History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 493,200 | +0 | 0.06% | 157,824 |
| 2025-10-13 | 2025-10-09 | 0.330 | 493,200 | +0 | 0.06% | 162,756 |
| 2025-10-10 | 2025-10-08 | 0.335 | 493,200 | +0 | 0.06% | 165,222 |
| 2025-10-09 | 2025-10-06 | 0.335 | 493,200 | +0 | 0.06% | 165,222 |
| 2025-10-08 | 2025-10-03 | 0.335 | 493,200 | +0 | 0.06% | 165,222 |
| 2025-10-06 | 2025-10-02 | 0.340 | 493,200 | +0 | 0.06% | 167,688 |
| 2025-10-03 | 2025-09-30 | 0.340 | 493,200 | +0 | 0.06% | 167,688 |
| 2025-10-02 | 2025-09-29 | 0.340 | 493,200 | +0 | 0.06% | 167,688 |
| 2025-09-30 | 2025-09-26 | 0.340 | 493,200 | +0 | 0.06% | 167,688 |
| 2025-09-29 | 2025-09-25 | 0.340 | 493,200 | +0 | 0.06% | 167,688 |
| 2025-09-26 | 2025-09-24 | 0.300 | 493,200 | +0 | 0.06% | 147,960 |
| 2025-09-25 | 2025-09-23 | 0.310 | 493,200 | +0 | 0.06% | 152,892 |
| 2025-09-24 | 2025-09-22 | 0.310 | 493,200 | +0 | 0.06% | 152,892 |
| 2025-09-23 | 2025-09-19 | 0.325 | 493,200 | +0 | 0.06% | 160,290 |
| 2025-09-22 | 2025-09-18 | 0.320 | 493,200 | +0 | 0.06% | 157,824 |
| 2025-09-19 | 2025-09-17 | 0.325 | 493,200 | +0 | 0.06% | 160,290 |
| 2025-09-18 | 2025-09-16 | 0.340 | 493,200 | +0 | 0.06% | 167,688 |
| 2025-09-17 | 2025-09-15 | 0.345 | 493,200 | +0 | 0.06% | 170,154 |
| 2025-09-16 | 2025-09-12 | 0.335 | 493,200 | +0 | 0.06% | 165,222 |
| 2025-09-15 | 2025-09-11 | 0.345 | 493,200 | +0 | 0.06% | 170,154 |
| 2025-09-12 | 2025-09-10 | 0.345 | 493,200 | +0 | 0.06% | 170,154 |
| 2025-09-11 | 2025-09-09 | 0.340 | 493,200 | +0 | 0.06% | 167,688 |
| 2025-09-10 | 2025-09-08 | 0.340 | 493,200 | +0 | 0.06% | 167,688 |
| 2025-09-09 | 2025-09-05 | 0.345 | 493,200 | +0 | 0.06% | 170,154 |
| 2025-09-08 | 2025-09-04 | 0.310 | 493,200 | +0 | 0.06% | 152,892 |
| 2025-09-05 | 2025-09-03 | 0.330 | 493,200 | +0 | 0.06% | 162,756 |
| 2025-09-04 | 2025-09-02 | 0.330 | 493,200 | +0 | 0.06% | 162,756 |
| 2025-09-03 | 2025-09-01 | 0.351 | 493,200 | +0 | 0.06% | 173,032 |
| 2025-09-02 | 2025-08-29 | 0.356 | 493,200 | +15,231 | 0.06% | 175,576 |
| 2025-09-01 | 2025-08-28 | 0.361 | 477,969 | +0 | 0.06% | 172,620 |
| 2025-08-29 | 2025-08-27 | 0.361 | 477,969 | +0 | 0.06% | 172,620 |
| 2025-08-28 | 2025-08-26 | 0.361 | 477,969 | +0 | 0.06% | 172,620 |
| 2025-08-27 | 2025-08-25 | 0.361 | 477,969 | +0 | 0.06% | 172,620 |
| 2025-08-26 | 2025-08-22 | 0.377 | 477,969 | +0 | 0.06% | 180,018 |
| 2025-08-25 | 2025-08-21 | 0.366 | 477,969 | +0 | 0.06% | 175,086 |
| 2025-08-22 | 2025-08-20 | 0.377 | 477,969 | +0 | 0.06% | 180,018 |
| 2025-08-21 | 2025-08-19 | 0.361 | 477,969 | +0 | 0.06% | 172,620 |
| 2025-08-20 | 2025-08-18 | 0.361 | 477,969 | +0 | 0.06% | 172,620 |
| 2025-08-19 | 2025-08-15 | 0.341 | 477,969 | +0 | 0.06% | 162,756 |
| 2025-08-18 | 2025-08-14 | 0.341 | 477,969 | +0 | 0.06% | 162,756 |
| 2025-08-15 | 2025-08-13 | 0.341 | 477,969 | +0 | 0.06% | 162,756 |
| 2025-08-14 | 2025-08-12 | 0.341 | 477,969 | +0 | 0.06% | 162,756 |
| 2025-08-13 | 2025-08-11 | 0.346 | 477,969 | +0 | 0.06% | 165,222 |
| 2025-08-12 | 2025-08-08 | 0.346 | 477,969 | +0 | 0.06% | 165,222 |
| 2025-08-11 | 2025-08-07 | 0.346 | 477,969 | +0 | 0.06% | 165,222 |
| 2025-08-08 | 2025-08-06 | 0.346 | 477,969 | +0 | 0.06% | 165,222 |
| 2025-08-07 | 2025-08-05 | 0.346 | 477,969 | +0 | 0.06% | 165,222 |
| 2025-08-06 | 2025-08-04 | 0.341 | 477,969 | +0 | 0.06% | 162,756 |
| 2025-08-05 | 2025-08-01 | 0.341 | 477,969 | +0 | 0.06% | 162,756 |
| 2025-08-04 | 2025-07-31 | 0.366 | 477,969 | +0 | 0.06% | 175,086 |
| 2025-08-01 | 2025-07-30 | 0.341 | 477,969 | +0 | 0.06% | 162,756 |
| 2025-07-31 | 2025-07-29 | 0.341 | 477,969 | +0 | 0.06% | 162,756 |
| 2025-07-30 | 2025-07-28 | 0.335 | 477,969 | +0 | 0.06% | 160,290 |
| 2025-07-29 | 2025-07-25 | 0.330 | 477,969 | +0 | 0.06% | 157,824 |
| 2025-07-28 | 2025-07-24 | 0.330 | 477,969 | +0 | 0.06% | 157,824 |
| 2025-07-25 | 2025-07-23 | 0.294 | 477,969 | +0 | 0.06% | 140,562 |
| 2025-07-24 | 2025-07-22 | 0.299 | 477,969 | +0 | 0.06% | 143,028 |
| 2025-07-23 | 2025-07-21 | 0.304 | 477,969 | +0 | 0.06% | 145,494 |
| 2025-07-22 | 2025-07-18 | 0.304 | 477,969 | +0 | 0.06% | 145,494 |
| 2025-07-21 | 2025-07-17 | 0.346 | 477,969 | +0 | 0.06% | 165,222 |
| 2025-07-18 | 2025-07-16 | 0.299 | 477,969 | +0 | 0.06% | 143,028 |
| 2025-07-17 | 2025-07-15 | 0.294 | 477,969 | +0 | 0.06% | 140,562 |
| 2025-07-16 | 2025-07-14 | 0.294 | 477,969 | +0 | 0.06% | 140,562 |
| 2025-07-15 | 2025-07-11 | 0.279 | 477,969 | +0 | 0.06% | 133,164 |
| 2025-07-14 | 2025-07-10 | 0.279 | 477,969 | +0 | 0.06% | 133,164 |
| 2025-07-11 | 2025-07-09 | 0.279 | 477,969 | +0 | 0.06% | 133,164 |
| 2025-07-10 | 2025-07-08 | 0.294 | 477,969 | +0 | 0.06% | 140,562 |
| 2025-07-09 | 2025-07-07 | 0.294 | 477,969 | +0 | 0.06% | 140,562 |
| 2025-07-08 | 2025-07-04 | 0.294 | 477,969 | +0 | 0.06% | 140,562 |
| 2025-07-07 | 2025-07-03 | 0.294 | 477,969 | +0 | 0.06% | 140,562 |
| 2025-07-04 | 2025-07-02 | 0.284 | 477,969 | +0 | 0.06% | 135,630 |
| 2025-07-03 | 2025-06-30 | 0.273 | 477,969 | +0 | 0.06% | 130,698 |
| 2025-07-02 | 2025-06-27 | 0.241 | 477,969 | +0 | 0.06% | 115,409 |
| 2025-06-30 | 2025-06-26 | 0.241 | 477,969 | +0 | 0.06% | 115,409 |
| 2025-06-27 | 2025-06-25 | 0.241 | 477,969 | +0 | 0.06% | 115,409 |
| 2025-06-26 | 2025-06-24 | 0.241 | 477,969 | +0 | 0.06% | 115,409 |
| 2025-06-25 | 2025-06-23 | 0.242 | 477,969 | +0 | 0.06% | 115,902 |
| 2025-06-24 | 2025-06-20 | 0.237 | 477,969 | +0 | 0.06% | 113,436 |
| 2025-06-23 | 2025-06-19 | 0.232 | 477,969 | +0 | 0.06% | 110,970 |
| 2025-06-20 | 2025-06-18 | 0.232 | 477,969 | +0 | 0.06% | 110,970 |
| 2025-06-19 | 2025-06-17 | 0.232 | 477,969 | +0 | 0.06% | 110,970 |
| 2025-06-18 | 2025-06-16 | 0.244 | 477,969 | +0 | 0.06% | 116,395 |
| 2025-06-17 | 2025-06-13 | 0.236 | 477,969 | +0 | 0.06% | 112,943 |
| 2025-06-16 | 2025-06-12 | 0.237 | 477,969 | +0 | 0.06% | 113,436 |
| 2025-06-13 | 2025-06-11 | 0.242 | 477,969 | +0 | 0.06% | 115,902 |
| 2025-06-12 | 2025-06-10 | 0.244 | 477,969 | +0 | 0.06% | 116,395 |
| 2025-06-11 | 2025-06-09 | 0.231 | 477,969 | +0 | 0.06% | 110,477 |
| 2025-06-10 | 2025-06-06 | 0.238 | 477,969 | +0 | 0.06% | 113,929 |
| 2025-06-09 | 2025-06-05 | 0.238 | 477,969 | +0 | 0.06% | 113,929 |
| 2025-06-06 | 2025-06-04 | 0.248 | 477,969 | +0 | 0.06% | 118,368 |
| 2025-06-05 | 2025-06-03 | 0.255 | 477,969 | +0 | 0.06% | 121,820 |
| 2025-06-04 | 2025-06-02 | 0.208 | 477,969 | +0 | 0.06% | 99,626 |
| 2025-06-03 | 2025-05-30 | 0.240 | 477,969 | +0 | 0.06% | 114,916 |
| 2025-06-02 | 2025-05-29 | 0.239 | 477,969 | +0 | 0.06% | 114,422 |
| 2025-05-30 | 2025-05-28 | 0.239 | 477,969 | +0 | 0.06% | 114,422 |
| 2025-05-29 | 2025-05-27 | 0.245 | 477,969 | +0 | 0.06% | 116,888 |
| 2025-05-28 | 2025-05-26 | 0.248 | 477,969 | +0 | 0.06% | 118,368 |
| 2025-05-27 | 2025-05-23 | 0.237 | 477,969 | +0 | 0.06% | 113,436 |
| 2025-05-26 | 2025-05-22 | 0.241 | 477,969 | +0 | 0.06% | 115,409 |
| 2025-05-23 | 2025-05-21 | 0.232 | 477,969 | +0 | 0.06% | 110,970 |
| 2025-05-22 | 2025-05-20 | 0.207 | 477,969 | +0 | 0.06% | 99,133 |
| 2025-05-21 | 2025-05-19 | 0.211 | 477,969 | +0 | 0.06% | 100,613 |
| 2025-05-20 | 2025-05-16 | 0.221 | 477,969 | +0 | 0.06% | 105,545 |
| 2025-05-19 | 2025-05-15 | 0.221 | 477,969 | +0 | 0.06% | 105,545 |
| 2025-05-16 | 2025-05-14 | 0.223 | 477,969 | +0 | 0.06% | 106,531 |
| 2025-05-15 | 2025-05-13 | 0.223 | 477,969 | +0 | 0.06% | 106,531 |
| 2025-05-14 | 2025-05-12 | 0.206 | 477,969 | -15,506 | 0.06% | 98,640 |
| 2024-08-29 | 2024-08-27 | 0.167 | 493,475 | +32,681 | 0.06% | 82,342 |
| 2021-09-01 | 2021-08-30 | 0.696 | 460,794 | -18,099 | 0.06% | 320,796 |
| 2021-07-29 | 2021-07-27 | 0.619 | 478,893 | +72,395 | 0.06% | 296,352 |
| 2021-04-19 | 2021-04-15 | 0.298 | 406,498 | -86,874 | 0.06% | 121,284 |
| 2021-04-16 | 2021-04-14 | 0.298 | 493,372 | +86,874 | 0.08% | 147,204 |
| 2021-04-01 | 2021-03-30 | 0.309 | 406,498 | -342,790 | 0.06% | 125,776 |
| 2021-02-23 | 2021-02-19 | 0.298 | 749,288 | -180,988 | 0.12% | 223,560 |
| 2021-02-16 | 2021-02-09 | 0.287 | 930,276 | -180,987 | 0.15% | 267,280 |
| 2020-12-08 | 2020-12-04 | 0.262 | 1,111,263 | -245,737 | 0.17% | 291,631 |
| 2020-12-02 | 2020-11-30 | 0.262 | 1,357,000 | +221,010 | 0.17% | 356,120 |
| 2020-09-01 | 2020-08-28 | 0.317 | 1,135,990 | -22,101 | 0.17% | 359,800 |
| 2020-08-20 | 2020-08-18 | 0.281 | 1,158,091 | +22,101 | 0.17% | 324,880 |
| 2020-07-20 | 2020-07-16 | 0.326 | 1,135,990 | -22,101 | 0.17% | 370,080 |
| 2020-05-25 | 2020-05-21 | 0.317 | 1,158,091 | +22,101 | 0.17% | 366,800 |
| 2020-04-21 | 2020-04-17 | 0.480 | 1,135,990 | +11,051 | 0.17% | 544,840 |
| 2020-04-07 | 2020-04-03 | 0.579 | 1,124,939 | -37,572 | 0.16% | 651,520 |
| 2020-04-06 | 2020-04-02 | 0.579 | 1,162,511 | -72,933 | 0.17% | 673,280 |
| 2020-04-03 | 2020-04-01 | 0.597 | 1,235,444 | +99,454 | 0.18% | 737,880 |
| 2020-03-30 | 2020-03-26 | 0.543 | 1,135,990 | -165,757 | 0.17% | 616,800 |
| 2020-03-27 | 2020-03-25 | 0.534 | 1,301,747 | +165,757 | 0.19% | 695,020 |
| 2020-03-19 | 2020-03-17 | 0.534 | 1,135,990 | -11,050 | 0.17% | 606,520 |
| 2020-01-03 | 2019-12-31 | 0.425 | 1,147,040 | +33,151 | 0.20% | 487,860 |
| 2019-12-13 | 2019-12-11 | 0.489 | 1,113,889 | -22,101 | 0.19% | 544,320 |
| 2019-12-12 | 2019-12-10 | 0.434 | 1,135,990 | -119,345 | 0.20% | 493,440 |
| 2019-12-10 | 2019-12-06 | 0.407 | 1,255,335 | -54,368 | 0.22% | 511,200 |
| 2019-12-06 | 2019-12-04 | 0.389 | 1,309,703 | -110,505 | 0.23% | 509,636 |
| 2019-12-04 | 2019-12-02 | 0.362 | 1,420,208 | -22,101 | 0.25% | 514,080 |
| 2019-12-03 | 2019-11-29 | 0.398 | 1,442,309 | +107,410 | 0.25% | 574,288 |
| 2019-12-02 | 2019-11-28 | 0.425 | 1,334,899 | +198,909 | 0.23% | 567,760 |
| 2019-11-28 | 2019-11-26 | 0.407 | 1,135,990 | +22,101 | 0.20% | 462,600 |
| 2019-10-18 | 2019-10-16 | 0.480 | 1,113,889 | -88,404 | 0.19% | 534,240 |
| 2019-10-14 | 2019-10-10 | 0.489 | 1,202,293 | -132,606 | 0.21% | 587,520 |
| 2019-10-10 | 2019-10-08 | 0.489 | 1,334,899 | +221,010 | 0.23% | 652,320 |
| 2019-09-27 | 2019-09-25 | 0.480 | 1,113,889 | -22,101 | 0.19% | 534,240 |
| 2019-09-19 | 2019-09-17 | 0.489 | 1,135,990 | -55,252 | 0.20% | 555,120 |
| 2019-09-16 | 2019-09-12 | 0.498 | 1,191,242 | +77,353 | 0.21% | 592,900 |
| 2019-06-28 | 2019-06-26 | 0.552 | 1,113,889 | -17,681 | 0.21% | 614,880 |
| 2019-06-27 | 2019-06-25 | 0.507 | 1,131,570 | -369,970 | 0.22% | 573,440 |
| 2019-05-30 | 2019-05-28 | 0.552 | 1,501,540 | -27,405 | 0.29% | 828,868 |
| 2019-04-23 | 2019-04-17 | 0.570 | 1,528,945 | -862,822 | 0.29% | 871,668 |
| 2019-04-16 | 2019-04-12 | 0.579 | 2,391,767 | -1,105,048 | 0.46% | 1,385,216 |
| 2019-04-09 | 2019-04-04 | 0.597 | 3,496,815 | +2,382,926 | 0.67% | 2,088,504 |
| 2019-03-18 | 2019-03-14 | 0.606 | 1,113,889 | -22,101 | 0.21% | 675,360 |
| 2019-03-14 | 2019-03-12 | 0.606 | 1,135,990 | +22,101 | 0.22% | 688,760 |
| 2019-02-27 | 2019-02-25 | 0.624 | 1,113,889 | -17,681 | 0.21% | 695,520 |
| 2019-02-26 | 2019-02-22 | 0.606 | 1,131,570 | +17,681 | 0.22% | 686,080 |
| 2019-02-18 | 2019-02-14 | 0.670 | 1,113,889 | -17,681 | 0.21% | 745,920 |
| 2019-02-15 | 2019-02-13 | 0.633 | 1,131,570 | +17,681 | 0.22% | 716,800 |
| 2019-01-22 | 2019-01-18 | 0.570 | 1,113,889 | -22,101 | 0.21% | 635,040 |
| 2019-01-18 | 2019-01-16 | 0.462 | 1,135,990 | +22,101 | 0.22% | 524,280 |
| 2019-01-15 | 2019-01-11 | 0.552 | 1,113,889 | -64,093 | 0.21% | 614,880 |
| 2019-01-14 | 2019-01-10 | 0.525 | 1,177,982 | +64,093 | 0.23% | 618,280 |
| 2019-01-07 | 2019-01-03 | 0.814 | 1,113,889 | +17,681 | 0.21% | 907,200 |
| 2018-12-21 | 2018-12-19 | 0.905 | 1,096,208 | +99,454 | 0.21% | 992,000 |
| 2018-12-20 | 2018-12-18 | 0.905 | 996,754 | -110,505 | 0.19% | 902,000 |
| 2018-12-03 | 2018-11-29 | 0.489 | 1,107,259 | -3,536 | 0.21% | 541,080 |
| 2018-11-30 | 2018-11-28 | 0.516 | 1,110,795 | -22,985 | 0.21% | 572,964 |
| 2018-11-19 | 2018-11-15 | 0.371 | 1,133,780 | -22,101 | 0.22% | 420,660 |
| 2018-11-13 | 2018-11-09 | 0.344 | 1,155,881 | +22,101 | 0.22% | 397,480 |
| 2018-11-07 | 2018-11-05 | 0.371 | 1,133,780 | -33,151 | 0.22% | 420,660 |
| 2018-10-02 | 2018-09-27 | 0.362 | 1,166,931 | +55,252 | 0.22% | 422,400 |
| 2018-09-28 | 2018-09-26 | 0.389 | 1,111,679 | -24,311 | 0.21% | 432,580 |
| 2018-09-26 | 2018-09-21 | 0.326 | 1,135,990 | +11,051 | 0.22% | 370,080 |
| 2018-09-21 | 2018-09-19 | 0.335 | 1,124,939 | +22,101 | 0.22% | 376,660 |
| 2018-09-19 | 2018-09-17 | 0.344 | 1,102,838 | +77,353 | 0.21% | 379,240 |
| 2018-09-18 | 2018-09-14 | 0.362 | 1,025,485 | +26,521 | 0.20% | 371,200 |
| 2018-09-17 | 2018-09-13 | 0.416 | 998,964 | +24,311 | 0.19% | 415,840 |
| 2018-09-12 | 2018-09-10 | 0.923 | 974,653 | +22,101 | 0.19% | 899,640 |
| 2018-08-21 | 2018-08-17 | 1.131 | 952,552 | +55,253 | 0.19% | 1,077,500 |
| 2018-08-10 | 2018-08-08 | 1.330 | 897,299 | -11,493 | 0.18% | 1,193,640 |
| 2018-08-09 | 2018-08-07 | 1.303 | 908,792 | -442 | 0.19% | 1,184,256 |
| 2018-08-08 | 2018-08-06 | 1.312 | 909,234 | -33,151 | 0.19% | 1,193,060 |
| 2018-08-07 | 2018-08-03 | 1.267 | 942,385 | -11,051 | 0.19% | 1,193,920 |
| 2018-08-03 | 2018-08-01 | 1.303 | 953,436 | -22,101 | 0.20% | 1,242,432 |
| 2018-08-02 | 2018-07-31 | 1.285 | 975,537 | -44,644 | 0.20% | 1,253,576 |
| 2018-07-23 | 2018-07-19 | 1.140 | 1,020,181 | +44,202 | 0.21% | 1,163,232 |
| 2018-07-13 | 2018-07-11 | 1.204 | 975,979 | +110,505 | 0.20% | 1,174,656 |
| 2018-06-22 | 2018-06-20 | 1.566 | 865,474 | -54,810 | 0.19% | 1,354,936 |
| 2018-06-20 | 2018-06-15 | 1.475 | 920,284 | -22,101 | 0.20% | 1,357,463 |
| 2018-06-15 | 2018-06-13 | 1.412 | 942,385 | -33,152 | 0.20% | 1,330,368 |
| 2018-05-31 | 2018-05-29 | 1.285 | 975,537 | -88,404 | 0.21% | 1,253,576 |
| 2018-05-29 | 2018-05-25 | 1.258 | 1,063,941 | +33,152 | 0.23% | 1,338,292 |
| 2018-05-10 | 2018-05-08 | 1.222 | 1,030,789 | +22,101 | 0.22% | 1,259,280 |
| 2018-05-09 | 2018-05-07 | 1.249 | 1,008,688 | +15,912 | 0.22% | 1,259,664 |
| 2018-05-02 | 2018-04-27 | 1.285 | 992,776 | +33,152 | 0.21% | 1,275,729 |
| 2018-04-30 | 2018-04-26 | 1.267 | 959,624 | +77,353 | 0.21% | 1,215,760 |
| 2018-04-09 | 2018-04-04 | 1.376 | 882,271 | -66,303 | 0.19% | 1,213,568 |
| 2018-03-12 | 2018-03-08 | 1.357 | 948,574 | +55,253 | 0.20% | 1,287,601 |
| 2018-01-23 | 2018-01-19 | 1.593 | 893,321 | +90,172 | 0.19% | 1,422,784 |
| 2018-01-22 | 2018-01-18 | 1.566 | 803,149 | -19,449 | 0.17% | 1,257,364 |
| 2018-01-19 | 2018-01-17 | 1.692 | 822,598 | +11,050 | 0.18% | 1,392,028 |
| 2018-01-18 | 2018-01-16 | 1.737 | 811,548 | -22,101 | 0.17% | 1,410,049 |
| 2018-01-17 | 2018-01-15 | 1.674 | 833,649 | -49,064 | 0.18% | 1,395,641 |
| 2018-01-16 | 2018-01-12 | 1.556 | 882,713 | +25,637 | 0.19% | 1,373,936 |
| 2018-01-15 | 2018-01-11 | 1.556 | 857,076 | -21,217 | 0.18% | 1,334,033 |
| 2018-01-12 | 2018-01-10 | 1.584 | 878,293 | -44,643 | 0.19% | 1,390,901 |
| 2018-01-10 | 2018-01-08 | 1.529 | 922,936 | -22,101 | 0.20% | 1,411,487 |
| 2018-01-08 | 2018-01-04 | 1.593 | 945,037 | -7,957 | 0.20% | 1,505,151 |
| 2018-01-05 | 2018-01-03 | 1.629 | 952,994 | +23,427 | 0.20% | 1,552,320 |
| 2018-01-04 | 2018-01-02 | 1.638 | 929,567 | +11,493 | 0.20% | 1,522,572 |
| 2018-01-03 | 2017-12-29 | 1.656 | 918,074 | +14,586 | 0.20% | 1,520,364 |
| 2018-01-02 | 2017-12-28 | 1.683 | 903,488 | +15,913 | 0.19% | 1,520,737 |
| 2017-12-29 | 2017-12-27 | 1.701 | 887,575 | -23,427 | 0.19% | 1,510,016 |
| 2017-12-28 | 2017-12-22 | 1.701 | 911,002 | +16,797 | 0.20% | 1,549,872 |
| 2017-12-27 | 2017-12-21 | 1.701 | 894,205 | -27,847 | 0.19% | 1,521,296 |
| 2017-12-22 | 2017-12-20 | 1.656 | 922,052 | +61,440 | 0.20% | 1,526,951 |
| 2017-12-20 | 2017-12-18 | 1.556 | 860,612 | -7,956 | 0.18% | 1,339,536 |
| 2017-12-19 | 2017-12-15 | 1.584 | 868,568 | -22,985 | 0.19% | 1,375,500 |
| 2017-12-18 | 2017-12-14 | 1.593 | 891,553 | -33,152 | 0.19% | 1,419,968 |
| 2017-12-15 | 2017-12-13 | 1.611 | 924,705 | -15,912 | 0.21% | 1,489,505 |
| 2017-12-14 | 2017-12-12 | 1.656 | 940,617 | -13,261 | 0.21% | 1,557,696 |
| 2017-12-13 | 2017-12-11 | 1.674 | 953,878 | -7,072 | 0.22% | 1,596,920 |
| 2017-12-12 | 2017-12-08 | 1.683 | 960,950 | +41,108 | 0.22% | 1,617,456 |
| 2017-11-28 | 2017-11-24 | 1.556 | 919,842 | +18,122 | 0.21% | 1,431,727 |
| 2017-10-09 | 2017-10-04 | 1.747 | 901,720 | +3,537 | 0.20% | 1,574,881 |
| 2017-10-04 | 2017-09-29 | 1.783 | 898,183 | -3,979 | 0.20% | 1,601,215 |
| 2017-10-03 | 2017-09-28 | 1.765 | 902,162 | -9,724 | 0.20% | 1,591,981 |
| 2017-09-29 | 2017-09-27 | 1.810 | 911,886 | -6,630 | 0.21% | 1,650,400 |
| 2017-09-27 | 2017-09-25 | 1.737 | 918,516 | +10,608 | 0.21% | 1,595,903 |
| 2017-09-18 | 2017-09-14 | 1.819 | 907,908 | -6,630 | 0.21% | 1,651,416 |
| 2017-09-14 | 2017-09-12 | 1.819 | 914,538 | +12,818 | 0.21% | 1,663,476 |
| 2017-09-13 | 2017-09-11 | 1.810 | 901,720 | -13,260 | 0.20% | 1,632,001 |
| 2017-09-12 | 2017-09-08 | 1.837 | 914,980 | +5,304 | 0.21% | 1,680,840 |
| 2017-09-11 | 2017-09-07 | 1.828 | 909,676 | +30,057 | 0.21% | 1,662,864 |
| 2017-09-07 | 2017-09-05 | 1.765 | 879,619 | +19,007 | 0.20% | 1,552,201 |
| 2017-09-05 | 2017-09-01 | 1.882 | 860,612 | +22,101 | 0.19% | 1,619,904 |
| 2017-09-01 | 2017-08-30 | 1.846 | 838,511 | +6,631 | 0.19% | 1,547,952 |
| 2017-08-17 | 2017-08-15 | 1.973 | 831,880 | +7,514 | 0.19% | 1,641,103 |
| 2017-08-16 | 2017-08-14 | 2.036 | 824,366 | -8,841 | 0.19% | 1,678,500 |
| 2017-08-15 | 2017-08-11 | 2.027 | 833,207 | +24,312 | 0.19% | 1,688,961 |
| 2017-08-14 | 2017-08-10 | 2.018 | 808,895 | +22,100 | 0.18% | 1,632,359 |
| 2017-08-10 | 2017-08-08 | 2.063 | 786,795 | -5,304 | 0.18% | 1,623,361 |
| 2017-08-09 | 2017-08-07 | 2.063 | 792,099 | -10,608 | 0.18% | 1,634,305 |
| 2017-08-08 | 2017-08-04 | 2.036 | 802,707 | -13,261 | 0.18% | 1,634,400 |
| 2017-08-04 | 2017-08-02 | 2.063 | 815,968 | -11,050 | 0.18% | 1,683,552 |
| 2017-08-03 | 2017-08-01 | 2.072 | 827,018 | -10,609 | 0.19% | 1,713,835 |
| 2017-07-18 | 2017-07-14 | 2.063 | 837,627 | +3,094 | 0.19% | 1,728,241 |
| 2017-07-17 | 2017-07-13 | 2.018 | 834,533 | +4,863 | 0.19% | 1,684,097 |
| 2017-07-14 | 2017-07-12 | 2.036 | 829,670 | +6,188 | 0.19% | 1,689,299 |
| 2017-07-11 | 2017-07-07 | 2.018 | 823,482 | +3,094 | 0.19% | 1,661,796 |
| 2017-07-07 | 2017-07-05 | 2.118 | 820,388 | +10,608 | 0.19% | 1,737,216 |
| 2017-07-06 | 2017-07-04 | 2.217 | 809,780 | +106,085 | 0.18% | 1,795,361 |
| 2017-07-05 | 2017-07-03 | 2.154 | 703,695 | -29,173 | 0.16% | 1,515,584 |
| 2017-06-30 | 2017-06-28 | 1.792 | 732,868 | +22,101 | 0.17% | 1,313,136 |
| 2017-06-28 | 2017-06-26 | 1.855 | 710,767 | -19,891 | 0.16% | 1,318,560 |
| 2017-06-27 | 2017-06-23 | 1.855 | 730,658 | -7,514 | 0.17% | 1,355,460 |
| 2017-06-21 | 2017-06-19 | 1.846 | 738,172 | +5,746 | 0.17% | 1,362,719 |
| 2017-06-20 | 2017-06-16 | 1.846 | 732,426 | +47,296 | 0.17% | 1,352,112 |
| 2017-06-19 | 2017-06-15 | 1.864 | 685,130 | -9,282 | 0.15% | 1,277,200 |
| 2017-06-16 | 2017-06-14 | 1.864 | 694,412 | -37,130 | 0.16% | 1,294,503 |
| 2017-06-15 | 2017-06-13 | 1.900 | 731,542 | -17,681 | 0.17% | 1,390,200 |
| 2017-06-01 | 2017-05-29 | 1.909 | 749,223 | +2,652 | 0.17% | 1,430,580 |
| 2017-05-31 | 2017-05-26 | 1.918 | 746,571 | +2,652 | 0.17% | 1,432,272 |
| 2017-05-29 | 2017-05-25 | 1.955 | 743,919 | +1,768 | 0.17% | 1,454,113 |
| 2017-05-26 | 2017-05-24 | 1.946 | 742,151 | +1,769 | 0.17% | 1,443,941 |
| 2017-05-25 | 2017-05-23 | 1.955 | 740,382 | +2,210 | 0.17% | 1,447,199 |
| 2017-05-24 | 2017-05-22 | 1.955 | 738,172 | -1,326 | 0.17% | 1,442,879 |
| 2017-05-23 | 2017-05-19 | 1.982 | 739,498 | +10,608 | 0.17% | 1,465,547 |
| 2017-05-22 | 2017-05-18 | 1.964 | 728,890 | -9,724 | 0.16% | 1,431,332 |
| 2017-05-19 | 2017-05-17 | 1.991 | 738,614 | -26,522 | 0.17% | 1,470,479 |
| 2017-05-18 | 2017-05-16 | 1.928 | 765,136 | +4,421 | 0.17% | 1,474,813 |
| 2017-05-11 | 2017-05-09 | 1.891 | 760,715 | -1,768 | 0.17% | 1,438,755 |
| 2017-05-10 | 2017-05-08 | 1.918 | 762,483 | -8,841 | 0.17% | 1,462,799 |
| 2017-05-09 | 2017-05-05 | 1.964 | 771,324 | +8,399 | 0.17% | 1,514,660 |
| 2017-05-08 | 2017-05-04 | 1.909 | 762,925 | +3,094 | 0.17% | 1,456,743 |
| 2017-05-05 | 2017-05-02 | 1.855 | 759,831 | +11,492 | 0.17% | 1,409,579 |
| 2017-05-04 | 2017-04-28 | 1.946 | 748,339 | +1,768 | 0.17% | 1,455,980 |
| 2017-04-28 | 2017-04-26 | 1.946 | 746,571 | +2,652 | 0.17% | 1,452,540 |
| 2017-04-27 | 2017-04-25 | 1.946 | 743,919 | +3,094 | 0.17% | 1,447,381 |
| 2017-04-26 | 2017-04-24 | 1.891 | 740,825 | +10,609 | 0.17% | 1,401,137 |
| 2017-04-25 | 2017-04-21 | 2.000 | 730,216 | +10,608 | 0.17% | 1,460,368 |
| 2017-04-24 | 2017-04-20 | 1.973 | 719,608 | +32,710 | 0.16% | 1,419,617 |
| 2017-04-21 | 2017-04-19 | 1.964 | 686,898 | +42,434 | 0.16% | 1,348,872 |
| 2017-04-20 | 2017-04-18 | 2.226 | 644,464 | +39,339 | 0.15% | 1,434,671 |
| 2017-04-19 | 2017-04-13 | 2.308 | 605,125 | +466,331 | 0.14% | 1,396,381 |
| 2017-04-18 | 2017-04-12 | 2.308 | 138,794 | +442 | 0.03% | 320,280 |
| 2017-04-13 | 2017-04-11 | 2.308 | 138,352 | -35,804 | 0.03% | 319,260 |
| 2017-04-12 | 2017-04-10 | 2.262 | 174,156 | -64,092 | 0.04% | 394,001 |
| 2017-04-11 | 2017-04-07 | 2.181 | 238,248 | +37,571 | 0.05% | 519,595 |
| 2017-04-10 | 2017-04-06 | 1.909 | 200,677 | -11,492 | 0.05% | 383,176 |
| 2017-04-07 | 2017-04-05 | 1.873 | 212,169 | +15,912 | 0.05% | 397,439 |
| 2017-04-06 | 2017-04-03 | 1.801 | 196,257 | +57,463 | 0.04% | 353,425 |
| 2017-03-30 | 2017-03-28 | 1.774 | 138,794 | +3,536 | 0.03% | 246,176 |
| 2016-10-20 | 2016-10-18 | 1.882 | 135,258 | -19,891 | 0.03% | 254,592 |
| 2016-10-19 | 2016-10-17 | 1.647 | 155,149 | -35,361 | 0.04% | 255,528 |
| 2016-10-13 | 2016-10-11 | 2.262 | 190,510 | +22,101 | 0.04% | 430,999 |
| 2016-10-12 | 2016-10-07 | 2.063 | 168,409 | +33,151 | 0.04% | 347,471 |
| 2016-10-07 | 2016-10-05 | 2.118 | 135,258 | -22,101 | 0.03% | 286,416 |
| 2016-10-06 | 2016-10-04 | 2.136 | 157,359 | +22,101 | 0.04% | 336,064 |
| 2016-09-06 | 2016-09-02 | 1.339 | 135,258 | +22,101 | 0.03% | 181,152 |
| 2016-08-30 | 2016-08-26 | 1.357 | 113,157 | +6,630 | 0.03% | 153,600 |
| 2016-08-29 | 2016-08-25 | 1.285 | 106,527 | +29,174 | 0.02% | 136,888 |
| 2016-08-19 | 2016-08-17 | 1.249 | 77,353 | +33,151 | 0.02% | 96,600 |
| 2016-08-17 | 2016-08-15 | 1.167 | 44,202 | +11,051 | 0.01% | 51,600 |
| 2016-08-09 | 2016-08-05 | 1.032 | 33,151 | +11,050 | 0.01% | 34,200 |
| 2016-08-08 | 2016-08-04 | 1.023 | 22,101 | -2,210 | 0.01% | 22,600 |
| 2016-08-03 | 2016-07-29 | 0.968 | 24,311 | +2,210 | 0.01% | 23,540 |
| 2016-07-18 | 2016-07-14 | 0.805 | 22,101 | +22,101 | 0.01% | 17,800 |
| 2016-05-16 | 2016-05-12 | 0.823 | 0 | -11,050 | ||
| 2016-05-13 | 2016-05-11 | 0.851 | 11,050 | -24,312 | 0.00% | 9,400 |
| 2016-05-12 | 2016-05-10 | 0.860 | 35,362 | +35,362 | 0.01% | 30,400 |
| 2016-05-11 | 2016-05-09 | 0.842 | 0 | -15,471 | ||
| 2016-05-10 | 2016-05-06 | 0.959 | 15,471 | -15,470 | 0.00% | 14,840 |
| 2016-05-09 | 2016-05-05 | 0.923 | 30,941 | +30,941 | 0.01% | 28,560 |
| 2016-03-11 | 2016-03-09 | 0.905 | 0 | -15,471 | ||
| 2016-03-07 | 2016-03-03 | 0.950 | 15,471 | +15,471 | 0.00% | 14,700 |
| 2015-06-01 | 2015-05-28 | 14.027 | 0 | -7,072 | ||
| 2015-05-28 | 2015-05-26 | 14.705 | 7,072 | -3,536 | 0.00% | 103,995 |
| 2015-05-27 | 2015-05-22 | 15.203 | 10,608 | +3,536 | 0.00% | 161,273 |
| 2015-05-14 | 2015-05-12 | 15.248 | 7,072 | -3,536 | 0.00% | 107,835 |
| 2015-05-12 | 2015-05-08 | 15.022 | 10,608 | +7,072 | 0.00% | 159,353 |
| 2015-05-11 | 2015-05-07 | 14.886 | 3,536 | +3,536 | 0.00% | 52,638 |
| 2015-04-15 | 2015-04-13 | 11.628 | 0 | -3,536 | ||
| 2015-04-14 | 2015-04-10 | 11.108 | 3,536 | +3,536 | 0.00% | 39,278 |
| 2015-03-20 | 2015-03-18 | 6.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy