896 |
| 2020-03-30 | 2020-03-26 | 0.543 | 750,991 | -13,261 | 0.11% | 407,760 |
| 2020-03-26 | 2020-03-24 | 0.534 | 764,252 | +4,421 | 0.11% | 408,044 |
| 2020-03-25 | 2020-03-23 | 0.516 | 759,831 | -13,261 | 0.11% | 391,932 |
| 2020-03-23 | 2020-03-19 | 0.498 | 773,092 | -8,840 | 0.11% | 384,780 |
| 2020-03-19 | 2020-03-17 | 0.534 | 781,932 | +9,282 | 0.11% | 417,484 |
| 2020-03-18 | 2020-03-16 | 0.516 | 772,650 | +4,420 | 0.11% | 398,544 |
| 2020-03-16 | 2020-03-12 | 0.516 | 768,230 | -4,420 | 0.11% | 396,264 |
| 2020-03-13 | 2020-03-11 | 0.525 | 772,650 | -11,050 | 0.11% | 405,536 |
| 2020-03-12 | 2020-03-10 | 0.516 | 783,700 | -28,290 | 0.11% | 404,244 |
| 2020-03-11 | 2020-03-09 | 0.498 | 811,990 | -11,050 | 0.12% | 404,140 |
| 2020-03-10 | 2020-03-06 | 0.516 | 823,040 | -15,029 | 0.12% | 424,536 |
| 2020-03-09 | 2020-03-05 | 0.516 | 838,069 | +30,500 | 0.12% | 432,288 |
| 2020-03-06 | 2020-03-04 | 0.507 | 807,569 | -55,695 | 0.12% | 409,248 |
| 2020-03-05 | 2020-03-03 | 0.489 | 863,264 | -23,427 | 0.13% | 421,848 |
| 2020-03-04 | 2020-03-02 | 0.480 | 886,691 | -72,933 | 0.13% | 425,272 |
| 2020-03-03 | 2020-02-28 | 0.452 | 959,624 | +55,694 | 0.14% | 434,200 |
| 2020-03-02 | 2020-02-27 | 0.471 | 903,930 | -29,173 | 0.13% | 425,360 |
| 2020-02-27 | 2020-02-25 | 0.462 | 933,103 | -13,261 | 0.14% | 430,644 |
| 2020-02-24 | 2020-02-20 | 0.462 | 946,364 | -24,311 | 0.14% | 436,764 |
| 2020-02-14 | 2020-02-12 | 0.471 | 970,675 | -15,470 | 0.14% | 456,768 |
| 2020-02-12 | 2020-02-10 | 0.480 | 986,145 | -30,942 | 0.14% | 472,972 |
| 2020-02-11 | 2020-02-07 | 0.471 | 1,017,087 | -274,494 | 0.15% | 478,608 |
| 2020-01-30 | 2020-01-24 | 0.362 | 1,291,581 | -2,210 | 0.19% | 467,520 |
| 2020-01-29 | 2020-01-22 | 0.380 | 1,293,791 | -33,151 | 0.19% | 491,736 |
| 2020-01-23 | 2020-01-21 | 0.389 | 1,326,942 | +33,151 | 0.19% | 516,344 |
| 2020-01-22 | 2020-01-20 | 0.407 | 1,293,791 | -39,339 | 0.19% | 526,860 |
| 2020-01-17 | 2020-01-15 | 0.407 | 1,333,130 | +37,571 | 0.19% | 542,880 |
| 2020-01-07 | 2020-01-03 | 0.416 | 1,295,559 | -53,484 | 0.22% | 539,304 |
| 2020-01-06 | 2020-01-02 | 0.425 | 1,349,043 | +22,101 | 0.23% | 573,776 |
| 2019-12-27 | 2019-12-20 | 0.443 | 1,326,942 | -3,094 | 0.23% | 588,392 |
| 2019-12-23 | 2019-12-19 | 0.452 | 1,330,036 | -198,467 | 0.23% | 601,800 |
| 2019-12-18 | 2019-12-16 | 0.443 | 1,528,503 | +3,978 | 0.26% | 677,768 |
| 2019-12-17 | 2019-12-13 | 0.462 | 1,524,525 | -118,019 | 0.26% | 703,596 |
| 2019-12-16 | 2019-12-12 | 0.471 | 1,642,544 | +11,050 | 0.28% | 772,928 |
| 2019-12-13 | 2019-12-11 | 0.489 | 1,631,494 | -331,514 | 0.28% | 797,256 |
| 2019-12-12 | 2019-12-10 | 0.434 | 1,963,008 | +246,205 | 0.34% | 852,672 |
| 2019-12-10 | 2019-12-06 | 0.407 | 1,716,803 | -15,471 | 0.30% | 699,120 |
| 2019-12-06 | 2019-12-04 | 0.389 | 1,732,274 | -55,252 | 0.30% | 674,068 |
| 2019-12-05 | 2019-12-03 | 0.362 | 1,787,526 | -60,999 | 0.31% | 647,040 |
| 2019-12-04 | 2019-12-02 | 0.362 | 1,848,525 | -3,978 | 0.32% | 669,120 |
| 2019-12-03 | 2019-11-29 | 0.398 | 1,852,503 | -88,404 | 0.32% | 737,616 |
| 2019-12-02 | 2019-11-28 | 0.425 | 1,940,907 | +13,260 | 0.34% | 825,508 |
| 2019-11-28 | 2019-11-26 | 0.407 | 1,927,647 | +17,681 | 0.33% | 784,980 |
| 2019-11-27 | 2019-11-25 | 0.434 | 1,909,966 | +64,977 | 0.33% | 829,632 |
| 2019-11-26 | 2019-11-22 | 0.443 | 1,844,989 | +33,152 | 0.32% | 818,104 |
| 2019-11-25 | 2019-11-21 | 0.452 | 1,811,837 | -65,419 | 0.31% | 819,800 |
| 2019-11-22 | 2019-11-20 | 0.434 | 1,877,256 | +65,419 | 0.32% | 815,424 |
| 2019-11-19 | 2019-11-15 | 0.443 | 1,811,837 | +13,260 | 0.31% | 803,404 |
| 2019-11-18 | 2019-11-14 | 0.462 | 1,798,577 | -80,889 | 0.31% | 830,076 |
| 2019-11-13 | 2019-11-11 | 0.443 | 1,879,466 | -77,354 | 0.32% | 833,392 |
| 2019-11-12 | 2019-11-08 | 0.443 | 1,956,820 | +88,404 | 0.34% | 867,692 |
| 2019-11-11 | 2019-11-07 | 0.462 | 1,868,416 | -165,757 | 0.32% | 862,308 |
| 2019-11-08 | 2019-11-06 | 0.452 | 2,034,173 | +55,252 | 0.35% | 920,400 |
| 2019-11-06 | 2019-11-04 | 0.471 | 1,978,921 | +112,715 | 0.34% | 931,216 |
| 2019-11-05 | 2019-11-01 | 0.498 | 1,866,206 | +52,158 | 0.32% | 928,840 |
| 2019-11-04 | 2019-10-31 | 0.498 | 1,814,048 | -33,151 | 0.31% | 902,880 |
| 2019-11-01 | 2019-10-30 | 0.498 | 1,847,199 | +66,303 | 0.32% | 919,380 |
| 2019-10-31 | 2019-10-29 | 0.516 | 1,780,896 | -10,609 | 0.31% | 918,612 |
| 2019-10-30 | 2019-10-28 | 0.534 | 1,791,505 | -22,985 | 0.31% | 956,508 |
| 2019-10-29 | 2019-10-25 | 0.534 | 1,814,490 | +125,976 | 0.31% | 968,780 |
| 2019-10-25 | 2019-10-23 | 0.516 | 1,688,514 | -16,797 | 0.29% | 870,960 |
| 2019-10-24 | 2019-10-22 | 0.507 | 1,705,311 | +39,782 | 0.29% | 864,192 |
| 2019-10-23 | 2019-10-21 | 0.498 | 1,665,529 | +4,420 | 0.29% | 828,960 |
| 2019-10-22 | 2019-10-18 | 0.498 | 1,661,109 | -50,390 | 0.29% | 826,760 |
| 2019-10-21 | 2019-10-17 | 0.480 | 1,711,499 | +33,151 | 0.30% | 820,864 |
| 2019-10-18 | 2019-10-16 | 0.480 | 1,678,348 | -26,963 | 0.29% | 804,964 |
| 2019-10-17 | 2019-10-15 | 0.480 | 1,705,311 | +22,101 | 0.29% | 817,896 |
| 2019-10-16 | 2019-10-14 | 0.480 | 1,683,210 | +442 | 0.29% | 807,296 |
| 2019-10-14 | 2019-10-10 | 0.489 | 1,682,768 | +11,051 | 0.29% | 822,312 |
| 2019-10-11 | 2019-10-09 | 0.489 | 1,671,717 | -27,848 | 0.29% | 816,912 |
| 2019-10-10 | 2019-10-08 | 0.489 | 1,699,565 | -18,564 | 0.29% | 830,520 |
| 2019-10-09 | 2019-10-04 | 0.480 | 1,718,129 | +39,781 | 0.30% | 824,044 |
| 2019-10-08 | 2019-10-03 | 0.489 | 1,678,348 | -6,630 | 0.29% | 820,152 |
| 2019-10-04 | 2019-10-02 | 0.489 | 1,684,978 | -11,050 | 0.29% | 823,392 |
| 2019-10-03 | 2019-09-30 | 0.489 | 1,696,028 | -44,202 | 0.29% | 828,792 |
| 2019-10-02 | 2019-09-27 | 0.480 | 1,740,230 | -55,253 | 0.30% | 834,644 |
| 2019-09-30 | 2019-09-26 | 0.480 | 1,795,483 | +88,404 | 0.31% | 861,144 |
| 2019-09-27 | 2019-09-25 | 0.480 | 1,707,079 | -41,992 | 0.30% | 818,744 |
| 2019-09-26 | 2019-09-24 | 0.480 | 1,749,071 | +44,202 | 0.30% | 838,884 |
| 2019-09-25 | 2019-09-23 | 0.489 | 1,704,869 | +33,152 | 0.29% | 833,112 |
| 2019-09-24 | 2019-09-20 | 0.489 | 1,671,717 | -2,210 | 0.29% | 816,912 |
| 2019-09-23 | 2019-09-19 | 0.489 | 1,673,927 | +11,050 | 0.29% | 817,992 |
| 2019-09-19 | 2019-09-17 | 0.489 | 1,662,877 | +13,261 | 0.29% | 812,592 |
| 2019-09-16 | 2019-09-12 | 0.498 | 1,649,616 | +11,050 | 0.29% | 821,040 |
| 2019-09-12 | 2019-09-10 | 0.498 | 1,638,566 | -442 | 0.28% | 815,540 |
| 2019-09-11 | 2019-09-09 | 0.498 | 1,639,008 | -33,151 | 0.28% | 815,760 |
| 2019-09-10 | 2019-09-06 | 0.480 | 1,672,159 | +22,101 | 0.30% | 801,996 |
| 2019-09-09 | 2019-09-05 | 0.480 | 1,650,058 | +24,311 | 0.30% | 791,396 |
| 2019-09-04 | 2019-09-02 | 0.507 | 1,625,747 | -11,051 | 0.29% | 823,872 |
| 2019-09-02 | 2019-08-29 | 0.507 | 1,636,798 | -2,210 | 0.29% | 829,472 |
| 2019-08-30 | 2019-08-28 | 0.498 | 1,639,008 | +2,210 | 0.29% | 815,760 |
| 2019-08-29 | 2019-08-27 | 0.525 | 1,636,798 | -11,050 | 0.29% | 859,096 |
| 2019-08-28 | 2019-08-26 | 0.525 | 1,647,848 | -41,992 | 0.29% | 864,896 |
| 2019-08-23 | 2019-08-21 | 0.525 | 1,689,840 | +15,471 | 0.33% | 886,936 |
| 2019-08-22 | 2019-08-20 | 0.525 | 1,674,369 | -128,186 | 0.32% | 878,816 |
| 2019-08-21 | 2019-08-19 | 0.480 | 1,802,555 | -17,681 | 0.35% | 864,536 |
| 2019-08-19 | 2019-08-15 | 0.462 | 1,820,236 | -5,746 | 0.35% | 840,072 |
| 2019-08-15 | 2019-08-13 | 0.471 | 1,825,982 | -36,246 | 0.35% | 859,248 |
| 2019-08-09 | 2019-08-07 | 0.471 | 1,862,228 | -2,210 | 0.36% | 876,304 |
| 2019-08-08 | 2019-08-06 | 0.480 | 1,864,438 | -33,151 | 0.36% | 894,216 |
| 2019-08-07 | 2019-08-05 | 0.462 | 1,897,589 | +22,543 | 0.37% | 875,772 |
| 2019-08-06 | 2019-08-02 | 0.471 | 1,875,046 | -22,985 | 0.36% | 882,336 |
| 2019-08-05 | 2019-08-01 | 0.480 | 1,898,031 | -13,261 | 0.37% | 910,328 |
| 2019-08-01 | 2019-07-30 | 0.489 | 1,911,292 | -33,151 | 0.37% | 933,984 |
| 2019-07-31 | 2019-07-29 | 0.489 | 1,944,443 | +17,238 | 0.37% | 950,184 |
| 2019-07-30 | 2019-07-26 | 0.489 | 1,927,205 | -33,151 | 0.37% | 941,760 |
| 2019-07-29 | 2019-07-25 | 0.489 | 1,960,356 | -11,050 | 0.38% | 957,960 |
| 2019-07-25 | 2019-07-23 | 0.489 | 1,971,406 | -17,681 | 0.38% | 963,360 |
| 2019-07-24 | 2019-07-22 | 0.471 | 1,989,087 | +99,454 | 0.38% | 936,000 |
| 2019-07-23 | 2019-07-19 | 0.507 | 1,889,633 | -41,992 | 0.36% | 957,600 |
| 2019-07-22 | 2019-07-18 | 0.516 | 1,931,625 | +884 | 0.37% | 996,360 |
| 2019-07-18 | 2019-07-16 | 0.516 | 1,930,741 | +19,891 | 0.37% | 995,904 |
| 2019-07-17 | 2019-07-15 | 0.516 | 1,910,850 | +50,832 | 0.37% | 985,644 |
| 2019-07-16 | 2019-07-12 | 0.516 | 1,860,018 | -68,071 | 0.36% | 959,424 |
| 2019-07-15 | 2019-07-11 | 0.489 | 1,928,089 | +13,703 | 0.37% | 942,192 |
| 2019-07-12 | 2019-07-10 | 0.507 | 1,914,386 | -884 | 0.37% | 970,144 |
| 2019-07-10 | 2019-07-08 | 0.507 | 1,915,270 | +56,136 | 0.37% | 970,592 |
| 2019-07-09 | 2019-07-05 | 0.525 | 1,859,134 | -7,956 | 0.36% | 975,792 |
| 2019-07-08 | 2019-07-04 | 0.525 | 1,867,090 | -13,260 | 0.36% | 979,968 |
| 2019-07-05 | 2019-07-03 | 0.525 | 1,880,350 | -76,470 | 0.36% | 986,928 |
| 2019-07-04 | 2019-07-02 | 0.543 | 1,956,820 | +33,152 | 0.38% | 1,062,480 |
| 2019-07-03 | 2019-06-28 | 0.543 | 1,923,668 | +50,832 | 0.37% | 1,044,480 |
| 2019-07-02 | 2019-06-27 | 0.552 | 1,872,836 | -6,630 | 0.36% | 1,033,828 |
| 2019-06-28 | 2019-06-26 | 0.552 | 1,879,466 | +4,862 | 0.36% | 1,037,488 |
| 2019-06-27 | 2019-06-25 | 0.507 | 1,874,604 | -13,261 | 0.36% | 949,984 |
| 2019-06-26 | 2019-06-24 | 0.516 | 1,887,865 | -3,536 | 0.36% | 973,788 |
| 2019-06-25 | 2019-06-21 | 0.525 | 1,891,401 | +15,471 | 0.36% | 992,728 |
| 2019-06-24 | 2019-06-20 | 0.543 | 1,875,930 | -22,101 | 0.36% | 1,018,560 |
| 2019-06-20 | 2019-06-18 | 0.525 | 1,898,031 | -4,420 | 0.37% | 996,208 |
| 2019-06-19 | 2019-06-17 | 0.525 | 1,902,451 | +442 | 0.37% | 998,528 |
| 2019-06-18 | 2019-06-14 | 0.507 | 1,902,009 | -22,101 | 0.37% | 963,872 |
| 2019-06-17 | 2019-06-13 | 0.507 | 1,924,110 | +22,101 | 0.37% | 975,072 |
| 2019-06-14 | 2019-06-12 | 0.498 | 1,902,009 | +4,420 | 0.37% | 946,660 |
| 2019-06-13 | 2019-06-11 | 0.507 | 1,897,589 | +17,681 | 0.37% | 961,632 |
| 2019-06-12 | 2019-06-10 | 0.498 | 1,879,908 | +33,151 | 0.36% | 935,660 |
| 2019-06-11 | 2019-06-06 | 0.516 | 1,846,757 | -55,252 | 0.36% | 952,584 |
| 2019-06-10 | 2019-06-05 | 0.507 | 1,902,009 | +55,252 | 0.37% | 963,872 |
| 2019-06-06 | 2019-06-04 | 0.516 | 1,846,757 | -884 | 0.36% | 952,584 |
| 2019-06-05 | 2019-06-03 | 0.543 | 1,847,641 | +17,681 | 0.36% | 1,003,200 |
| 2019-06-04 | 2019-05-31 | 0.543 | 1,829,960 | -102,107 | 0.35% | 993,600 |
| 2019-05-31 | 2019-05-29 | 0.552 | 1,932,067 | -46,412 | 0.37% | 1,066,524 |
| 2019-05-30 | 2019-05-28 | 0.552 | 1,978,479 | +207,749 | 0.38% | 1,092,144 |
| 2019-05-29 | 2019-05-27 | 0.525 | 1,770,730 | -15,912 | 0.34% | 929,392 |
| 2019-05-27 | 2019-05-23 | 0.525 | 1,786,642 | -55,253 | 0.34% | 937,744 |
| 2019-05-24 | 2019-05-22 | 0.516 | 1,841,895 | -13,260 | 0.35% | 950,076 |
| 2019-05-23 | 2019-05-21 | 0.507 | 1,855,155 | +33,151 | 0.36% | 940,128 |
| 2019-05-22 | 2019-05-20 | 0.525 | 1,822,004 | -1,326 | 0.35% | 956,304 |
| 2019-05-21 | 2019-05-17 | 0.534 | 1,823,330 | -2,652 | 0.35% | 973,500 |
| 2019-05-20 | 2019-05-16 | 0.543 | 1,825,982 | +66,303 | 0.35% | 991,440 |
| 2019-05-17 | 2019-05-15 | 0.543 | 1,759,679 | +8,840 | 0.34% | 955,440 |
| 2019-05-16 | 2019-05-14 | 0.543 | 1,750,839 | +12,819 | 0.34% | 950,640 |
| 2019-05-15 | 2019-05-10 | 0.543 | 1,738,020 | -26,521 | 0.33% | 943,680 |
| 2019-05-14 | 2019-05-09 | 0.552 | 1,764,541 | +24,311 | 0.34% | 974,048 |
| 2019-05-08 | 2019-05-06 | 0.579 | 1,740,230 | -19,007 | 0.34% | 1,007,872 |
| 2019-05-07 | 2019-05-03 | 0.579 | 1,759,237 | -11,051 | 0.34% | 1,018,880 |
| 2019-05-06 | 2019-05-02 | 0.570 | 1,770,288 | +39,340 | 0.34% | 1,009,260 |
| 2019-05-03 | 2019-04-30 | 0.552 | 1,730,948 | +258,581 | 0.33% | 955,504 |
| 2019-05-02 | 2019-04-29 | 0.588 | 1,472,367 | -351,847 | 0.28% | 866,060 |
| 2019-04-30 | 2019-04-26 | 0.588 | 1,824,214 | -33,151 | 0.35% | 1,073,020 |
| 2019-04-29 | 2019-04-25 | 0.579 | 1,857,365 | -83,984 | 0.36% | 1,075,712 |
| 2019-04-26 | 2019-04-24 | 0.534 | 1,941,349 | -6,630 | 0.37% | 1,036,512 |
| 2019-04-24 | 2019-04-18 | 0.552 | 1,947,979 | +72,491 | 0.38% | 1,075,308 |
| 2019-04-23 | 2019-04-17 | 0.570 | 1,875,488 | +227,640 | 0.36% | 1,069,236 |
| 2019-04-18 | 2019-04-16 | 0.579 | 1,647,848 | -33,152 | 0.32% | 954,368 |
| 2019-04-17 | 2019-04-15 | 0.561 | 1,681,000 | +88,846 | 0.32% | 943,144 |
| 2019-04-16 | 2019-04-12 | 0.579 | 1,592,154 | +65,861 | 0.31% | 922,112 |
| 2019-04-15 | 2019-04-11 | 0.579 | 1,526,293 | +128,628 | 0.29% | 883,968 |
| 2019-04-12 | 2019-04-10 | 0.570 | 1,397,665 | +2,210 | 0.27% | 796,824 |
| 2019-04-11 | 2019-04-09 | 0.570 | 1,395,455 | +75,143 | 0.27% | 795,564 |
| 2019-04-10 | 2019-04-08 | 0.597 | 1,320,312 | -68,955 | 0.25% | 788,568 |
| 2019-04-09 | 2019-04-04 | 0.597 | 1,389,267 | +112,715 | 0.27% | 829,752 |
| 2019-04-08 | 2019-04-03 | 0.561 | 1,276,552 | -15,471 | 0.25% | 716,224 |
| 2019-04-04 | 2019-04-02 | 0.543 | 1,292,023 | +44,202 | 0.25% | 701,520 |
| 2019-04-03 | 2019-04-01 | 0.534 | 1,247,821 | +11,051 | 0.24% | 666,228 |
| 2019-04-02 | 2019-03-29 | 0.561 | 1,236,770 | -6,631 | 0.24% | 693,904 |
| 2019-04-01 | 2019-03-28 | 0.561 | 1,243,401 | -75,143 | 0.24% | 697,624 |
| 2019-03-29 | 2019-03-27 | 0.552 | 1,318,544 | +2,210 | 0.25% | 727,852 |
| 2019-03-28 | 2019-03-26 | 0.543 | 1,316,334 | +13,261 | 0.25% | 714,720 |
| 2019-03-27 | 2019-03-25 | 0.561 | 1,303,073 | -33,152 | 0.25% | 731,104 |
| 2019-03-26 | 2019-03-22 | 0.561 | 1,336,225 | +12,377 | 0.26% | 749,704 |
| 2019-03-25 | 2019-03-21 | 0.561 | 1,323,848 | +49,506 | 0.26% | 742,760 |
| 2019-03-22 | 2019-03-20 | 0.570 | 1,274,342 | -6,630 | 0.25% | 726,516 |
| 2019-03-21 | 2019-03-19 | 0.570 | 1,280,972 | -25,195 | 0.25% | 730,296 |
| 2019-03-20 | 2019-03-18 | 0.570 | 1,306,167 | +40,223 | 0.25% | 744,660 |
| 2019-03-19 | 2019-03-15 | 0.570 | 1,265,944 | +150,287 | 0.24% | 721,728 |
| 2019-03-18 | 2019-03-14 | 0.606 | 1,115,657 | -100,338 | 0.21% | 676,432 |
| 2019-03-15 | 2019-03-13 | 0.606 | 1,215,995 | -83,984 | 0.23% | 737,268 |
| 2019-03-14 | 2019-03-12 | 0.606 | 1,299,979 | -440,693 | 0.25% | 788,188 |
| 2019-03-13 | 2019-03-11 | 0.606 | 1,740,672 | -30,058 | 0.34% | 1,055,384 |
| 2019-03-12 | 2019-03-08 | 0.615 | 1,770,730 | -57,462 | 0.34% | 1,089,632 |
| 2019-03-11 | 2019-03-07 | 0.633 | 1,828,192 | -269,632 | 0.35% | 1,158,080 |
| 2019-03-08 | 2019-03-06 | 0.615 | 2,097,824 | +149,403 | 0.40% | 1,290,912 |
| 2019-03-07 | 2019-03-05 | 0.597 | 1,948,421 | -885 | 0.38% | 1,163,712 |
| 2019-03-06 | 2019-03-04 | 0.588 | 1,949,306 | +23,870 | 0.38% | 1,146,600 |
| 2019-03-05 | 2019-03-01 | 0.597 | 1,925,436 | +69,839 | 0.37% | 1,149,984 |
| 2019-03-04 | 2019-02-28 | 0.633 | 1,855,597 | +19,890 | 0.36% | 1,175,440 |
| 2019-03-01 | 2019-02-27 | 0.643 | 1,835,707 | +4,421 | 0.35% | 1,179,452 |
| 2019-02-28 | 2019-02-26 | 0.633 | 1,831,286 | +112,715 | 0.35% | 1,160,040 |
| 2019-02-27 | 2019-02-25 | 0.624 | 1,718,571 | +5,304 | 0.33% | 1,073,088 |
| 2019-02-26 | 2019-02-22 | 0.606 | 1,713,267 | +17,681 | 0.33% | 1,038,768 |
| 2019-02-25 | 2019-02-21 | 0.661 | 1,695,586 | -2,653 | 0.33% | 1,120,112 |
| 2019-02-22 | 2019-02-20 | 0.661 | 1,698,239 | -26,521 | 0.33% | 1,121,864 |
| 2019-02-21 | 2019-02-19 | 0.643 | 1,724,760 | -3,536 | 0.33% | 1,108,168 |
| 2019-02-20 | 2019-02-18 | 0.661 | 1,728,296 | +34,478 | 0.33% | 1,141,720 |
| 2019-02-19 | 2019-02-15 | 0.652 | 1,693,818 | -22,101 | 0.33% | 1,103,616 |
| 2019-02-18 | 2019-02-14 | 0.670 | 1,715,919 | +4,420 | 0.33% | 1,149,072 |
| 2019-02-15 | 2019-02-13 | 0.633 | 1,711,499 | +132,606 | 0.33% | 1,084,160 |
| 2019-02-14 | 2019-02-12 | 0.661 | 1,578,893 | +13,260 | 0.30% | 1,043,024 |
| 2019-02-13 | 2019-02-11 | 0.679 | 1,565,633 | +8,399 | 0.30% | 1,062,600 |
| 2019-02-12 | 2019-02-08 | 0.697 | 1,557,234 | -81,774 | 0.30% | 1,085,084 |
| 2019-02-11 | 2019-02-04 | 0.670 | 1,639,008 | -43,318 | 0.32% | 1,097,568 |
| 2019-02-08 | 2019-01-31 | 0.579 | 1,682,326 | +28,289 | 0.32% | 974,336 |
| 2019-02-01 | 2019-01-30 | 0.670 | 1,654,037 | -70,281 | 0.32% | 1,107,632 |
| 2019-01-31 | 2019-01-29 | 0.670 | 1,724,318 | -19,891 | 0.33% | 1,154,696 |
| 2019-01-30 | 2019-01-28 | 0.688 | 1,744,209 | -8,840 | 0.34% | 1,199,584 |
| 2019-01-29 | 2019-01-25 | 0.670 | 1,753,049 | -2,652 | 0.34% | 1,173,936 |
| 2019-01-28 | 2019-01-24 | 0.652 | 1,755,701 | -5,304 | 0.34% | 1,143,936 |
| 2019-01-25 | 2019-01-23 | 0.633 | 1,761,005 | -19,891 | 0.34% | 1,115,520 |
| 2019-01-24 | 2019-01-22 | 0.624 | 1,780,896 | +59,230 | 0.34% | 1,112,004 |
| 2019-01-23 | 2019-01-21 | 0.561 | 1,721,666 | +6,631 | 0.33% | 965,960 |
| 2019-01-22 | 2019-01-18 | 0.570 | 1,715,035 | +71,607 | 0.33% | 977,760 |
| 2019-01-21 | 2019-01-17 | 0.570 | 1,643,428 | -101,665 | 0.32% | 936,936 |
| 2019-01-18 | 2019-01-16 | 0.462 | 1,745,093 | +119,346 | 0.34% | 805,392 |
| 2019-01-17 | 2019-01-15 | 0.507 | 1,625,747 | +38,455 | 0.31% | 823,872 |
| 2019-01-16 | 2019-01-14 | 0.525 | 1,587,292 | -11,934 | 0.31% | 833,112 |
| 2019-01-15 | 2019-01-11 | 0.552 | 1,599,226 | +6,630 | 0.31% | 882,792 |
| 2019-01-14 | 2019-01-10 | 0.525 | 1,592,596 | +6,630 | 0.31% | 835,896 |
| 2019-01-11 | 2019-01-09 | 0.561 | 1,585,966 | +16,355 | 0.31% | 889,824 |
| 2019-01-10 | 2019-01-08 | 0.661 | 1,569,611 | +37,130 | 0.30% | 1,036,892 |
| 2019-01-09 | 2019-01-07 | 0.624 | 1,532,481 | -87,520 | 0.30% | 956,892 |
| 2019-01-08 | 2019-01-04 | 0.724 | 1,620,001 | -14,145 | 0.31% | 1,172,800 |
| 2019-01-07 | 2019-01-03 | 0.814 | 1,634,146 | +24,753 | 0.31% | 1,330,920 |
| 2019-01-04 | 2019-01-02 | 0.905 | 1,609,393 | +86,194 | 0.31% | 1,456,400 |
| 2019-01-03 | 2018-12-31 | 0.923 | 1,523,199 | -32,709 | 0.29% | 1,405,968 |
| 2019-01-02 | 2018-12-27 | 0.842 | 1,555,908 | -48,180 | 0.30% | 1,309,440 |
| 2018-12-28 | 2018-12-24 | 0.887 | 1,604,088 | -852,214 | 0.31% | 1,422,568 |
| 2018-12-27 | 2018-12-20 | 0.887 | 2,456,302 | -110,505 | 0.47% | 2,178,344 |
| 2018-12-21 | 2018-12-19 | 0.905 | 2,566,807 | -525,561 | 0.49% | 2,322,800 |
| 2018-12-20 | 2018-12-18 | 0.905 | 3,092,368 | +1,314,124 | 0.60% | 2,798,400 |
| 2018-12-19 | 2018-12-17 | 0.760 | 1,778,244 | +491,084 | 0.34% | 1,351,728 |
| 2018-12-18 | 2018-12-14 | 0.688 | 1,287,160 | +67,186 | 0.25% | 885,248 |
| 2018-12-17 | 2018-12-13 | 0.643 | 1,219,974 | +37,130 | 0.24% | 783,840 |
| 2018-12-14 | 2018-12-12 | 0.588 | 1,182,844 | +17,681 | 0.23% | 695,760 |
| 2018-12-13 | 2018-12-11 | 0.525 | 1,165,163 | -50,832 | 0.22% | 611,552 |
| 2018-12-10 | 2018-12-06 | 0.534 | 1,215,995 | -33,152 | 0.23% | 649,236 |
| 2018-12-07 | 2018-12-05 | 0.480 | 1,249,147 | +132,606 | 0.24% | 599,112 |
| 2018-12-05 | 2018-12-03 | 0.543 | 1,116,541 | -72,933 | 0.22% | 606,240 |
| 2018-12-04 | 2018-11-30 | 0.543 | 1,189,474 | +11,050 | 0.23% | 645,840 |
| 2018-12-03 | 2018-11-29 | 0.489 | 1,178,424 | -59,230 | 0.23% | 575,856 |
| 2018-11-30 | 2018-11-28 | 0.516 | 1,237,654 | +61,440 | 0.24% | 638,400 |
| 2018-11-29 | 2018-11-27 | 0.407 | 1,176,214 | -30,941 | 0.23% | 478,980 |
| 2018-11-19 | 2018-11-15 | 0.371 | 1,207,155 | -134,816 | 0.23% | 447,884 |
| 2018-11-14 | 2018-11-12 | 0.353 | 1,341,971 | +17,681 | 0.26% | 473,616 |
| 2018-11-12 | 2018-11-08 | 0.344 | 1,324,290 | -131,722 | 0.26% | 455,392 |
| 2018-11-09 | 2018-11-07 | 0.344 | 1,456,012 | +41,108 | 0.28% | 500,688 |
| 2018-11-08 | 2018-11-06 | 0.344 | 1,414,904 | -55,253 | 0.27% | 486,552 |
| 2018-11-07 | 2018-11-05 | 0.371 | 1,470,157 | -155,590 | 0.28% | 545,464 |
| 2018-10-19 | 2018-10-16 | 0.299 | 1,625,747 | -11,051 | 0.31% | 485,496 |
| 2018-10-18 | 2018-10-15 | 0.290 | 1,636,798 | -2,210 | 0.32% | 473,984 |
| 2018-10-16 | 2018-10-12 | 0.308 | 1,639,008 | +110,505 | 0.32% | 504,288 |
| 2018-10-15 | 2018-10-11 | 0.290 | 1,528,503 | -15,471 | 0.29% | 442,624 |
| 2018-10-12 | 2018-10-10 | 0.317 | 1,543,974 | -35,361 | 0.30% | 489,020 |
| 2018-10-11 | 2018-10-09 | 0.290 | 1,579,335 | +13,260 | 0.30% | 457,344 |
| 2018-10-10 | 2018-10-08 | 0.299 | 1,566,075 | +11,051 | 0.30% | 467,676 |
| 2018-10-09 | 2018-10-05 | 0.308 | 1,555,024 | -11,051 | 0.30% | 478,448 |
| 2018-10-08 | 2018-10-04 | 0.326 | 1,566,075 | +34,036 | 0.30% | 510,192 |
| 2018-10-05 | 2018-10-03 | 0.344 | 1,532,039 | -884 | 0.30% | 526,832 |
| 2018-10-04 | 2018-10-02 | 0.335 | 1,532,923 | -35,362 | 0.30% | 513,264 |
| 2018-10-03 | 2018-09-28 | 0.362 | 1,568,285 | -44,202 | 0.30% | 567,680 |
| 2018-10-02 | 2018-09-27 | 0.362 | 1,612,487 | +72,933 | 0.31% | 583,680 |
| 2018-09-28 | 2018-09-26 | 0.389 | 1,539,554 | -416,824 | 0.30% | 599,076 |
| 2018-09-26 | 2018-09-21 | 0.326 | 1,956,378 | +138,352 | 0.38% | 637,344 |
| 2018-09-24 | 2018-09-20 | 0.317 | 1,818,026 | +145,867 | 0.35% | 575,820 |
| 2018-09-21 | 2018-09-19 | 0.335 | 1,672,159 | +28,731 | 0.32% | 559,884 |
| 2018-09-20 | 2018-09-18 | 0.344 | 1,643,428 | +33,151 | 0.32% | 565,136 |
| 2018-09-19 | 2018-09-17 | 0.344 | 1,610,277 | +231,176 | 0.31% | 553,736 |
| 2018-09-18 | 2018-09-14 | 0.362 | 1,379,101 | -562,248 | 0.27% | 499,200 |
| 2018-09-17 | 2018-09-13 | 0.416 | 1,941,349 | +1,102,838 | 0.37% | 808,128 |
| 2018-09-11 | 2018-09-07 | 0.977 | 838,511 | -4,420 | 0.16% | 819,504 |
| 2018-09-05 | 2018-09-03 | 1.086 | 842,931 | -24,311 | 0.16% | 915,360 |
| 2018-08-20 | 2018-08-16 | 1.176 | 867,242 | +8,840 | 0.17% | 1,020,240 |
| 2018-08-16 | 2018-08-14 | 1.176 | 858,402 | +11,051 | 0.17% | 1,009,840 |
| 2018-08-14 | 2018-08-10 | 1.240 | 847,351 | +17,681 | 0.17% | 1,050,516 |
| 2018-08-10 | 2018-08-08 | 1.330 | 829,670 | -9,725 | 0.16% | 1,103,675 |
| 2018-07-31 | 2018-07-27 | 1.267 | 839,395 | -8,840 | 0.17% | 1,063,440 |
| 2018-07-20 | 2018-07-18 | 1.140 | 848,235 | +8,840 | 0.17% | 967,176 |
| 2018-07-16 | 2018-07-12 | 1.213 | 839,395 | +8,399 | 0.17% | 1,017,864 |
| 2018-07-13 | 2018-07-11 | 1.204 | 830,996 | +1,326 | 0.17% | 1,000,159 |
| 2018-07-12 | 2018-07-10 | 1.321 | 829,670 | +55,252 | 0.17% | 1,096,167 |
| 2018-07-05 | 2018-07-03 | 1.611 | 774,418 | -55,252 | 0.16% | 1,247,424 |
| 2018-06-28 | 2018-06-26 | 1.638 | 829,670 | +47,738 | 0.18% | 1,358,947 |
| 2018-06-26 | 2018-06-22 | 1.629 | 781,932 | +50,390 | 0.17% | 1,273,680 |
| 2018-06-25 | 2018-06-21 | 1.629 | 731,542 | -3,094 | 0.16% | 1,191,600 |
| 2018-06-22 | 2018-06-20 | 1.566 | 734,636 | +155,591 | 0.16% | 1,150,104 |
| 2018-06-21 | 2018-06-19 | 1.484 | 579,045 | +68,513 | 0.12% | 859,359 |
| 2018-06-13 | 2018-06-11 | 1.312 | 510,532 | -11,051 | 0.11% | 669,899 |
| 2018-06-06 | 2018-06-04 | 1.240 | 521,583 | +8,841 | 0.11% | 646,640 |
| 2018-06-01 | 2018-05-30 | 1.258 | 512,742 | +22,100 | 0.11% | 644,959 |
| 2018-05-28 | 2018-05-24 | 1.240 | 490,642 | -3,978 | 0.11% | 608,281 |
| 2018-05-17 | 2018-05-15 | 1.258 | 494,620 | -21,659 | 0.11% | 622,164 |
| 2018-05-08 | 2018-05-04 | 1.285 | 516,279 | -2,210 | 0.11% | 663,424 |
| 2018-05-02 | 2018-04-27 | 1.285 | 518,489 | -17,681 | 0.11% | 666,264 |
| 2018-04-18 | 2018-04-16 | 1.457 | 536,170 | +37,130 | 0.12% | 781,173 |
| 2018-04-17 | 2018-04-13 | 1.448 | 499,040 | +3,978 | 0.11% | 722,560 |
| 2018-04-12 | 2018-04-10 | 1.267 | 495,062 | -37,571 | 0.11% | 627,200 |
| 2018-04-11 | 2018-04-09 | 1.267 | 532,633 | +3,978 | 0.11% | 674,800 |
| 2018-04-03 | 2018-03-28 | 1.258 | 528,655 | +33,593 | 0.11% | 664,976 |
| 2018-03-29 | 2018-03-27 | 1.231 | 495,062 | -24,753 | 0.11% | 609,280 |
| 2018-03-27 | 2018-03-23 | 1.240 | 519,815 | +24,753 | 0.11% | 644,448 |
| 2018-03-14 | 2018-03-12 | 1.339 | 495,062 | +16,797 | 0.11% | 663,040 |
| 2018-03-09 | 2018-03-07 | 1.376 | 478,265 | +1,768 | 0.10% | 657,856 |
| 2018-03-08 | 2018-03-06 | 1.357 | 476,497 | +2,210 | 0.10% | 646,800 |
| 2018-03-07 | 2018-03-05 | 1.403 | 474,287 | -6,630 | 0.10% | 665,260 |
| 2018-02-13 | 2018-02-09 | 1.538 | 480,917 | -1,326 | 0.10% | 739,840 |
| 2018-02-01 | 2018-01-30 | 1.475 | 482,243 | -6,630 | 0.10% | 711,332 |
| 2018-01-24 | 2018-01-22 | 1.566 | 488,873 | +442 | 0.10% | 765,351 |
| 2018-01-18 | 2018-01-16 | 1.737 | 488,431 | -6,631 | 0.10% | 848,639 |
| 2018-01-12 | 2018-01-10 | 1.584 | 495,062 | +6,631 | 0.11% | 784,000 |
| 2018-01-09 | 2018-01-05 | 1.547 | 488,431 | +5,746 | 0.10% | 755,819 |
| 2018-01-08 | 2018-01-04 | 1.593 | 482,685 | -17,681 | 0.10% | 768,768 |
| 2018-01-03 | 2017-12-29 | 1.656 | 500,366 | +5,746 | 0.11% | 828,624 |
| 2017-12-29 | 2017-12-27 | 1.701 | 494,620 | -22,101 | 0.11% | 841,489 |
| 2017-12-28 | 2017-12-22 | 1.701 | 516,721 | -10,166 | 0.11% | 879,089 |
| 2017-12-27 | 2017-12-21 | 1.701 | 526,887 | -22,101 | 0.11% | 896,384 |
| 2017-12-22 | 2017-12-20 | 1.656 | 548,988 | -11,493 | 0.12% | 909,144 |
| 2017-12-18 | 2017-12-14 | 1.593 | 560,481 | -442 | 0.12% | 892,673 |
| 2017-12-12 | 2017-12-08 | 1.683 | 560,923 | -22,101 | 0.13% | 944,137 |
| 2017-11-21 | 2017-11-17 | 1.538 | 583,024 | -8,840 | 0.13% | 896,921 |
| 2017-11-20 | 2017-11-16 | 1.620 | 591,864 | +8,840 | 0.13% | 958,724 |
| 2017-11-15 | 2017-11-13 | 1.448 | 583,024 | -1,326 | 0.13% | 844,161 |
| 2017-11-06 | 2017-11-02 | 1.376 | 584,350 | -3,536 | 0.13% | 803,776 |
| 2017-11-01 | 2017-10-30 | 1.394 | 587,886 | -884 | 0.13% | 819,280 |
| 2017-10-20 | 2017-10-18 | 1.439 | 588,770 | -11,050 | 0.13% | 847,152 |
| 2017-10-16 | 2017-10-12 | 1.647 | 599,820 | -9,283 | 0.14% | 987,895 |
| 2017-10-13 | 2017-10-11 | 1.701 | 609,103 | -442 | 0.14% | 1,036,256 |
| 2017-10-11 | 2017-10-09 | 1.701 | 609,545 | -5,746 | 0.14% | 1,037,008 |
| 2017-10-09 | 2017-10-04 | 1.747 | 615,291 | -1,326 | 0.14% | 1,074,624 |
| 2017-10-06 | 2017-10-03 | 1.756 | 616,617 | +5,746 | 0.14% | 1,082,520 |
| 2017-09-29 | 2017-09-27 | 1.810 | 610,871 | -37,129 | 0.14% | 1,105,600 |
| 2017-09-27 | 2017-09-25 | 1.737 | 648,000 | +25,637 | 0.15% | 1,125,887 |
| 2017-09-22 | 2017-09-20 | 1.756 | 622,363 | -4,420 | 0.14% | 1,092,607 |
| 2017-09-20 | 2017-09-18 | 1.783 | 626,783 | -1,327 | 0.14% | 1,117,383 |
| 2017-09-15 | 2017-09-13 | 1.828 | 628,110 | +14,587 | 0.14% | 1,148,169 |
| 2017-09-14 | 2017-09-12 | 1.819 | 613,523 | -3,978 | 0.14% | 1,115,952 |
| 2017-09-12 | 2017-09-08 | 1.837 | 617,501 | +17,681 | 0.14% | 1,134,364 |
| 2017-09-08 | 2017-09-06 | 1.846 | 599,820 | -4,421 | 0.14% | 1,107,311 |
| 2017-08-31 | 2017-08-29 | 1.873 | 604,241 | +18,123 | 0.14% | 1,131,877 |
| 2017-08-30 | 2017-08-28 | 1.882 | 586,118 | +5,747 | 0.13% | 1,103,233 |
| 2017-08-29 | 2017-08-25 | 1.937 | 580,371 | +33,151 | 0.13% | 1,123,927 |
| 2017-08-28 | 2017-08-24 | 1.973 | 547,220 | +22,101 | 0.12% | 1,079,536 |
| 2017-08-25 | 2017-08-22 | 1.955 | 525,119 | -17,239 | 0.12% | 1,026,432 |
| 2017-08-22 | 2017-08-18 | 1.955 | 542,358 | -3,536 | 0.12% | 1,060,128 |
| 2017-08-21 | 2017-08-17 | 1.991 | 545,894 | +22,101 | 0.12% | 1,086,800 |
| 2017-08-16 | 2017-08-14 | 2.036 | 523,793 | -22,101 | 0.12% | 1,066,500 |
| 2017-08-10 | 2017-08-08 | 2.063 | 545,894 | -1,326 | 0.12% | 1,126,320 |
| 2017-08-09 | 2017-08-07 | 2.063 | 547,220 | +1,768 | 0.12% | 1,129,056 |
| 2017-08-03 | 2017-08-01 | 2.072 | 545,452 | -11,050 | 0.12% | 1,130,344 |
| 2017-08-01 | 2017-07-28 | 2.054 | 556,502 | -4,421 | 0.13% | 1,143,171 |
| 2017-07-18 | 2017-07-14 | 2.063 | 560,923 | -8,840 | 0.13% | 1,157,329 |
| 2017-07-14 | 2017-07-12 | 2.036 | 569,763 | -2,652 | 0.13% | 1,160,100 |
| 2017-07-11 | 2017-07-07 | 2.018 | 572,415 | -10,167 | 0.13% | 1,155,140 |
| 2017-07-06 | 2017-07-04 | 2.217 | 582,582 | -1,326 | 0.13% | 1,291,641 |
| 2017-07-05 | 2017-07-03 | 2.154 | 583,908 | -49,506 | 0.13% | 1,257,593 |
| 2017-06-30 | 2017-06-28 | 1.792 | 633,414 | -24,311 | 0.14% | 1,134,936 |
| 2017-06-29 | 2017-06-27 | 1.855 | 657,725 | -11,050 | 0.15% | 1,220,160 |
| 2017-06-28 | 2017-06-26 | 1.855 | 668,775 | -442 | 0.15% | 1,240,659 |
| 2017-06-27 | 2017-06-23 | 1.855 | 669,217 | -7,515 | 0.15% | 1,241,479 |
| 2017-06-26 | 2017-06-22 | 1.873 | 676,732 | +1,326 | 0.15% | 1,267,669 |
| 2017-06-12 | 2017-06-08 | 1.900 | 675,406 | -4,862 | 0.15% | 1,283,521 |
| 2017-06-09 | 2017-06-07 | 1.918 | 680,268 | +7,072 | 0.15% | 1,305,072 |
| 2017-06-08 | 2017-06-06 | 1.900 | 673,196 | +48,181 | 0.15% | 1,279,321 |
| 2017-06-06 | 2017-06-02 | 1.946 | 625,015 | -37,130 | 0.14% | 1,216,039 |
| 2017-06-05 | 2017-06-01 | 1.928 | 662,145 | -7,956 | 0.15% | 1,276,296 |
| 2017-06-02 | 2017-05-31 | 1.918 | 670,101 | +6,630 | 0.15% | 1,285,567 |
| 2017-05-29 | 2017-05-25 | 1.955 | 663,471 | -1,326 | 0.15% | 1,296,864 |
| 2017-05-22 | 2017-05-18 | 1.964 | 664,797 | +21,217 | 0.15% | 1,305,472 |
| 2017-05-19 | 2017-05-17 | 1.991 | 643,580 | -77,796 | 0.15% | 1,281,280 |
| 2017-05-16 | 2017-05-12 | 1.873 | 721,376 | +11,051 | 0.16% | 1,351,297 |
| 2017-05-12 | 2017-05-10 | 1.900 | 710,325 | -442 | 0.16% | 1,349,880 |
| 2017-05-08 | 2017-05-04 | 1.909 | 710,767 | -23,869 | 0.16% | 1,357,152 |
| 2017-05-05 | 2017-05-02 | 1.855 | 734,636 | +23,869 | 0.17% | 1,362,840 |
| 2017-05-02 | 2017-04-27 | 1.891 | 710,767 | +20,775 | 0.16% | 1,344,288 |
| 2017-04-27 | 2017-04-25 | 1.946 | 689,992 | -884 | 0.16% | 1,342,459 |
| 2017-04-26 | 2017-04-24 | 1.891 | 690,876 | -33,152 | 0.16% | 1,306,667 |
| 2017-04-25 | 2017-04-21 | 2.000 | 724,028 | +33,152 | 0.16% | 1,447,992 |
| 2017-04-24 | 2017-04-20 | 1.973 | 690,876 | +22,101 | 0.16% | 1,362,935 |
| 2017-04-21 | 2017-04-19 | 1.964 | 668,775 | +55,252 | 0.15% | 1,313,283 |
| 2017-04-20 | 2017-04-18 | 2.226 | 613,523 | -5,304 | 0.14% | 1,365,792 |
| 2017-04-19 | 2017-04-13 | 2.308 | 618,827 | +11,934 | 0.14% | 1,428,000 |
| 2017-04-18 | 2017-04-12 | 2.308 | 606,893 | +27,406 | 0.14% | 1,400,461 |
| 2017-04-13 | 2017-04-11 | 2.308 | 579,487 | +23,427 | 0.13% | 1,337,219 |
| 2017-04-12 | 2017-04-10 | 2.262 | 556,060 | -75,586 | 0.13% | 1,257,999 |
| 2017-04-11 | 2017-04-07 | 2.181 | 631,646 | -59,230 | 0.14% | 1,377,557 |
| 2017-04-06 | 2017-04-03 | 1.801 | 690,876 | -13,261 | 0.16% | 1,244,147 |
| 2017-03-15 | 2017-03-13 | 1.937 | 704,137 | +41,108 | 0.16% | 1,363,608 |
| 2017-03-10 | 2017-03-08 | 1.955 | 663,029 | -4,420 | 0.15% | 1,296,000 |
| 2017-03-09 | 2017-03-07 | 1.964 | 667,449 | -884 | 0.15% | 1,310,679 |
| 2017-03-08 | 2017-03-06 | 1.964 | 668,333 | -6,189 | 0.15% | 1,312,415 |
| 2017-03-07 | 2017-03-03 | 1.937 | 674,522 | -884 | 0.15% | 1,306,257 |
| 2017-03-06 | 2017-03-02 | 1.928 | 675,406 | -5,746 | 0.15% | 1,301,857 |
| 2017-03-02 | 2017-02-28 | 1.855 | 681,152 | -67,187 | 0.15% | 1,263,620 |
| 2017-02-28 | 2017-02-24 | 1.873 | 748,339 | +22,101 | 0.17% | 1,401,804 |
| 2017-02-27 | 2017-02-23 | 1.900 | 726,238 | -19,891 | 0.16% | 1,380,120 |
| 2017-02-24 | 2017-02-22 | 1.900 | 746,129 | +45,086 | 0.17% | 1,417,921 |
| 2017-02-23 | 2017-02-21 | 1.900 | 701,043 | -11,050 | 0.16% | 1,332,240 |
| 2017-02-20 | 2017-02-16 | 1.864 | 712,093 | -36,246 | 0.16% | 1,327,464 |
| 2017-02-17 | 2017-02-15 | 1.873 | 748,339 | -2,210 | 0.17% | 1,401,804 |
| 2017-02-13 | 2017-02-09 | 1.891 | 750,549 | -13,261 | 0.17% | 1,419,528 |
| 2017-02-10 | 2017-02-08 | 1.891 | 763,810 | -169,293 | 0.17% | 1,444,609 |
| 2017-02-09 | 2017-02-07 | 1.964 | 933,103 | -22,101 | 0.21% | 1,832,348 |
| 2017-02-08 | 2017-02-06 | 1.991 | 955,204 | -884 | 0.22% | 1,901,680 |
| 2017-02-03 | 2017-02-01 | 1.982 | 956,088 | -42,876 | 0.22% | 1,894,788 |
| 2017-02-01 | 2017-01-25 | 1.982 | 998,964 | -4,420 | 0.23% | 1,979,760 |
| 2017-01-18 | 2017-01-16 | 2.018 | 1,003,384 | +442 | 0.23% | 2,024,840 |
| 2017-01-17 | 2017-01-13 | 1.918 | 1,002,942 | +442 | 0.23% | 1,924,112 |
| 2017-01-13 | 2017-01-11 | 1.909 | 1,002,500 | -13,261 | 0.23% | 1,914,192 |
| 2017-01-11 | 2017-01-09 | 1.964 | 1,015,761 | +16,355 | 0.23% | 1,994,665 |
| 2017-01-10 | 2017-01-06 | 2.063 | 999,406 | +18,565 | 0.23% | 2,062,032 |
| 2017-01-09 | 2017-01-05 | 2.063 | 980,841 | +11,050 | 0.22% | 2,023,728 |
| 2017-01-05 | 2017-01-03 | 2.027 | 969,791 | -15,912 | 0.22% | 1,965,825 |
| 2017-01-04 | 2016-12-30 | 1.991 | 985,703 | +49,506 | 0.22% | 1,962,400 |
| 2017-01-03 | 2016-12-29 | 1.973 | 936,197 | -73,375 | 0.21% | 1,846,896 |
| 2016-12-30 | 2016-12-28 | 1.882 | 1,009,572 | -5,747 | 0.23% | 1,900,287 |
| 2016-12-23 | 2016-12-21 | 1.864 | 1,015,319 | +4,421 | 0.23% | 1,892,729 |
| 2016-12-22 | 2016-12-20 | 1.909 | 1,010,898 | +52,600 | 0.23% | 1,930,227 |
| 2016-12-21 | 2016-12-19 | 1.955 | 958,298 | -11,493 | 0.22% | 1,873,152 |
| 2016-12-20 | 2016-12-16 | 1.837 | 969,791 | -22,101 | 0.22% | 1,781,529 |
| 2016-12-14 | 2016-12-12 | 1.765 | 991,892 | -22,100 | 0.22% | 1,750,321 |
| 2016-12-12 | 2016-12-08 | 1.774 | 1,013,992 | -15,471 | 0.23% | 1,798,495 |
| 2016-12-09 | 2016-12-07 | 1.828 | 1,029,463 | +15,471 | 0.23% | 1,881,832 |
| 2016-12-07 | 2016-12-05 | 1.864 | 1,013,992 | +4,420 | 0.23% | 1,890,255 |
| 2016-12-05 | 2016-12-01 | 1.928 | 1,009,572 | +6,630 | 0.23% | 1,945,967 |
| 2016-12-02 | 2016-11-30 | 1.882 | 1,002,942 | +11,050 | 0.23% | 1,887,808 |
| 2016-12-01 | 2016-11-29 | 1.982 | 991,892 | -52,600 | 0.22% | 1,965,745 |
| 2016-11-30 | 2016-11-28 | 2.018 | 1,044,492 | -53,042 | 0.24% | 2,107,796 |
| 2016-11-29 | 2016-11-25 | 1.828 | 1,097,534 | +4,420 | 0.25% | 2,006,264 |
| 2016-11-25 | 2016-11-23 | 1.846 | 1,093,114 | -14,145 | 0.25% | 2,017,968 |
| 2016-11-24 | 2016-11-22 | 1.774 | 1,107,259 | -3,978 | 0.25% | 1,963,921 |
| 2016-11-23 | 2016-11-21 | 1.792 | 1,111,237 | +10,167 | 0.25% | 1,991,088 |
| 2016-11-21 | 2016-11-17 | 1.683 | 1,101,070 | -5,305 | 0.25% | 1,853,303 |
| 2016-11-17 | 2016-11-15 | 1.674 | 1,106,375 | -16,796 | 0.25% | 1,852,221 |
| 2016-11-16 | 2016-11-14 | 1.692 | 1,123,171 | -57,463 | 0.25% | 1,900,668 |
| 2016-11-14 | 2016-11-10 | 1.737 | 1,180,634 | -22,101 | 0.27% | 2,051,328 |
| 2016-11-11 | 2016-11-09 | 1.701 | 1,202,735 | -16,797 | 0.27% | 2,046,192 |
| 2016-11-10 | 2016-11-08 | 1.801 | 1,219,532 | -16,354 | 0.28% | 2,196,165 |
| 2016-11-09 | 2016-11-07 | 1.692 | 1,235,886 | -9,725 | 0.28% | 2,091,408 |
| 2016-11-07 | 2016-11-03 | 1.656 | 1,245,611 | -4,420 | 0.28% | 2,062,777 |
| 2016-11-03 | 2016-11-01 | 1.656 | 1,250,031 | -11,050 | 0.28% | 2,070,096 |
| 2016-11-01 | 2016-10-28 | 1.665 | 1,261,081 | -4,863 | 0.29% | 2,099,807 |
| 2016-10-31 | 2016-10-27 | 1.629 | 1,265,944 | +10,609 | 0.29% | 2,062,081 |
| 2016-10-28 | 2016-10-26 | 1.656 | 1,255,335 | +39,340 | 0.28% | 2,078,880 |
| 2016-10-27 | 2016-10-25 | 1.774 | 1,215,995 | -5,305 | 0.28% | 2,156,783 |
| 2016-10-26 | 2016-10-24 | 1.783 | 1,221,300 | -184,322 | 0.28% | 2,177,245 |
| 2016-10-25 | 2016-10-20 | 1.783 | 1,405,622 | -471,192 | 0.32% | 2,505,841 |
| 2016-10-24 | 2016-10-19 | 1.837 | 1,876,814 | -35,804 | 0.42% | 3,447,751 |
| 2016-10-20 | 2016-10-18 | 1.882 | 1,912,618 | -242,669 | 0.43% | 3,600,064 |
| 2016-10-19 | 2016-10-17 | 1.647 | 2,155,287 | +440,694 | 0.49% | 3,549,729 |
| 2016-10-18 | 2016-10-14 | 1.891 | 1,714,593 | -249,741 | 0.39% | 3,242,844 |
| 2016-10-17 | 2016-10-13 | 1.900 | 1,964,334 | +266,980 | 0.44% | 3,732,960 |
| 2016-10-14 | 2016-10-12 | 2.063 | 1,697,354 | -33,152 | 0.38% | 3,502,079 |
| 2016-10-13 | 2016-10-11 | 2.262 | 1,730,506 | +62,767 | 0.39% | 3,915,000 |
| 2016-10-12 | 2016-10-07 | 2.063 | 1,667,739 | +198,909 | 0.38% | 3,440,976 |
| 2016-10-07 | 2016-10-05 | 2.118 | 1,468,830 | +148,960 | 0.33% | 3,110,327 |
| 2016-10-06 | 2016-10-04 | 2.136 | 1,319,870 | +389,419 | 0.30% | 2,818,784 |
| 2016-10-05 | 2016-10-03 | 1.520 | 930,451 | +43,760 | 0.21% | 1,414,560 |
| 2016-10-04 | 2016-09-30 | 1.412 | 886,691 | +49,506 | 0.20% | 1,251,744 |
| 2016-10-03 | 2016-09-29 | 1.421 | 837,185 | -57,904 | 0.19% | 1,189,432 |
| 2016-09-30 | 2016-09-28 | 1.421 | 895,089 | -69,839 | 0.20% | 1,271,700 |
| 2016-09-29 | 2016-09-27 | 1.312 | 964,928 | +2,210 | 0.22% | 1,266,140 |
| 2016-09-28 | 2016-09-26 | 1.285 | 962,718 | +22,101 | 0.22% | 1,237,104 |
| 2016-09-27 | 2016-09-23 | 1.321 | 940,617 | -38,456 | 0.21% | 1,242,752 |
| 2016-09-26 | 2016-09-22 | 1.312 | 979,073 | +4,420 | 0.22% | 1,284,700 |
| 2016-09-23 | 2016-09-21 | 1.321 | 974,653 | +110,505 | 0.22% | 1,287,720 |
| 2016-09-21 | 2016-09-19 | 1.294 | 864,148 | -23,427 | 0.20% | 1,118,260 |
| 2016-09-20 | 2016-09-15 | 1.303 | 887,575 | -4,420 | 0.20% | 1,156,608 |
| 2016-09-19 | 2016-09-14 | 1.267 | 891,995 | -42,434 | 0.20% | 1,130,080 |
| 2016-09-15 | 2016-09-13 | 1.285 | 934,429 | +33,593 | 0.21% | 1,200,752 |
| 2016-09-14 | 2016-09-12 | 1.267 | 900,836 | -31,383 | 0.20% | 1,141,281 |
| 2016-09-13 | 2016-09-09 | 1.321 | 932,219 | +111,831 | 0.21% | 1,231,656 |
| 2016-09-12 | 2016-09-08 | 1.330 | 820,388 | +39,340 | 0.19% | 1,091,328 |
| 2016-09-09 | 2016-09-07 | 1.348 | 781,048 | -113,157 | 0.18% | 1,053,132 |
| 2016-09-08 | 2016-09-06 | 1.303 | 894,205 | +61,440 | 0.20% | 1,165,248 |
| 2016-09-06 | 2016-09-02 | 1.339 | 832,765 | -4,420 | 0.19% | 1,115,329 |
| 2016-09-05 | 2016-09-01 | 1.285 | 837,185 | +6,189 | 0.19% | 1,075,792 |
| 2016-09-02 | 2016-08-31 | 1.267 | 830,996 | +45,086 | 0.19% | 1,052,799 |
| 2016-09-01 | 2016-08-30 | 1.357 | 785,910 | -14,587 | 0.18% | 1,066,799 |
| 2016-08-31 | 2016-08-29 | 1.385 | 800,497 | -19,891 | 0.18% | 1,108,332 |
| 2016-08-30 | 2016-08-26 | 1.357 | 820,388 | +114,041 | 0.19% | 1,113,600 |
| 2016-08-29 | 2016-08-25 | 1.285 | 706,347 | -56,136 | 0.16% | 907,664 |
| 2016-08-26 | 2016-08-24 | 1.231 | 762,483 | -78,680 | 0.17% | 938,399 |
| 2016-08-25 | 2016-08-23 | 1.240 | 841,163 | -39,340 | 0.19% | 1,042,844 |
| 2016-08-24 | 2016-08-22 | 1.231 | 880,503 | +85,310 | 0.20% | 1,083,648 |
| 2016-08-23 | 2016-08-19 | 1.258 | 795,193 | -99,896 | 0.18% | 1,000,244 |
| 2016-08-22 | 2016-08-18 | 1.231 | 895,089 | +46,854 | 0.20% | 1,101,600 |
| 2016-08-19 | 2016-08-17 | 1.249 | 848,235 | -122,440 | 0.19% | 1,059,288 |
| 2016-08-18 | 2016-08-16 | 1.176 | 970,675 | -41,549 | 0.22% | 1,141,920 |
| 2016-08-17 | 2016-08-15 | 1.167 | 1,012,224 | -18,565 | 0.23% | 1,181,640 |
| 2016-08-16 | 2016-08-12 | 1.195 | 1,030,789 | +72,933 | 0.23% | 1,231,296 |
| 2016-08-15 | 2016-08-11 | 1.050 | 957,856 | -17,681 | 0.22% | 1,005,488 |
| 2016-08-12 | 2016-08-10 | 1.050 | 975,537 | -7,514 | 0.22% | 1,024,048 |
| 2016-08-11 | 2016-08-09 | 1.059 | 983,051 | +37,572 | 0.22% | 1,040,832 |
| 2016-08-10 | 2016-08-08 | 1.059 | 945,479 | -41,108 | 0.21% | 1,001,051 |
| 2016-08-09 | 2016-08-05 | 1.032 | 986,587 | +59,230 | 0.22% | 1,017,792 |
| 2016-08-08 | 2016-08-04 | 1.023 | 927,357 | -87,520 | 0.21% | 948,296 |
| 2016-08-05 | 2016-08-03 | 1.023 | 1,014,877 | -30,057 | 0.23% | 1,037,792 |
| 2016-08-04 | 2016-08-01 | 1.059 | 1,044,934 | -45,970 | 0.24% | 1,106,352 |
| 2016-08-03 | 2016-07-29 | 0.968 | 1,090,904 | -30,057 | 0.25% | 1,056,304 |
| 2016-08-01 | 2016-07-28 | 0.977 | 1,120,961 | -19,007 | 0.25% | 1,095,552 |
| 2016-07-29 | 2016-07-27 | 1.050 | 1,139,968 | +95,476 | 0.26% | 1,196,656 |
| 2016-07-28 | 2016-07-26 | 1.059 | 1,044,492 | -198,467 | 0.24% | 1,105,884 |
| 2016-07-27 | 2016-07-25 | 0.923 | 1,242,959 | +44,202 | 0.28% | 1,147,296 |
| 2016-07-25 | 2016-07-21 | 0.805 | 1,198,757 | +22,101 | 0.27% | 965,472 |
| 2016-07-22 | 2016-07-20 | 0.796 | 1,176,656 | +14,587 | 0.27% | 937,024 |
| 2016-07-21 | 2016-07-19 | 0.787 | 1,162,069 | +37,572 | 0.26% | 914,892 |
| 2016-07-18 | 2016-07-14 | 0.805 | 1,124,497 | -4,421 | 0.25% | 905,664 |
| 2016-07-13 | 2016-07-11 | 0.851 | 1,128,918 | -19,006 | 0.26% | 960,304 |
| 2016-07-11 | 2016-07-07 | 0.814 | 1,147,924 | +3,094 | 0.26% | 934,920 |
| 2016-07-07 | 2016-07-05 | 0.814 | 1,144,830 | -884 | 0.26% | 932,400 |
| 2016-07-06 | 2016-07-04 | 0.842 | 1,145,714 | -47,738 | 0.26% | 964,224 |
| 2016-07-04 | 2016-06-29 | 0.742 | 1,193,452 | -1,326 | 0.27% | 885,600 |
| 2016-06-24 | 2016-06-22 | 0.742 | 1,194,778 | -442 | 0.27% | 886,584 |
| 2016-06-20 | 2016-06-16 | 0.724 | 1,195,220 | -16,355 | 0.27% | 865,280 |
| 2016-06-17 | 2016-06-15 | 0.706 | 1,211,575 | +5,304 | 0.27% | 855,192 |
| 2016-06-15 | 2016-06-13 | 0.679 | 1,206,271 | -55,252 | 0.27% | 818,700 |
| 2016-06-14 | 2016-06-10 | 0.742 | 1,261,523 | +22,101 | 0.29% | 936,112 |
| 2016-06-10 | 2016-06-07 | 0.751 | 1,239,422 | -19,891 | 0.28% | 930,928 |
| 2016-06-08 | 2016-06-06 | 0.751 | 1,259,313 | +30,941 | 0.28% | 945,868 |
| 2016-06-03 | 2016-06-01 | 0.742 | 1,228,372 | +30,941 | 0.28% | 911,512 |
| 2016-06-02 | 2016-05-31 | 0.733 | 1,197,431 | +11,493 | 0.27% | 877,716 |
| 2016-06-01 | 2016-05-30 | 0.733 | 1,185,938 | +20,775 | 0.27% | 869,292 |
| 2016-05-30 | 2016-05-26 | 0.724 | 1,165,163 | +4,420 | 0.26% | 843,520 |
| 2016-05-27 | 2016-05-25 | 0.724 | 1,160,743 | +2,210 | 0.26% | 840,320 |
| 2016-05-26 | 2016-05-24 | 0.760 | 1,158,533 | +8,841 | 0.26% | 880,656 |
| 2016-05-25 | 2016-05-23 | 0.742 | 1,149,692 | -97,687 | 0.26% | 853,128 |
| 2016-05-24 | 2016-05-20 | 0.778 | 1,247,379 | -5,304 | 0.28% | 970,768 |
| 2016-05-23 | 2016-05-19 | 0.787 | 1,252,683 | -25,195 | 0.28% | 986,232 |
| 2016-05-20 | 2016-05-18 | 0.787 | 1,277,878 | -16,355 | 0.29% | 1,006,068 |
| 2016-05-19 | 2016-05-17 | 0.805 | 1,294,233 | +30,942 | 0.29% | 1,042,368 |
| 2016-05-18 | 2016-05-16 | 0.833 | 1,263,291 | +55,252 | 0.29% | 1,051,744 |
| 2016-05-17 | 2016-05-13 | 0.814 | 1,208,039 | -13,703 | 0.27% | 983,880 |
| 2016-05-16 | 2016-05-12 | 0.823 | 1,221,742 | +25,196 | 0.28% | 1,006,096 |
| 2016-05-13 | 2016-05-11 | 0.851 | 1,196,546 | -74,260 | 0.27% | 1,017,832 |
| 2016-05-12 | 2016-05-10 | 0.860 | 1,270,806 | -164,873 | 0.29% | 1,092,500 |
| 2016-05-11 | 2016-05-09 | 0.842 | 1,435,679 | -36,688 | 0.32% | 1,208,256 |
| 2016-05-10 | 2016-05-06 | 0.959 | 1,472,367 | +99,455 | 0.33% | 1,412,344 |
| 2016-05-09 | 2016-05-05 | 0.923 | 1,372,912 | +239,574 | 0.31% | 1,267,248 |
| 2016-05-06 | 2016-05-04 | 0.796 | 1,133,338 | -14,586 | 0.26% | 902,528 |
| 2016-05-05 | 2016-05-03 | 0.805 | 1,147,924 | +3,978 | 0.26% | 924,532 |
| 2016-05-04 | 2016-04-29 | 0.778 | 1,143,946 | -15,471 | 0.26% | 890,272 |
| 2016-05-03 | 2016-04-28 | 0.787 | 1,159,417 | -2,652 | 0.26% | 912,804 |
| 2016-04-29 | 2016-04-27 | 0.805 | 1,162,069 | -36,688 | 0.26% | 935,924 |
| 2016-04-28 | 2016-04-26 | 0.814 | 1,198,757 | -30,941 | 0.27% | 976,320 |
| 2016-04-27 | 2016-04-25 | 0.706 | 1,229,698 | +93,708 | 0.28% | 867,984 |
| 2016-04-25 | 2016-04-21 | 0.724 | 1,135,990 | +8,841 | 0.26% | 822,400 |
| 2016-04-22 | 2016-04-20 | 0.724 | 1,127,149 | +11,050 | 0.25% | 816,000 |
| 2016-04-21 | 2016-04-19 | 0.733 | 1,116,099 | +20,333 | 0.25% | 818,100 |
| 2016-04-20 | 2016-04-18 | 0.742 | 1,095,766 | -66,745 | 0.25% | 813,112 |
| 2016-04-19 | 2016-04-15 | 0.724 | 1,162,511 | +64,093 | 0.26% | 841,600 |
| 2016-04-18 | 2016-04-14 | 0.778 | 1,098,418 | +27,405 | 0.25% | 854,840 |
| 2016-04-15 | 2016-04-13 | 0.796 | 1,071,013 | -2,652 | 0.24% | 852,896 |
| 2016-04-14 | 2016-04-12 | 0.742 | 1,073,665 | -12,819 | 0.24% | 796,712 |
| 2016-04-13 | 2016-04-11 | 0.742 | 1,086,484 | -39,339 | 0.25% | 806,224 |
| 2016-04-12 | 2016-04-08 | 0.733 | 1,125,823 | +63,208 | 0.25% | 825,228 |
| 2016-04-11 | 2016-04-07 | 0.760 | 1,062,615 | -33,593 | 0.24% | 807,744 |
| 2016-04-08 | 2016-04-06 | 0.760 | 1,096,208 | -9,283 | 0.25% | 833,280 |
| 2016-04-07 | 2016-04-05 | 0.860 | 1,105,491 | +8,399 | 0.25% | 950,380 |
| 2016-04-06 | 2016-04-01 | 0.869 | 1,097,092 | -97,244 | 0.25% | 953,088 |
| 2016-04-05 | 2016-03-31 | 0.887 | 1,194,336 | -52,601 | 0.27% | 1,059,184 |
| 2016-04-01 | 2016-03-30 | 0.914 | 1,246,937 | -41,992 | 0.28% | 1,139,684 |
| 2016-03-31 | 2016-03-29 | 0.905 | 1,288,929 | +19,007 | 0.29% | 1,166,400 |
| 2016-03-30 | 2016-03-24 | 0.932 | 1,269,922 | -112,715 | 0.29% | 1,183,676 |
| 2016-03-29 | 2016-03-23 | 0.905 | 1,382,637 | -21,217 | 0.31% | 1,251,200 |
| 2016-03-24 | 2016-03-22 | 0.905 | 1,403,854 | +42,876 | 0.32% | 1,270,400 |
| 2016-03-23 | 2016-03-21 | 0.896 | 1,360,978 | +174,156 | 0.31% | 1,219,284 |
| 2016-03-22 | 2016-03-18 | 0.860 | 1,186,822 | +2,652 | 0.27% | 1,020,300 |
| 2016-03-21 | 2016-03-17 | 0.860 | 1,184,170 | -7,072 | 0.27% | 1,018,020 |
| 2016-03-18 | 2016-03-16 | 0.869 | 1,191,242 | -123,766 | 0.27% | 1,034,880 |
| 2016-03-17 | 2016-03-15 | 0.887 | 1,315,008 | -16,354 | 0.30% | 1,166,200 |
| 2016-03-16 | 2016-03-14 | 0.869 | 1,331,362 | +30,057 | 0.30% | 1,156,608 |
| 2016-03-15 | 2016-03-11 | 0.878 | 1,301,305 | +7,072 | 0.29% | 1,142,272 |
| 2016-03-14 | 2016-03-10 | 0.878 | 1,294,233 | +245,763 | 0.29% | 1,136,064 |
| 2016-03-11 | 2016-03-09 | 0.905 | 1,048,470 | +64,977 | 0.24% | 948,800 |
| 2016-03-10 | 2016-03-08 | 0.851 | 983,493 | -147,635 | 0.22% | 836,600 |
| 2016-03-09 | 2016-03-07 | 0.896 | 1,131,128 | +240,901 | 0.26% | 1,013,364 |
| 2016-03-08 | 2016-03-04 | 0.959 | 890,227 | +193,604 | 0.20% | 853,936 |
| 2016-03-07 | 2016-03-03 | 0.950 | 696,623 | +351,406 | 0.16% | 661,920 |
| 2016-03-04 | 2016-03-02 | 1.511 | 345,217 | +100,780 | 0.08% | 521,708 |
| 2015-12-11 | 2015-12-09 | 8.506 | 244,437 | -1,326 | 0.06% | 2,079,282 |
| 2015-12-03 | 2015-12-01 | 8.687 | 245,763 | -2,652 | 0.06% | 2,135,042 |
| 2015-12-01 | 2015-11-27 | 8.597 | 248,415 | -5,304 | 0.06% | 2,135,601 |
| 2015-11-30 | 2015-11-26 | 8.868 | 253,719 | +21,217 | 0.06% | 2,250,079 |
| 2015-11-10 | 2015-11-06 | 8.959 | 232,502 | -2,210 | 0.05% | 2,082,958 |
| 2015-11-05 | 2015-11-03 | 9.049 | 234,712 | +2,210 | 0.05% | 2,123,997 |
| 2015-10-08 | 2015-10-06 | 8.416 | 232,502 | -5,304 | 0.05% | 1,956,718 |
| 2015-10-07 | 2015-10-05 | 7.692 | 237,806 | +5,304 | 0.05% | 1,829,197 |
| 2015-08-31 | 2015-08-27 | 6.787 | 232,502 | -3,536 | 0.05% | 1,577,999 |
| 2015-07-28 | 2015-07-24 | 9.954 | 236,038 | -1,768 | 0.05% | 2,349,596 |
| 2015-07-27 | 2015-07-23 | 9.502 | 237,806 | +1,768 | 0.05% | 2,259,596 |
| 2015-07-23 | 2015-07-21 | 9.615 | 236,038 | -1,768 | 0.05% | 2,269,497 |
| 2015-07-14 | 2015-07-10 | 9.502 | 237,806 | +884 | 0.05% | 2,259,596 |
| 2015-07-13 | 2015-07-09 | 8.484 | 236,922 | +3,536 | 0.05% | 2,009,997 |
| 2015-06-29 | 2015-06-25 | 12.149 | 233,386 | -3,536 | 0.05% | 2,835,357 |
| 2015-06-19 | 2015-06-17 | 12.669 | 236,922 | -7,073 | 0.05% | 3,001,595 |
| 2015-06-12 | 2015-06-10 | 12.194 | 243,995 | +1,768 | 0.06% | 2,975,284 |
| 2015-06-11 | 2015-06-09 | 13.031 | 242,227 | -1,768 | 0.05% | 3,156,485 |
| 2015-06-10 | 2015-06-08 | 13.642 | 243,995 | +5,305 | 0.06% | 3,328,564 |
| 2015-06-02 | 2015-05-29 | 13.574 | 238,690 | +36,245 | 0.05% | 3,239,994 |
| 2015-05-28 | 2015-05-26 | 14.705 | 202,445 | +7,956 | 0.05% | 2,977,002 |
| 2015-05-27 | 2015-05-22 | 15.203 | 194,489 | +10,609 | 0.04% | 2,956,807 |
| 2015-05-26 | 2015-05-21 | 14.818 | 183,880 | -7,072 | 0.04% | 2,724,799 |
| 2015-05-22 | 2015-05-20 | 14.027 | 190,952 | +3,536 | 0.04% | 2,678,395 |
| 2015-05-21 | 2015-05-19 | 14.027 | 187,416 | +10,608 | 0.04% | 2,628,797 |
| 2015-05-20 | 2015-05-18 | 14.049 | 176,808 | +3,536 | 0.04% | 2,484,003 |
| 2015-05-19 | 2015-05-15 | 14.366 | 173,272 | +7,073 | 0.04% | 2,489,206 |
| 2015-05-15 | 2015-05-13 | 14.479 | 166,199 | -3,536 | 0.04% | 2,406,396 |
| 2015-05-14 | 2015-05-12 | 15.248 | 169,735 | +7,072 | 0.04% | 2,588,153 |
| 2015-05-13 | 2015-05-11 | 15.158 | 162,663 | -3,536 | 0.04% | 2,465,598 |
| 2015-05-12 | 2015-05-08 | 15.022 | 166,199 | +42,434 | 0.04% | 2,496,636 |
| 2015-05-11 | 2015-05-07 | 14.886 | 123,765 | +45,970 | 0.03% | 1,842,394 |
| 2015-05-08 | 2015-05-06 | 12.873 | 77,795 | +3,536 | 0.02% | 1,001,435 |
| 2015-05-07 | 2015-05-05 | 12.443 | 74,259 | +3,536 | 0.02% | 923,997 |
| 2015-05-06 | 2015-05-04 | 12.488 | 70,723 | -38,898 | 0.02% | 883,199 |
| 2015-05-05 | 2015-04-30 | 11.945 | 109,621 | +7,073 | 0.02% | 1,309,442 |
| 2015-04-30 | 2015-04-28 | 11.651 | 102,548 | +24,753 | 0.02% | 1,194,794 |
| 2015-04-29 | 2015-04-27 | 12.443 | 77,795 | -3,537 | 0.02% | 967,995 |
| 2015-04-28 | 2015-04-24 | 11.221 | 81,332 | -3,536 | 0.02% | 912,645 |
| 2015-04-27 | 2015-04-23 | 11.221 | 84,868 | +3,536 | 0.02% | 952,323 |
| 2015-04-16 | 2015-04-14 | 11.312 | 81,332 | +7,073 | 0.02% | 920,005 |
| 2015-04-15 | 2015-04-13 | 11.628 | 74,259 | -21,217 | 0.02% | 863,517 |
| 2015-04-14 | 2015-04-10 | 11.108 | 95,476 | -3,536 | 0.02% | 1,060,558 |
| 2015-04-13 | 2015-04-09 | 11.176 | 99,012 | +14,144 | 0.02% | 1,106,556 |
| 2015-04-10 | 2015-04-08 | 11.312 | 84,868 | +7,073 | 0.02% | 960,003 |
| 2015-04-09 | 2015-04-02 | 11.402 | 77,795 | +3,536 | 0.02% | 887,035 |
| 2015-04-08 | 2015-04-01 | 11.493 | 74,259 | -3,536 | 0.02% | 853,437 |
| 2015-04-02 | 2015-03-31 | 11.199 | 77,795 | +53,042 | 0.02% | 871,195 |
| 2015-04-01 | 2015-03-30 | 12.420 | 24,753 | +3,536 | 0.01% | 307,439 |
| 2015-03-31 | 2015-03-27 | 9.886 | 21,217 | +3,536 | 0.00% | 209,761 |
| 2015-03-27 | 2015-03-25 | 9.728 | 17,681 | -3,536 | 0.00% | 172,002 |
| 2015-03-26 | 2015-03-24 | 9.819 | 21,217 | -7,072 | 0.00% | 208,321 |
| 2015-03-25 | 2015-03-23 | 10.113 | 28,289 | +7,072 | 0.01% | 286,078 |
| 2015-03-24 | 2015-03-20 | 9.049 | 21,217 | +3,536 | 0.00% | 192,001 |
| 2015-03-23 | 2015-03-19 | 7.013 | 17,681 | +3,536 | 0.00% | 124,002 |
| 2015-03-20 | 2015-03-18 | 6.335 | 14,145 | 0.00% | 89,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy