History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.325 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.345 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.351 0 +0
2025-09-02 2025-08-29 0.356 0 +0
2025-09-01 2025-08-28 0.361 0 +0
2025-08-29 2025-08-27 0.361 0 +0
2025-08-28 2025-08-26 0.361 0 +0
2025-08-27 2025-08-25 0.361 0 +0
2025-08-26 2025-08-22 0.377 0 +0
2025-08-25 2025-08-21 0.366 0 +0
2025-08-22 2025-08-20 0.377 0 +0
2025-08-21 2025-08-19 0.361 0 +0
2025-08-20 2025-08-18 0.361 0 +0
2025-08-19 2025-08-15 0.341 0 +0
2025-08-18 2025-08-14 0.341 0 +0
2025-08-15 2025-08-13 0.341 0 +0
2025-08-14 2025-08-12 0.341 0 +0
2025-08-13 2025-08-11 0.346 0 +0
2025-08-12 2025-08-08 0.346 0 +0
2025-08-11 2025-08-07 0.346 0 +0
2025-08-08 2025-08-06 0.346 0 +0
2025-08-07 2025-08-05 0.346 0 +0
2025-08-06 2025-08-04 0.341 0 +0
2025-08-05 2025-08-01 0.341 0 +0
2025-08-04 2025-07-31 0.366 0 +0
2025-08-01 2025-07-30 0.341 0 +0
2025-07-31 2025-07-29 0.341 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.294 0 +0
2025-07-24 2025-07-22 0.299 0 +0
2025-07-23 2025-07-21 0.304 0 +0
2025-07-22 2025-07-18 0.304 0 +0
2025-07-21 2025-07-17 0.346 0 +0
2025-07-18 2025-07-16 0.299 0 +0
2025-07-17 2025-07-15 0.294 0 +0
2025-07-16 2025-07-14 0.294 0 +0
2025-07-15 2025-07-11 0.279 0 +0
2025-07-14 2025-07-10 0.279 0 +0
2025-07-11 2025-07-09 0.279 0 +0
2025-07-10 2025-07-08 0.294 0 +0
2025-07-09 2025-07-07 0.294 0 +0
2025-07-08 2025-07-04 0.294 0 +0
2025-07-07 2025-07-03 0.294 0 +0
2025-07-04 2025-07-02 0.284 0 +0
2025-07-03 2025-06-30 0.273 0 +0
2025-07-02 2025-06-27 0.241 0 +0
2025-06-30 2025-06-26 0.241 0 +0
2025-06-27 2025-06-25 0.241 0 +0
2025-06-26 2025-06-24 0.241 0 +0
2025-06-25 2025-06-23 0.242 0 +0
2025-06-24 2025-06-20 0.237 0 +0
2025-06-23 2025-06-19 0.232 0 +0
2025-06-20 2025-06-18 0.232 0 +0
2025-06-19 2025-06-17 0.232 0 +0
2025-06-18 2025-06-16 0.244 0 +0
2025-06-17 2025-06-13 0.236 0 +0
2025-06-16 2025-06-12 0.237 0 +0
2025-06-13 2025-06-11 0.242 0 +0
2025-06-12 2025-06-10 0.244 0 +0
2025-06-11 2025-06-09 0.231 0 +0
2025-06-10 2025-06-06 0.238 0 +0
2025-06-09 2025-06-05 0.238 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.208 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.239 0 +0
2025-05-30 2025-05-28 0.239 0 +0
2025-05-29 2025-05-27 0.245 0 +0
2025-05-28 2025-05-26 0.248 0 +0
2025-05-27 2025-05-23 0.237 0 +0
2025-05-26 2025-05-22 0.241 0 +0
2025-05-23 2025-05-21 0.232 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.211 0 +0
2025-05-20 2025-05-16 0.221 0 +0
2025-05-19 2025-05-15 0.221 0 +0
2025-05-16 2025-05-14 0.223 0 +0
2025-05-15 2025-05-13 0.223 0 +0
2025-05-14 2025-05-12 0.206 0 +0
2025-05-13 2025-05-09 0.214 0 +0
2025-05-12 2025-05-08 0.224 0 +0
2025-05-09 2025-05-07 0.234 0 +0
2025-05-08 2025-05-06 0.234 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.234 0 +0
2025-04-30 2025-04-28 0.237 0 +0
2025-04-29 2025-04-25 0.237 0 +0
2025-04-28 2025-04-24 0.252 0 +0
2025-04-25 2025-04-23 0.252 0 +0
2025-04-24 2025-04-22 0.252 0 +0
2025-04-23 2025-04-17 0.234 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.232 0 +0
2025-04-16 2025-04-14 0.235 0 +0
2025-04-15 2025-04-11 0.237 0 +0
2025-04-14 2025-04-10 0.237 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.186 0 +0
2025-04-09 2025-04-07 0.204 0 +0
2025-04-08 2025-04-03 0.219 0 +0
2025-04-07 2025-04-02 0.222 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.233 0 +0
2025-04-01 2025-03-28 0.235 0 +0
2025-03-31 2025-03-27 0.235 0 +0
2025-03-28 2025-03-26 0.251 0 +0
2025-03-27 2025-03-25 0.252 0 +0
2025-03-26 2025-03-24 0.252 0 +0
2025-03-25 2025-03-21 0.252 0 +0
2025-03-24 2025-03-20 0.253 0 +0
2025-03-21 2025-03-19 0.253 0 +0
2025-03-20 2025-03-18 0.253 0 +0
2025-03-19 2025-03-17 0.249 0 +0
2025-03-18 2025-03-14 0.248 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.247 0 +0
2025-03-13 2025-03-11 0.247 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.228 0 +0
2025-03-10 2025-03-06 0.223 0 +0
2025-03-07 2025-03-05 0.221 0 +0
2025-03-06 2025-03-04 0.221 0 +0
2025-03-05 2025-03-03 0.206 0 +0
2025-03-04 2025-02-28 0.217 0 +0
2025-03-03 2025-02-27 0.227 0 +0
2025-02-28 2025-02-26 0.206 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.217 0 +0
2025-02-25 2025-02-21 0.202 0 +0
2025-02-24 2025-02-20 0.202 0 +0
2025-02-21 2025-02-19 0.202 0 +0
2025-02-20 2025-02-18 0.202 0 +0
2025-02-19 2025-02-17 0.197 0 +0
2025-02-18 2025-02-14 0.202 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.204 0 +0
2025-02-13 2025-02-11 0.204 0 +0
2025-02-12 2025-02-10 0.196 0 +0
2025-02-11 2025-02-07 0.196 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.205 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.177 0 +0
2025-01-13 2025-01-09 0.177 0 +0
2025-01-10 2025-01-08 0.206 0 +0
2025-01-09 2025-01-07 0.206 0 +0
2025-01-08 2025-01-06 0.206 0 +0
2025-01-07 2025-01-03 0.205 0 +0
2025-01-06 2025-01-02 0.205 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.158 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.165 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.173 0 +0
2024-12-12 2024-12-10 0.173 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.196 0 +0
2024-12-09 2024-12-05 0.196 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.186 0 +0
2024-12-04 2024-12-02 0.204 0 +0
2024-12-03 2024-11-29 0.148 0 +0
2024-12-02 2024-11-28 0.148 0 +0
2024-11-29 2024-11-27 0.154 0 +0
2024-11-28 2024-11-26 0.154 0 +0
2024-11-27 2024-11-25 0.154 0 +0
2024-11-26 2024-11-22 0.154 0 +0
2024-11-25 2024-11-21 0.154 0 +0
2024-11-22 2024-11-20 0.155 0 +0
2024-11-21 2024-11-19 0.153 0 +0
2024-11-20 2024-11-18 0.153 0 +0
2024-11-19 2024-11-15 0.153 0 +0
2024-11-18 2024-11-14 0.153 0 +0
2024-11-15 2024-11-13 0.153 0 +0
2024-11-14 2024-11-12 0.153 0 +0
2024-11-13 2024-11-11 0.153 0 +0
2024-11-12 2024-11-08 0.153 0 +0
2024-11-11 2024-11-07 0.152 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.159 0 +0
2024-11-05 2024-11-01 0.155 0 +0
2024-11-04 2024-10-31 0.155 0 +0
2024-11-01 2024-10-30 0.147 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.160 0 +0
2024-10-22 2024-10-18 0.160 0 +0
2024-10-21 2024-10-17 0.181 0 +0
2024-10-18 2024-10-16 0.190 0 +0
2024-10-17 2024-10-15 0.160 0 +0
2024-10-16 2024-10-14 0.160 0 +0
2024-10-15 2024-10-10 0.182 0 +0
2024-10-14 2024-10-09 0.173 0 +0
2024-10-10 2024-10-08 0.181 0 +0
2024-10-09 2024-10-07 0.195 0 +0
2024-10-08 2024-10-04 0.191 0 +0
2024-10-07 2024-10-03 0.165 0 +0
2024-10-04 2024-10-02 0.156 0 +0
2024-10-03 2024-09-30 0.155 0 +0
2024-10-02 2024-09-27 0.155 0 +0
2024-09-30 2024-09-26 0.155 0 +0
2024-09-27 2024-09-25 0.177 0 +0
2024-09-26 2024-09-24 0.145 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.151 0 +0
2024-09-20 2024-09-17 0.165 0 +0
2024-09-19 2024-09-16 0.165 0 +0
2024-09-17 2024-09-13 0.165 0 +0
2024-09-16 2024-09-12 0.165 0 +0
2024-09-13 2024-09-11 0.165 0 +0
2024-09-12 2024-09-10 0.160 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.174 0 +0
2024-09-05 2024-09-03 0.155 0 +0
2024-09-04 2024-09-02 0.156 0 +0
2024-09-03 2024-08-30 0.145 0 +0
2024-09-02 2024-08-29 0.145 0 +0
2024-08-30 2024-08-28 0.167 0 +0
2024-08-29 2024-08-27 0.167 0 +0
2024-08-28 2024-08-26 0.167 0 +0
2024-08-27 2024-08-23 0.167 0 +0
2024-08-26 2024-08-22 0.167 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.171 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.156 0 +0
2024-08-19 2024-08-15 0.152 0 +0
2024-08-16 2024-08-14 0.166 0 +0
2024-08-15 2024-08-13 0.166 0 +0
2024-08-14 2024-08-12 0.166 0 +0
2024-08-13 2024-08-09 0.166 0 +0
2024-08-12 2024-08-08 0.166 0 +0
2024-08-09 2024-08-07 0.166 0 +0
2024-08-08 2024-08-06 0.166 0 +0
2024-08-07 2024-08-05 0.166 0 +0
2024-08-06 2024-08-02 0.166 0 +0
2024-08-05 2024-08-01 0.166 0 +0
2024-08-02 2024-07-31 0.187 0 +0
2024-08-01 2024-07-30 0.151 0 +0
2024-07-31 2024-07-29 0.166 0 +0
2024-07-30 2024-07-26 0.166 0 +0
2024-07-29 2024-07-25 0.168 0 +0
2024-07-26 2024-07-24 0.168 0 +0
2024-07-25 2024-07-23 0.168 0 +0
2024-07-24 2024-07-22 0.168 0 +0
2024-07-23 2024-07-19 0.177 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.162 0 +0
2024-07-18 2024-07-16 0.168 0 +0
2024-07-17 2024-07-15 0.167 0 +0
2024-07-16 2024-07-12 0.199 0 +0
2024-07-15 2024-07-11 0.199 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.204 0 +0
2024-07-10 2024-07-08 0.204 0 +0
2024-07-09 2024-07-05 0.221 0 +0
2024-07-08 2024-07-04 0.221 0 +0
2024-07-05 2024-07-03 0.225 0 +0
2024-07-04 2024-07-02 0.228 0 +0
2024-07-03 2024-06-28 0.178 0 +0
2024-07-02 2024-06-27 0.178 0 +0
2024-06-28 2024-06-26 0.177 0 +0
2024-06-27 2024-06-25 0.177 0 +0
2024-06-26 2024-06-24 0.177 0 +0
2024-06-25 2024-06-21 0.177 0 +0
2024-06-24 2024-06-20 0.177 0 +0
2024-06-21 2024-06-19 0.183 0 +0
2024-06-20 2024-06-18 0.183 0 +0
2024-06-19 2024-06-17 0.183 0 +0
2024-06-18 2024-06-14 0.201 0 +0
2024-06-17 2024-06-13 0.180 0 +0
2024-06-14 2024-06-12 0.179 0 +0
2024-06-13 2024-06-11 0.179 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.193 0 +0
2024-06-07 2024-06-05 0.241 0 +0
2024-06-06 2024-06-04 0.243 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.260 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.260 0 +0
2024-05-30 2024-05-28 0.260 0 +0
2024-05-29 2024-05-27 0.201 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.202 0 +0
2024-05-23 2024-05-21 0.201 0 +0
2024-05-22 2024-05-20 0.199 0 +0
2024-05-21 2024-05-17 0.199 0 +0
2024-05-20 2024-05-16 0.221 0 +0
2024-05-17 2024-05-14 0.221 0 +0
2024-05-16 2024-05-13 0.221 0 +0
2024-05-14 2024-05-10 0.221 0 +0
2024-05-13 2024-05-09 0.221 0 +0
2024-05-10 2024-05-08 0.221 0 +0
2024-05-09 2024-05-07 0.211 0 +0
2024-05-08 2024-05-06 0.232 0 +0
2024-05-07 2024-05-03 0.194 0 +0
2024-05-06 2024-05-02 0.194 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.196 0 +0
2024-04-30 2024-04-26 0.196 0 +0
2024-04-29 2024-04-25 0.196 0 +0
2024-04-26 2024-04-24 0.196 0 +0
2024-04-25 2024-04-23 0.196 0 +0
2024-04-24 2024-04-22 0.196 0 +0
2024-04-23 2024-04-19 0.196 0 +0
2024-04-22 2024-04-18 0.196 0 +0
2024-04-19 2024-04-17 0.196 0 +0
2024-04-18 2024-04-16 0.196 0 +0
2024-04-17 2024-04-15 0.196 0 +0
2024-04-16 2024-04-12 0.196 0 +0
2024-04-15 2024-04-11 0.196 0 +0
2024-04-12 2024-04-10 0.196 0 +0
2024-04-11 2024-04-09 0.215 0 +0
2024-04-10 2024-04-08 0.207 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.220 0 +0
2024-04-05 2024-04-02 0.204 0 +0
2024-04-03 2024-03-28 0.204 0 +0
2024-04-02 2024-03-27 0.194 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.203 0 +0
2024-03-26 2024-03-22 0.233 0 +0
2024-03-25 2024-03-21 0.235 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.249 0 +0
2024-03-18 2024-03-14 0.249 0 +0
2024-03-15 2024-03-13 0.249 0 +0
2024-03-14 2024-03-12 0.254 0 +0
2024-03-13 2024-03-11 0.254 0 +0
2024-03-12 2024-03-08 0.254 0 +0
2024-03-11 2024-03-07 0.254 0 +0
2024-03-08 2024-03-06 0.254 0 +0
2024-03-07 2024-03-05 0.254 0 +0
2024-03-06 2024-03-04 0.254 0 +0
2024-03-05 2024-03-01 0.254 0 +0
2024-03-04 2024-02-29 0.254 0 +0
2024-03-01 2024-02-28 0.260 0 +0
2024-02-29 2024-02-27 0.260 0 +0
2024-02-28 2024-02-26 0.260 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.269 0 +0
2024-02-23 2024-02-21 0.221 0 +0
2024-02-22 2024-02-20 0.221 0 +0
2024-02-21 2024-02-19 0.221 0 +0
2024-02-20 2024-02-16 0.221 0 +0
2024-02-19 2024-02-15 0.221 0 +0
2024-02-16 2024-02-14 0.221 0 +0
2024-02-15 2024-02-09 0.221 0 +0
2024-02-14 2024-02-07 0.221 0 +0
2024-02-08 2024-02-06 0.221 0 +0
2024-02-07 2024-02-05 0.221 0 +0
2024-02-06 2024-02-02 0.221 0 +0
2024-02-05 2024-02-01 0.221 0 +0
2024-02-02 2024-01-31 0.221 0 +0
2024-02-01 2024-01-30 0.221 0 +0
2024-01-31 2024-01-29 0.221 0 +0
2024-01-30 2024-01-26 0.221 0 +0
2024-01-29 2024-01-25 0.221 0 +0
2024-01-26 2024-01-24 0.221 0 +0
2024-01-25 2024-01-23 0.221 0 +0
2024-01-24 2024-01-22 0.191 0 +0
2024-01-23 2024-01-19 0.191 0 +0
2024-01-22 2024-01-18 0.191 0 +0
2024-01-19 2024-01-17 0.206 0 +0
2024-01-18 2024-01-16 0.206 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.243 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.213 0 +0
2024-01-11 2024-01-09 0.213 0 +0
2024-01-10 2024-01-08 0.213 0 +0
2024-01-09 2024-01-05 0.213 0 +0
2024-01-08 2024-01-04 0.254 0 +0
2024-01-05 2024-01-03 0.242 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.243 0 +0
2024-01-02 2023-12-28 0.221 0 +0
2023-12-29 2023-12-27 0.221 0 +0
2023-12-28 2023-12-22 0.221 0 +0
2023-12-27 2023-12-21 0.221 0 +0
2023-12-22 2023-12-20 0.221 0 +0
2023-12-21 2023-12-19 0.221 0 +0
2023-12-20 2023-12-18 0.221 0 +0
2023-12-19 2023-12-15 0.221 0 +0
2023-12-18 2023-12-14 0.222 0 +0
2023-12-15 2023-12-13 0.222 0 +0
2023-12-14 2023-12-12 0.222 0 +0
2023-12-13 2023-12-11 0.222 0 +0
2023-12-12 2023-12-08 0.222 0 +0
2023-12-11 2023-12-07 0.234 0 +0
2023-12-08 2023-12-06 0.234 0 +0
2023-12-07 2023-12-05 0.222 0 +0
2023-12-06 2023-12-04 0.222 0 +0
2023-12-05 2023-12-01 0.222 0 +0
2023-12-04 2023-11-30 0.276 0 +0
2023-12-01 2023-11-29 0.254 0 +0
2023-11-30 2023-11-28 0.254 0 +0
2023-11-29 2023-11-27 0.254 0 +0
2023-11-28 2023-11-24 0.254 0 +0
2023-11-27 2023-11-23 0.254 0 +0
2023-11-24 2023-11-22 0.232 0 +0
2023-11-23 2023-11-21 0.243 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.243 0 +0
2023-11-20 2023-11-16 0.243 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.243 0 +0
2023-11-14 2023-11-10 0.243 0 +0
2023-11-13 2023-11-09 0.243 0 +0
2023-11-10 2023-11-08 0.243 0 +0
2023-11-09 2023-11-07 0.243 0 +0
2023-11-08 2023-11-06 0.243 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.232 0 +0
2023-11-03 2023-11-01 0.232 0 +0
2023-11-02 2023-10-31 0.243 0 +0
2023-11-01 2023-10-30 0.243 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.238 0 +0
2023-10-26 2023-10-24 0.238 0 +0
2023-10-25 2023-10-20 0.238 0 +0
2023-10-24 2023-10-19 0.238 0 +0
2023-10-20 2023-10-18 0.238 0 +0
2023-10-19 2023-10-17 0.238 0 +0
2023-10-18 2023-10-16 0.238 0 +0
2023-10-17 2023-10-13 0.249 0 +0
2023-10-16 2023-10-12 0.249 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.243 0 +0
2023-10-06 2023-10-04 0.232 0 +0
2023-10-05 2023-10-03 0.232 0 +0
2023-10-04 2023-09-29 0.232 0 +0
2023-10-03 2023-09-28 0.232 0 +0
2023-09-29 2023-09-27 0.232 0 +0
2023-09-28 2023-09-26 0.234 0 +0
2023-09-27 2023-09-25 0.245 0 +0
2023-09-26 2023-09-22 0.269 0 +0
2023-09-25 2023-09-21 0.282 0 +0
2023-09-22 2023-09-20 0.256 0 +0
2023-09-21 2023-09-19 0.256 0 +0
2023-09-20 2023-09-18 0.309 0 +0
2023-09-19 2023-09-15 0.309 0 +0
2023-09-18 2023-09-14 0.266 0 +0
2023-09-15 2023-09-13 0.242 0 +0
2023-09-14 2023-09-12 0.242 0 +0
2023-09-13 2023-09-11 0.242 0 +0
2023-09-12 2023-09-07 0.254 0 +0
2023-09-11 2023-09-06 0.304 0 +0
2023-09-07 2023-09-05 0.218 0 +0
2023-09-06 2023-09-04 0.218 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.221 0 +0
2023-08-30 2023-08-28 0.221 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.221 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.243 0 +0
2023-08-23 2023-08-21 0.243 0 +0
2023-08-22 2023-08-18 0.243 0 +0
2023-08-21 2023-08-17 0.243 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.263 0 +0
2023-08-15 2023-08-11 0.293 0 +0
2023-08-14 2023-08-10 0.293 0 +0
2023-08-11 2023-08-09 0.293 0 +0
2023-08-10 2023-08-08 0.282 0 +0
2023-08-09 2023-08-07 0.287 0 +0
2023-08-08 2023-08-04 0.337 0 +0
2023-08-07 2023-08-03 0.254 0 +0
2023-08-04 2023-08-02 0.253 0 +0
2023-08-03 2023-08-01 0.253 0 +0
2023-08-02 2023-07-31 0.254 0 +0
2023-08-01 2023-07-28 0.274 0 +0
2023-07-31 2023-07-27 0.274 0 +0
2023-07-28 2023-07-26 0.274 0 +0
2023-07-27 2023-07-25 0.274 0 +0
2023-07-26 2023-07-24 0.276 0 +0
2023-07-25 2023-07-21 0.276 0 +0
2023-07-24 2023-07-20 0.276 0 +0
2023-07-21 2023-07-19 0.207 0 +0
2023-07-20 2023-07-18 0.207 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.177 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.212 0 +0
2023-07-11 2023-07-07 0.218 0 +0
2023-07-10 2023-07-06 0.207 0 +0
2023-07-07 2023-07-05 0.207 0 +0
2023-07-06 2023-07-04 0.207 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.227 0 +0
2023-07-03 2023-06-29 0.227 0 +0
2023-06-30 2023-06-28 0.227 0 +0
2023-06-29 2023-06-27 0.227 0 +0
2023-06-28 2023-06-26 0.227 0 +0
2023-06-27 2023-06-23 0.232 0 +0
2023-06-26 2023-06-21 0.232 0 +0
2023-06-23 2023-06-20 0.232 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.243 0 +0
2023-06-16 2023-06-14 0.243 0 +0
2023-06-15 2023-06-13 0.243 0 +0
2023-06-14 2023-06-12 0.243 0 +0
2023-06-13 2023-06-09 0.243 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.243 0 +0
2023-06-08 2023-06-06 0.243 0 +0
2023-06-07 2023-06-05 0.243 0 +0
2023-06-06 2023-06-02 0.243 0 +0
2023-06-05 2023-06-01 0.243 0 +0
2023-06-02 2023-05-31 0.243 0 +0
2023-06-01 2023-05-30 0.243 0 +0
2023-05-31 2023-05-29 0.243 0 +0
2023-05-30 2023-05-25 0.243 0 +0
2023-05-29 2023-05-24 0.243 0 +0
2023-05-25 2023-05-23 0.243 0 +0
2023-05-24 2023-05-22 0.243 0 +0
2023-05-23 2023-05-19 0.243 0 +0
2023-05-22 2023-05-18 0.243 0 +0
2023-05-19 2023-05-17 0.243 0 +0
2023-05-18 2023-05-16 0.243 0 +0
2023-05-17 2023-05-15 0.243 0 +0
2023-05-16 2023-05-12 0.243 0 +0
2023-05-15 2023-05-11 0.243 0 +0
2023-05-12 2023-05-10 0.243 0 +0
2023-05-11 2023-05-09 0.243 0 +0
2023-05-10 2023-05-08 0.243 0 +0
2023-05-09 2023-05-05 0.243 0 +0
2023-05-08 2023-05-04 0.243 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.243 0 +0
2023-05-03 2023-04-28 0.243 0 +0
2023-05-02 2023-04-27 0.243 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.243 0 +0
2023-04-26 2023-04-24 0.243 0 +0
2023-04-25 2023-04-21 0.243 0 +0
2023-04-24 2023-04-20 0.249 0 +0
2023-04-21 2023-04-19 0.249 0 +0
2023-04-20 2023-04-18 0.249 0 +0
2023-04-19 2023-04-17 0.249 0 +0
2023-04-18 2023-04-14 0.249 0 +0
2023-04-17 2023-04-13 0.254 0 +0
2023-04-14 2023-04-12 0.254 0 +0
2023-04-13 2023-04-11 0.254 0 +0
2023-04-12 2023-04-06 0.254 0 +0
2023-04-11 2023-04-04 0.254 0 +0
2023-04-06 2023-04-03 0.254 0 +0
2023-04-04 2023-03-31 0.254 0 +0
2023-04-03 2023-03-30 0.203 0 +0
2023-03-31 2023-03-29 0.203 0 +0
2023-03-30 2023-03-28 0.203 0 +0
2023-03-29 2023-03-27 0.203 0 +0
2023-03-28 2023-03-24 0.203 0 +0
2023-03-27 2023-03-23 0.203 0 +0
2023-03-24 2023-03-22 0.203 0 +0
2023-03-23 2023-03-21 0.203 0 +0
2023-03-22 2023-03-20 0.203 0 +0
2023-03-21 2023-03-17 0.203 0 +0
2023-03-20 2023-03-16 0.203 0 +0
2023-03-17 2023-03-15 0.203 0 +0
2023-03-16 2023-03-14 0.203 0 +0
2023-03-15 2023-03-13 0.203 0 +0
2023-03-14 2023-03-10 0.203 0 +0
2023-03-13 2023-03-09 0.203 0 +0
2023-03-10 2023-03-08 0.203 0 +0
2023-03-09 2023-03-07 0.203 0 +0
2023-03-08 2023-03-06 0.203 0 +0
2023-03-07 2023-03-03 0.203 0 +0
2023-03-06 2023-03-02 0.203 0 +0
2023-03-03 2023-03-01 0.203 0 +0
2023-03-02 2023-02-28 0.177 0 +0
2023-03-01 2023-02-27 0.177 0 +0
2023-02-28 2023-02-24 0.177 0 +0
2023-02-27 2023-02-23 0.178 0 +0
2023-02-24 2023-02-22 0.204 0 +0
2023-02-23 2023-02-21 0.204 0 +0
2023-02-22 2023-02-20 0.204 0 +0
2023-02-21 2023-02-17 0.204 0 +0
2023-02-20 2023-02-16 0.214 0 +0
2023-02-17 2023-02-15 0.214 0 +0
2023-02-16 2023-02-14 0.214 0 +0
2023-02-15 2023-02-13 0.214 0 +0
2023-02-14 2023-02-10 0.214 0 +0
2023-02-13 2023-02-09 0.214 0 +0
2023-02-10 2023-02-08 0.214 0 +0
2023-02-09 2023-02-07 0.214 0 +0
2023-02-08 2023-02-06 0.214 0 +0
2023-02-07 2023-02-03 0.214 0 +0
2023-02-06 2023-02-02 0.214 0 +0
2023-02-03 2023-02-01 0.214 0 +0
2023-02-02 2023-01-31 0.214 0 +0
2023-02-01 2023-01-30 0.214 0 +0
2023-01-31 2023-01-27 0.214 0 +0
2023-01-30 2023-01-26 0.214 0 +0
2023-01-27 2023-01-20 0.214 0 +0
2023-01-26 2023-01-19 0.214 0 +0
2023-01-20 2023-01-18 0.214 0 +0
2023-01-19 2023-01-17 0.214 0 +0
2023-01-18 2023-01-16 0.214 0 +0
2023-01-17 2023-01-13 0.214 0 +0
2023-01-16 2023-01-12 0.214 0 +0
2023-01-13 2023-01-11 0.214 0 +0
2023-01-12 2023-01-10 0.214 0 +0
2023-01-11 2023-01-09 0.214 0 +0
2023-01-10 2023-01-06 0.214 0 +0
2023-01-09 2023-01-05 0.215 0 +0
2023-01-06 2023-01-04 0.215 0 +0
2023-01-05 2023-01-03 0.215 0 +0
2023-01-04 2022-12-30 0.215 0 +0
2023-01-03 2022-12-29 0.215 0 +0
2022-12-30 2022-12-28 0.215 0 +0
2022-12-29 2022-12-23 0.215 0 +0
2022-12-28 2022-12-22 0.215 0 +0
2022-12-23 2022-12-21 0.215 0 +0
2022-12-22 2022-12-20 0.215 0 +0
2022-12-21 2022-12-19 0.215 0 +0
2022-12-20 2022-12-16 0.215 0 +0
2022-12-19 2022-12-15 0.232 0 +0
2022-12-16 2022-12-14 0.232 0 +0
2022-12-15 2022-12-13 0.242 0 +0
2022-12-14 2022-12-12 0.242 0 +0
2022-12-13 2022-12-09 0.242 0 +0
2022-12-12 2022-12-08 0.241 0 +0
2022-12-09 2022-12-07 0.210 0 +0
2022-12-08 2022-12-06 0.243 0 +0
2022-12-07 2022-12-05 0.243 0 +0
2022-12-06 2022-12-02 0.208 0 +0
2022-12-05 2022-12-01 0.208 0 +0
2022-12-02 2022-11-30 0.221 0 +0
2022-12-01 2022-11-29 0.204 0 +0
2022-11-30 2022-11-28 0.204 0 +0
2022-11-29 2022-11-25 0.243 0 +0
2022-11-28 2022-11-24 0.243 0 +0
2022-11-25 2022-11-23 0.243 0 +0
2022-11-24 2022-11-22 0.239 0 +0
2022-11-23 2022-11-21 0.232 0 +0
2022-11-22 2022-11-18 0.232 0 +0
2022-11-21 2022-11-17 0.232 0 +0
2022-11-18 2022-11-16 0.232 0 +0
2022-11-17 2022-11-15 0.231 0 +0
2022-11-16 2022-11-14 0.232 0 +0
2022-11-15 2022-11-11 0.236 0 +0
2022-11-14 2022-11-10 0.236 0 +0
2022-11-11 2022-11-09 0.232 0 +0
2022-11-10 2022-11-08 0.232 0 +0
2022-11-09 2022-11-07 0.232 0 +0
2022-11-08 2022-11-04 0.232 0 +0
2022-11-07 2022-11-03 0.221 0 +0
2022-11-04 2022-11-02 0.221 0 +0
2022-11-03 2022-11-01 0.225 0 +0
2022-11-02 2022-10-31 0.178 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.178 0 +0
2022-10-28 2022-10-26 0.177 0 +0
2022-10-27 2022-10-25 0.177 0 +0
2022-10-26 2022-10-24 0.182 0 +0
2022-10-25 2022-10-21 0.160 0 +0
2022-10-24 2022-10-20 0.157 0 +0
2022-10-21 2022-10-19 0.155 0 +0
2022-10-20 2022-10-18 0.154 0 +0
2022-10-19 2022-10-17 0.182 0 +0
2022-10-18 2022-10-14 0.197 0 -21,719
2022-09-19 2022-09-15 0.214 21,719 -21,718 0.00% 4,656
2022-08-16 2022-08-12 0.186 43,437 +36,197 0.01% 8,064
2022-08-12 2022-08-10 0.188 7,240 +7,240 0.00% 1,360
2022-08-02 2022-07-29 0.245 0 -43,437
2022-05-23 2022-05-19 0.221 43,437 +21,718 0.01% 9,600
2022-03-31 2022-03-29 0.255 21,719 +21,719 0.00% 5,544
2022-03-21 2022-03-17 0.276 0 -21,719
2022-03-16 2022-03-14 0.269 21,719 +21,719 0.00% 5,832
2022-03-15 2022-03-11 0.282 0 -7,240
2022-03-11 2022-03-09 0.276 7,240 +7,240 0.00% 2,000
2022-03-09 2022-03-07 0.287 0 -21,719
2022-03-08 2022-03-04 0.298 21,719 +21,719 0.00% 6,480
2022-01-21 2022-01-19 0.354 0 -28,958
2022-01-18 2022-01-14 0.387 28,958 +28,958 0.00% 11,200
2021-10-26 2021-10-22 0.641 0 -21,719
2021-10-25 2021-10-21 0.619 21,719 +14,479 0.00% 13,440
2021-10-22 2021-10-20 0.630 7,240 +7,240 0.00% 4,560
2021-10-19 2021-10-15 0.652 0 -7,240
2021-10-18 2021-10-12 0.652 7,240 -7,239 0.00% 4,720
2021-10-15 2021-10-11 0.663 14,479 +14,479 0.00% 9,600
2021-09-02 2021-08-31 0.729 0 -7,240
2021-09-01 2021-08-30 0.696 7,240 -21,718 0.00% 5,040
2021-08-31 2021-08-27 0.663 28,958 +28,958 0.00% 19,200
2021-08-27 2021-08-25 0.696 0 -14,479
2021-08-25 2021-08-23 0.696 14,479 +14,479 0.00% 10,080
2021-06-10 2021-06-08 0.332 0 -14,479
2021-06-09 2021-06-07 0.320 14,479 +14,479 0.00% 4,640
2021-05-18 2021-05-14 0.309 0 -65,156
2021-05-17 2021-05-13 0.298 65,156 +14,479 0.01% 19,440
2021-05-14 2021-05-12 0.315 50,677 +50,677 0.01% 15,960
2021-05-13 2021-05-11 0.320 0 -7,240
2021-05-12 2021-05-10 0.315 7,240 +7,240 0.00% 2,280
2021-05-11 2021-05-07 0.320 0 -14,479
2021-05-10 2021-05-06 0.320 14,479 +14,479 0.00% 4,640
2021-05-07 2021-05-05 0.337 0 -28,958
2021-05-06 2021-05-04 0.337 28,958 -28,958 0.00% 9,760
2021-05-05 2021-05-03 0.337 57,916 +57,916 0.01% 19,520
2021-05-04 2021-04-30 0.348 0 -7,240
2021-05-03 2021-04-29 0.365 7,240 +7,240 0.00% 2,640
2021-04-07 2021-03-31 0.287 0 -65,156
2021-04-01 2021-03-30 0.309 65,156 +65,156 0.01% 20,160
2021-02-22 2021-02-18 0.282 0 -21,719
2021-02-16 2021-02-09 0.287 21,719 -43,437 0.00% 6,240
2021-02-10 2021-02-08 0.276 65,156 +65,156 0.01% 18,000
2020-12-10 2020-12-08 0.320 0 -3,620
2020-12-09 2020-12-07 0.253 3,620 -3,258 0.00% 917
2020-12-08 2020-12-04 0.262 6,878 -14,339 0.00% 1,805
2020-12-04 2020-12-02 0.262 21,217 -884 0.00% 5,568
2020-12-03 2020-12-01 0.262 22,101 +22,101 0.00% 5,800
2020-12-01 2020-11-27 0.262 0 -30,941
2020-11-27 2020-11-25 0.262 30,941 +30,941 0.00% 8,120
2020-11-26 2020-11-24 0.262 0 -22,985
2020-11-25 2020-11-23 0.253 22,985 -11,493 0.00% 5,824
2020-11-24 2020-11-20 0.262 34,478 +3,537 0.00% 9,048
2020-11-23 2020-11-19 0.262 30,941 +30,941 0.00% 8,120
2020-11-19 2020-11-17 0.271 0 -11,493
2020-11-18 2020-11-16 0.253 11,493 +11,493 0.00% 2,912
2020-11-12 2020-11-10 0.253 0 -24,311
2020-11-11 2020-11-09 0.253 24,311 -59,673 0.00% 6,160
2020-11-10 2020-11-06 0.262 83,984 +83,984 0.01% 22,040
2020-11-06 2020-11-04 0.281 0 -47,296
2020-11-05 2020-11-03 0.271 47,296 +47,296 0.01% 12,840
2020-10-30 2020-10-28 0.281 0 -71,165
2020-10-27 2020-10-22 0.290 71,165 +11,050 0.01% 20,608
2020-10-23 2020-10-21 0.290 60,115 -2,210 0.01% 17,408
2020-10-22 2020-10-20 0.290 62,325 +62,325 0.01% 18,048
2020-10-05 2020-09-29 0.262 0 -6,188
2020-09-25 2020-09-23 0.271 6,188 -11,051 0.00% 1,680
2020-09-23 2020-09-21 0.281 17,239 +9,725 0.00% 4,836
2020-09-18 2020-09-16 0.281 7,514 -18,123 0.00% 2,108
2020-09-15 2020-09-11 0.271 25,637 +25,637 0.00% 6,960
2020-09-11 2020-09-09 0.299 0 -22,101
2020-09-08 2020-09-04 0.299 22,101 +22,101 0.00% 6,600
2020-09-03 2020-09-01 0.308 0 -17,681
2020-09-02 2020-08-31 0.299 17,681 +17,681 0.00% 5,280
2020-08-13 2020-08-11 0.290 0 -8,840
2020-08-12 2020-08-10 0.290 8,840 +8,840 0.00% 2,560
2020-05-27 2020-05-25 0.262 0 -24,311
2020-05-26 2020-05-22 0.271 24,311 +24,311 0.00% 6,600
2020-05-25 2020-05-21 0.317 0 -18,123
2020-05-22 2020-05-20 0.299 18,123 +18,123 0.00% 5,412
2020-05-15 2020-05-13 0.344 0 -7,072
2020-05-14 2020-05-12 0.317 7,072 +7,072 0.00% 2,240
2020-03-24 2020-03-20 0.498 0 -9,282
2020-03-23 2020-03-19 0.498 9,282 +9,282 0.00% 4,620
2020-01-29 2020-01-22 0.380 0 -6,630
2020-01-23 2020-01-21 0.389 6,630 +6,630 0.00% 2,580
2020-01-02 2019-12-27 0.434 0 -18,123
2019-12-30 2019-12-24 0.416 18,123 +18,123 0.00% 7,544
2019-12-19 2019-12-17 0.443 0 -11,050
2019-12-18 2019-12-16 0.443 11,050 +11,050 0.00% 4,900
2019-12-06 2019-12-04 0.389 0 -13,261
2019-12-05 2019-12-03 0.362 13,261 -24,311 0.00% 4,800
2019-12-04 2019-12-02 0.362 37,572 +6,631 0.01% 13,600
2019-12-03 2019-11-29 0.398 30,941 +25,195 0.01% 12,320
2019-12-02 2019-11-28 0.425 5,746 +3,536 0.00% 2,444
2019-11-29 2019-11-27 0.425 2,210 -29,173 0.00% 940
2019-11-28 2019-11-26 0.407 31,383 +13,702 0.01% 12,780
2019-11-27 2019-11-25 0.434 17,681 +9,283 0.00% 7,680
2019-11-26 2019-11-22 0.443 8,398 +8,398 0.00% 3,724
2019-11-25 2019-11-21 0.452 0 -17,681
2019-11-22 2019-11-20 0.434 17,681 +17,681 0.00% 7,680
2019-11-11 2019-11-07 0.462 0 -33,593
2019-11-08 2019-11-06 0.452 33,593 +14,586 0.01% 15,200
2019-11-07 2019-11-05 0.471 19,007 -26,963 0.00% 8,944
2019-11-06 2019-11-04 0.471 45,970 +45,970 0.01% 21,632
2019-11-01 2019-10-30 0.498 0 -17,681
2019-10-31 2019-10-29 0.516 17,681 +17,681 0.00% 9,120
2019-10-22 2019-10-18 0.498 0 -21,217
2019-10-21 2019-10-17 0.480 21,217 -27,405 0.00% 10,176
2019-10-18 2019-10-16 0.480 48,622 -19,891 0.01% 23,320
2019-10-17 2019-10-15 0.480 68,513 +46,412 0.01% 32,860
2019-10-16 2019-10-14 0.480 22,101 +22,101 0.00% 10,600
2019-10-10 2019-10-08 0.489 0 -44,202
2019-10-09 2019-10-04 0.480 44,202 +33,152 0.01% 21,200
2019-10-08 2019-10-03 0.489 11,050 +11,050 0.00% 5,400
2019-09-27 2019-09-25 0.480 0 -6,630
2019-09-26 2019-09-24 0.480 6,630 +6,630 0.00% 3,180
2019-09-25 2019-09-23 0.489 0 -22,101
2019-09-23 2019-09-19 0.489 22,101 +22,101 0.00% 10,800
2019-09-11 2019-09-09 0.498 0 -20,333
2019-09-10 2019-09-06 0.480 20,333 -1,768 0.00% 9,752
2019-09-09 2019-09-05 0.480 22,101 +6,630 0.00% 10,600
2019-09-06 2019-09-04 0.489 15,471 +15,471 0.00% 7,560
2019-08-14 2019-08-12 0.462 0 -4,862
2019-08-13 2019-08-09 0.452 4,862 -3,978 0.00% 2,200
2019-08-12 2019-08-08 0.452 8,840 +8,840 0.00% 4,000
2019-08-07 2019-08-05 0.462 0 -8,840
2019-08-06 2019-08-02 0.471 8,840 +8,840 0.00% 4,160
2019-07-26 2019-07-24 0.489 0 -4,420
2019-07-25 2019-07-23 0.489 4,420 -17,681 0.00% 2,160
2019-07-24 2019-07-22 0.471 22,101 +8,840 0.00% 10,400
2019-07-23 2019-07-19 0.507 13,261 +13,261 0.00% 6,720
2019-07-16 2019-07-12 0.516 0 -21,217
2019-07-15 2019-07-11 0.489 21,217 -2,210 0.00% 10,368
2019-07-12 2019-07-10 0.507 23,427 +7,072 0.00% 11,872
2019-07-11 2019-07-09 0.507 16,355 -2,210 0.00% 8,288
2019-07-10 2019-07-08 0.507 18,565 +9,725 0.00% 9,408
2019-07-09 2019-07-05 0.525 8,840 +8,840 0.00% 4,640
2019-07-08 2019-07-04 0.525 0 -19,891
2019-07-05 2019-07-03 0.525 19,891 +19,891 0.00% 10,440
2019-06-27 2019-06-25 0.507 0 -8,840
2019-06-25 2019-06-21 0.525 8,840 +8,840 0.00% 4,640
2019-06-24 2019-06-20 0.543 0 -6,630
2019-06-21 2019-06-19 0.525 6,630 +6,630 0.00% 3,480
2019-06-19 2019-06-17 0.525 0 -9,724
2019-06-18 2019-06-14 0.507 9,724 -2,653 0.00% 4,928
2019-06-17 2019-06-13 0.507 12,377 +1,327 0.00% 6,272
2019-06-14 2019-06-12 0.498 11,050 -6,631 0.00% 5,500
2019-06-13 2019-06-11 0.507 17,681 -22,101 0.00% 8,960
2019-06-12 2019-06-10 0.498 39,782 +13,261 0.01% 19,800
2019-06-11 2019-06-06 0.516 26,521 -4,420 0.01% 13,680
2019-06-10 2019-06-05 0.507 30,941 +8,840 0.01% 15,680
2019-06-06 2019-06-04 0.516 22,101 +22,101 0.00% 11,400
2019-05-31 2019-05-29 0.552 0 -8,840
2019-05-30 2019-05-28 0.552 8,840 -8,399 0.00% 4,880
2019-05-29 2019-05-27 0.525 17,239 +17,239 0.00% 9,048
2019-05-27 2019-05-23 0.525 0 -8,398
2019-05-24 2019-05-22 0.516 8,398 -8,841 0.00% 4,332
2019-05-23 2019-05-21 0.507 17,239 +3,978 0.00% 8,736
2019-05-22 2019-05-20 0.525 13,261 -6,630 0.00% 6,960
2019-05-21 2019-05-17 0.534 19,891 +19,891 0.00% 10,620
2019-05-06 2019-05-02 0.570 0 -17,681
2019-05-03 2019-04-30 0.552 17,681 +17,681 0.00% 9,760
2019-04-29 2019-04-25 0.579 0 -10,166
2019-04-26 2019-04-24 0.534 10,166 -8,841 0.00% 5,428
2019-04-25 2019-04-23 0.543 19,007 +442 0.00% 10,320
2019-04-24 2019-04-18 0.552 18,565 +6,188 0.00% 10,248
2019-04-23 2019-04-17 0.570 12,377 +12,377 0.00% 7,056
2019-04-18 2019-04-16 0.579 0 -3,978
2019-04-17 2019-04-15 0.561 3,978 +3,978 0.00% 2,232
2019-04-12 2019-04-10 0.570 0 -15,471
2019-04-11 2019-04-09 0.570 15,471 +15,471 0.00% 8,820
2019-04-04 2019-04-02 0.543 0 -8,840
2019-04-03 2019-04-01 0.534 8,840 +8,840 0.00% 4,720
2019-03-29 2019-03-27 0.552 0 -15,471
2019-03-28 2019-03-26 0.543 15,471 +15,471 0.00% 8,400
2019-03-22 2019-03-20 0.570 0 -15,471
2019-03-21 2019-03-19 0.570 15,471 -19,891 0.00% 8,820
2019-03-20 2019-03-18 0.570 35,362 +27,406 0.01% 20,160
2019-03-19 2019-03-15 0.570 7,956 +7,956 0.00% 4,536
2019-03-14 2019-03-12 0.606 0 -15,471
2019-03-13 2019-03-11 0.606 15,471 +15,471 0.00% 9,380
2019-03-07 2019-03-05 0.597 0 -11,935
2019-03-06 2019-03-04 0.588 11,935 -19,006 0.00% 7,020
2019-03-05 2019-03-01 0.597 30,941 +30,941 0.01% 18,480
2019-02-27 2019-02-25 0.624 0 -23,869
2019-02-26 2019-02-22 0.606 23,869 +23,869 0.00% 14,472
2019-02-22 2019-02-20 0.661 0 -8,840
2019-02-21 2019-02-19 0.643 8,840 +8,840 0.00% 5,680
2019-02-18 2019-02-14 0.670 0 -7,514
2019-02-15 2019-02-13 0.633 7,514 +7,514 0.00% 4,760
2019-01-14 2019-01-10 0.525 0 -11,050
2019-01-11 2019-01-09 0.561 11,050 +11,050 0.00% 6,200
2019-01-08 2019-01-04 0.724 0 -4,233,220
2018-12-03 2018-11-29 0.489 4,233,220 -19,891 0.82% 2,068,632
2018-11-30 2018-11-28 0.516 4,253,111 -201,118 0.82% 2,193,816
2018-09-18 2018-09-14 0.362 4,454,229 +221,009 0.86% 1,612,320
2018-09-17 2018-09-13 0.416 4,233,220 -8,937,190 0.82% 1,762,168
2018-09-14 2018-09-12 0.851 13,170,410 -33,593 2.54% 11,203,296
2018-09-12 2018-09-10 0.923 13,204,003 -53,043 2.54% 12,187,776
2018-09-07 2018-09-05 1.050 13,257,046 -2,210 2.55% 13,916,288
2018-08-22 2018-08-20 1.167 13,259,256 -3,978 2.60% 15,478,452
2018-08-21 2018-08-17 1.131 13,263,234 +3,536 2.60% 15,003,000
2018-08-20 2018-08-16 1.176 13,259,698 +442 2.60% 15,598,960
2018-07-25 2018-07-23 1.158 13,259,256 -3,536 2.73% 15,358,464
2018-07-24 2018-07-20 1.122 13,262,792 +3,536 2.73% 14,882,480
2018-07-16 2018-07-12 1.213 13,259,256 -287,312 2.73% 16,078,392
2018-07-10 2018-07-06 1.502 13,546,568 -5,747 2.79% 20,349,607
2018-07-09 2018-07-05 1.430 13,552,315 +5,747 2.79% 19,377,121
2018-07-04 2018-06-29 1.647 13,546,568 +301,457 2.79% 22,311,015
2018-05-16 2018-05-14 1.222 13,245,111 -22,101 2.84% 16,181,100
2018-04-30 2018-04-26 1.267 13,267,212 -66,303 2.85% 16,808,400
2018-04-26 2018-04-24 1.376 13,333,515 +110,505 2.86% 18,340,320
2018-03-13 2018-03-09 1.430 13,223,010 -221,010 2.84% 18,906,280
2018-03-09 2018-03-07 1.376 13,444,020 +249,741 2.88% 18,492,320
2018-03-08 2018-03-06 1.357 13,194,279 +8,840 2.83% 17,910,000
2018-02-28 2018-02-26 1.448 13,185,439 -221,009 2.83% 19,091,201
2018-02-23 2018-02-21 1.611 13,406,448 +309,413 2.88% 21,594,960
2018-02-14 2018-02-12 1.538 13,097,035 -716,071 2.81% 20,148,401
2018-02-13 2018-02-09 1.538 13,813,106 +1,105,048 2.96% 21,250,000
2018-02-12 2018-02-08 1.520 12,708,058 +1,105,049 2.73% 19,320,001
2018-02-09 2018-02-07 1.475 11,603,009 +552,524 2.49% 17,115,000
2018-02-07 2018-02-05 1.520 11,050,485 +11,050,485 2.37% 16,800,000
2018-01-10 2018-01-08 1.529 0 -19,007
2018-01-09 2018-01-05 1.547 19,007 +19,007 0.00% 29,412
2017-12-21 2017-12-19 1.575 0 -22,543
2017-12-20 2017-12-18 1.556 22,543 +16,797 0.00% 35,088
2017-12-19 2017-12-15 1.584 5,746 -14,587 0.00% 9,100
2017-12-18 2017-12-14 1.593 20,333 -3,536 0.00% 32,384
2017-12-15 2017-12-13 1.611 23,869 +1,768 0.01% 38,448
2017-12-14 2017-12-12 1.656 22,101 +22,101 0.01% 36,600
2017-10-18 2017-10-16 1.403 0 -3,978
2017-10-17 2017-10-13 1.502 3,978 +3,978 0.00% 5,976
2017-10-13 2017-10-11 1.701 0 -3,978
2017-10-12 2017-10-10 1.701 3,978 +3,978 0.00% 6,768
2017-10-11 2017-10-09 1.701 0 -4,420
2017-10-10 2017-10-06 1.719 4,420 +4,420 0.00% 7,600
2017-09-07 2017-09-05 1.765 0 -3,094
2017-09-06 2017-09-04 1.819 3,094 +3,094 0.00% 5,628
2017-06-12 2017-06-08 1.900 0 -1,326
2017-06-09 2017-06-07 1.918 1,326 +1,326 0.00% 2,544
2017-05-16 2017-05-12 1.873 0 -7,956
2017-05-15 2017-05-11 1.855 7,956 +7,956 0.00% 14,759
2017-03-29 2017-03-27 1.810 0 -4,862
2017-03-28 2017-03-24 1.846 4,862 -5,746 0.00% 8,976
2017-03-27 2017-03-23 1.855 10,608 +10,608 0.00% 19,679
2017-03-20 2017-03-16 1.946 0 -16,355
2017-03-17 2017-03-15 1.900 16,355 +6,631 0.00% 31,081
2017-03-16 2017-03-14 1.918 9,724 +9,724 0.00% 18,655
2017-03-15 2017-03-13 1.937 0 -7,956
2017-03-14 2017-03-10 1.937 7,956 +7,956 0.00% 15,407
2017-02-10 2017-02-08 1.891 0 -1,768
2017-02-09 2017-02-07 1.964 1,768 +1,768 0.00% 3,472
2017-01-03 2016-12-29 1.973 0 -10,166
2016-12-30 2016-12-28 1.882 10,166 +10,166 0.00% 19,135
2016-12-08 2016-12-06 1.864 0 -3,978
2016-12-07 2016-12-05 1.864 3,978 +3,978 0.00% 7,416
2016-07-28 2016-07-26 1.059 0 -192,278
2016-05-11 2016-05-09 0.842 192,278 +15,470 0.04% 161,820
2016-05-10 2016-05-06 0.959 176,808 +132,606 0.04% 169,600
2016-05-09 2016-05-05 0.923 44,202 +44,202 0.01% 40,800
2016-04-08 2016-04-06 0.760 0 -221,010
2016-03-30 2016-03-24 0.932 221,010 -44,202 0.05% 206,000
2016-03-18 2016-03-16 0.869 265,212 -182,554 0.06% 230,400
2016-03-10 2016-03-08 0.851 447,766 +447,766 0.10% 380,888
2016-01-06 2016-01-04 7.601 0 -442
2015-11-04 2015-11-02 9.049 442 -49,064 0.00% 4,000
2015-11-03 2015-10-30 9.049 49,506 +49,506 0.01% 447,998
2015-10-08 2015-10-06 8.416 0 -884
2015-09-29 2015-09-24 7.013 884 -22,985 0.00% 6,200
2015-09-10 2015-09-08 7.466 23,869 +884 0.01% 178,200
2015-08-03 2015-07-30 9.366 22,985 +22,985 0.01% 215,280
2015-07-24 2015-07-22 9.230 0 -15,029
2015-07-16 2015-07-14 10.181 15,029 -68,955 0.00% 153,003
2015-07-13 2015-07-09 8.484 83,984 +20,333 0.02% 712,503
2015-07-10 2015-07-08 7.126 63,651 +50,390 0.01% 453,601
2015-07-09 2015-07-07 9.049 13,261 +13,261 0.00% 120,004
2015-06-23 2015-06-19 13.348 0 -38,898
2015-06-10 2015-06-08 13.642 38,898 -88,404 0.01% 530,644
2015-06-09 2015-06-05 13.574 127,302 +127,302 0.03% 1,728,006
2015-05-18 2015-05-14 14.479 0 -3,536
2015-05-11 2015-05-07 14.886 3,536 -14,145 0.00% 52,638
2015-04-29 2015-04-27 12.443 17,681 -127,301 0.00% 220,003
2015-04-28 2015-04-24 11.221 144,982 +141,446 0.03% 1,626,876
2015-04-14 2015-04-10 11.108 3,536 -67,187 0.00% 39,278
2015-04-13 2015-04-09 11.176 70,723 +67,187 0.02% 790,399
2015-04-08 2015-04-01 11.493 3,536 -173,272 0.00% 40,638
2015-04-02 2015-03-31 11.199 176,808 +169,736 0.04% 1,980,003
2015-04-01 2015-03-30 12.420 7,072 -10,609 0.00% 87,836
2015-03-31 2015-03-27 9.886 17,681 +7,073 0.00% 174,802
2015-03-30 2015-03-26 9.886 10,608 +7,072 0.00% 104,875
2015-03-27 2015-03-25 9.728 3,536 -7,072 0.00% 34,398
2015-03-26 2015-03-24 9.819 10,608 -14,145 0.00% 104,155
2015-03-25 2015-03-23 10.113 24,753 +21,217 0.01% 250,319
2015-03-24 2015-03-20 9.049 3,536 -7,072 0.00% 31,999
2015-03-23 2015-03-19 7.013 10,608 -10,609 0.00% 74,397
2015-03-20 2015-03-18 6.335 21,217 0.00% 134,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top