History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 2,004,400 +0 0.23% 641,408
2025-10-13 2025-10-09 0.330 2,004,400 +0 0.23% 661,452
2025-10-10 2025-10-08 0.335 2,004,400 +0 0.23% 671,474
2025-10-09 2025-10-06 0.335 2,004,400 +0 0.23% 671,474
2025-10-08 2025-10-03 0.335 2,004,400 +0 0.23% 671,474
2025-10-06 2025-10-02 0.340 2,004,400 +0 0.23% 681,496
2025-10-03 2025-09-30 0.340 2,004,400 +0 0.23% 681,496
2025-10-02 2025-09-29 0.340 2,004,400 +0 0.23% 681,496
2025-09-30 2025-09-26 0.340 2,004,400 +0 0.23% 681,496
2025-09-29 2025-09-25 0.340 2,004,400 +0 0.23% 681,496
2025-09-26 2025-09-24 0.300 2,004,400 +0 0.23% 601,320
2025-09-25 2025-09-23 0.310 2,004,400 +0 0.23% 621,364
2025-09-24 2025-09-22 0.310 2,004,400 +0 0.23% 621,364
2025-09-23 2025-09-19 0.325 2,004,400 +0 0.23% 651,430
2025-09-22 2025-09-18 0.320 2,004,400 +0 0.23% 641,408
2025-09-19 2025-09-17 0.325 2,004,400 +0 0.23% 651,430
2025-09-18 2025-09-16 0.340 2,004,400 +0 0.23% 681,496
2025-09-17 2025-09-15 0.345 2,004,400 +0 0.23% 691,518
2025-09-16 2025-09-12 0.335 2,004,400 +0 0.23% 671,474
2025-09-15 2025-09-11 0.345 2,004,400 +0 0.23% 691,518
2025-09-12 2025-09-10 0.345 2,004,400 +0 0.23% 691,518
2025-09-11 2025-09-09 0.340 2,004,400 +0 0.23% 681,496
2025-09-10 2025-09-08 0.340 2,004,400 +0 0.23% 681,496
2025-09-09 2025-09-05 0.345 2,004,400 +0 0.23% 691,518
2025-09-08 2025-09-04 0.310 2,004,400 +0 0.23% 621,364
2025-09-05 2025-09-03 0.330 2,004,400 +0 0.23% 661,452
2025-09-04 2025-09-02 0.330 2,004,400 +0 0.23% 661,452
2025-09-03 2025-09-01 0.351 2,004,400 +0 0.23% 703,213
2025-09-02 2025-08-29 0.356 2,004,400 +61,901 0.23% 713,554
2025-09-01 2025-08-28 0.361 1,942,499 +0 0.23% 701,540
2025-08-29 2025-08-27 0.361 1,942,499 +0 0.23% 701,540
2025-08-28 2025-08-26 0.361 1,942,499 +0 0.23% 701,540
2025-08-27 2025-08-25 0.361 1,942,499 +38,764 0.23% 701,540
2025-08-26 2025-08-22 0.377 1,903,735 +38,765 0.22% 717,006
2025-08-14 2025-08-12 0.341 1,864,970 -9,691 0.22% 635,052
2025-07-31 2025-07-29 0.341 1,874,661 +271,353 0.22% 638,352
2025-06-26 2025-06-24 0.241 1,603,308 -116,294 0.19% 387,130
2025-06-24 2025-06-20 0.237 1,719,602 -155,059 0.20% 408,112
2025-06-17 2025-06-13 0.236 1,874,661 -124,047 0.22% 442,978
2025-06-16 2025-06-12 0.237 1,998,708 -263,600 0.24% 474,352
2025-05-20 2025-05-16 0.221 2,262,308 -23,259 0.27% 499,562
2025-03-31 2025-03-27 0.235 2,285,567 +193,823 0.27% 537,715
2025-03-17 2025-03-13 0.255 2,091,744 +682,259 0.25% 533,125
2025-03-14 2025-03-12 0.247 1,409,485 +93,036 0.17% 347,602
2024-10-15 2024-10-10 0.182 1,316,449 -276,005 0.15% 239,078
2024-08-29 2024-08-27 0.167 1,592,454 +105,460 0.19% 265,721
2024-08-28 2024-08-26 0.167 1,486,994 -1,086 0.19% 248,123
2022-04-14 2022-04-12 0.287 1,488,080 -36,197 0.19% 427,544
2022-03-31 2022-03-29 0.255 1,524,277 -282,341 0.19% 389,096
2022-03-30 2022-03-28 0.282 1,806,618 +282,341 0.23% 509,082
2022-02-21 2022-02-17 0.304 1,524,277 +21,718 0.19% 463,210
2022-01-21 2022-01-19 0.354 1,502,559 -28,958 0.19% 531,328
2022-01-18 2022-01-14 0.387 1,531,517 +28,958 0.19% 592,340
2022-01-10 2022-01-06 0.354 1,502,559 +36,198 0.19% 531,328
2021-11-30 2021-11-26 0.541 1,466,361 -86,874 0.18% 793,996
2021-10-27 2021-10-25 0.652 1,553,235 -21,719 0.20% 1,012,676
2021-10-18 2021-10-12 0.652 1,574,954 +21,719 0.20% 1,026,836
2021-10-12 2021-10-08 0.707 1,553,235 +28,958 0.20% 1,098,496
2021-10-04 2021-09-29 0.674 1,524,277 +28,958 0.19% 1,027,484
2021-09-27 2021-09-23 0.895 1,495,319 +36,198 0.19% 1,338,444
2021-09-16 2021-09-14 0.972 1,459,121 -7,240 0.18% 1,418,912
2021-09-15 2021-09-13 0.829 1,466,361 +41,265 0.18% 1,215,300
2021-09-14 2021-09-10 0.829 1,425,096 -21,718 0.18% 1,181,100
2021-09-13 2021-09-09 0.762 1,446,814 +21,718 0.18% 1,103,172
2021-09-10 2021-09-08 0.796 1,425,096 -72,395 0.18% 1,133,856
2021-09-08 2021-09-06 0.729 1,497,491 -72,395 0.19% 1,092,168
2021-09-06 2021-09-02 0.696 1,569,886 -36,197 0.20% 1,092,924
2021-09-01 2021-08-30 0.696 1,606,083 -28,958 0.20% 1,118,124
2021-08-31 2021-08-27 0.663 1,635,041 +7,239 0.21% 1,084,080
2021-08-27 2021-08-25 0.696 1,627,802 -72,395 0.21% 1,133,244
2021-08-26 2021-08-24 0.652 1,700,197 +72,395 0.21% 1,108,492
2021-08-24 2021-08-20 0.707 1,627,802 +50,677 0.21% 1,151,232
2021-08-23 2021-08-19 0.751 1,577,125 -79,635 0.20% 1,185,104
2021-08-20 2021-08-18 0.729 1,656,760 -55,744 0.21% 1,208,328
2021-08-18 2021-08-16 0.718 1,712,504 +21,718 0.22% 1,230,060
2021-08-13 2021-08-11 0.663 1,690,786 -57,916 0.21% 1,121,040
2021-08-12 2021-08-10 0.729 1,748,702 -282,340 0.22% 1,275,384
2021-08-11 2021-08-09 0.597 2,031,042 -72,395 0.26% 1,211,976
2021-08-10 2021-08-06 0.597 2,103,437 +217,185 0.27% 1,255,176
2021-08-06 2021-08-04 0.586 1,886,252 -144,790 0.24% 1,104,732
2021-08-05 2021-08-03 0.564 2,031,042 +72,395 0.26% 1,144,644
2021-08-03 2021-07-30 0.597 1,958,647 +72,395 0.25% 1,168,776
2021-07-30 2021-07-28 0.630 1,886,252 -137,551 0.25% 1,188,108
2021-07-29 2021-07-27 0.619 2,023,803 -253,382 0.26% 1,252,384
2021-07-28 2021-07-26 0.608 2,277,185 -253,383 0.30% 1,384,020
2021-07-21 2021-07-19 0.436 2,530,568 -275,101 0.33% 1,104,578
2021-07-20 2021-07-16 0.459 2,805,669 -14,479 0.37% 1,286,666
2021-07-19 2021-07-15 0.481 2,820,148 -57,916 0.37% 1,355,634
2021-07-09 2021-07-07 0.354 2,878,064 -21,718 0.38% 1,017,728
2021-06-28 2021-06-24 0.287 2,899,782 -79,635 0.38% 833,144
2021-06-22 2021-06-18 0.287 2,979,417 -50,676 0.39% 856,024
2021-06-17 2021-06-15 0.298 3,030,093 +50,676 0.39% 904,068
2021-06-15 2021-06-10 0.332 2,979,417 +108,593 0.39% 987,720
2021-05-27 2021-05-25 0.354 2,870,824 -28,958 0.37% 1,015,168
2021-05-18 2021-05-14 0.309 2,899,782 +65,155 0.38% 897,232
2021-05-07 2021-05-05 0.337 2,834,627 +65,156 0.37% 955,382
2021-05-05 2021-05-03 0.337 2,769,471 +36,197 0.36% 933,422
2021-04-28 2021-04-26 0.409 2,733,274 -21,718 0.36% 1,117,548
2021-04-27 2021-04-23 0.365 2,754,992 -79,635 0.36% 1,004,652
2021-04-26 2021-04-22 0.381 2,834,627 -14,479 0.37% 1,080,678
2021-04-08 2021-04-01 0.287 2,849,106 +86,874 0.45% 818,584
2021-04-07 2021-03-31 0.287 2,762,232 -108,592 0.43% 793,624
2021-04-01 2021-03-30 0.309 2,870,824 +644,315 0.45% 888,272
2021-03-30 2021-03-26 0.276 2,226,509 +36,198 0.35% 615,100
2021-01-27 2021-01-25 0.332 2,190,311 -1,809,875 0.34% 726,120
2020-12-28 2020-12-22 0.315 4,000,186 -2,534 0.63% 1,259,814
2020-12-15 2020-12-11 0.326 4,002,720 -217,185 0.63% 1,304,844
2020-12-08 2020-12-04 0.262 4,219,905 -933,157 0.66% 1,107,438
2020-11-05 2020-11-03 0.271 5,153,062 -33,152 0.66% 1,398,960
2020-10-28 2020-10-23 0.281 5,186,214 +110,505 0.66% 1,454,892
2020-10-22 2020-10-20 0.290 5,075,709 +26,079 0.65% 1,469,824
2020-10-21 2020-10-19 0.290 5,049,630 +7,073 0.65% 1,462,272
2020-10-12 2020-10-08 0.290 5,042,557 +137,026 0.65% 1,460,224
2020-09-24 2020-09-22 0.271 4,905,531 +442 0.63% 1,331,760
2020-09-23 2020-09-21 0.281 4,905,089 -651,979 0.71% 1,376,028
2020-09-15 2020-09-11 0.271 5,557,068 +154,707 0.81% 1,508,640
2020-09-14 2020-09-10 0.290 5,402,361 -55,252 0.79% 1,564,416
2020-09-08 2020-09-04 0.299 5,457,613 +110,504 0.79% 1,629,804
2020-09-04 2020-09-02 0.299 5,347,109 +110,505 0.78% 1,596,804
2020-09-02 2020-08-31 0.299 5,236,604 +55,253 0.76% 1,563,804
2020-09-01 2020-08-28 0.317 5,181,351 -140,120 0.75% 1,641,080
2020-08-12 2020-08-10 0.290 5,321,471 +83,541 0.77% 1,540,992
2020-08-11 2020-08-07 0.299 5,237,930 +187,858 0.76% 1,564,200
2020-08-10 2020-08-06 0.299 5,050,072 -6,188 0.73% 1,508,100
2020-07-31 2020-07-29 0.317 5,056,260 +2,210 0.73% 1,601,460
2020-07-29 2020-07-27 0.317 5,054,050 -44,202 0.73% 1,600,760
2020-07-28 2020-07-24 0.317 5,098,252 -158,685 0.74% 1,614,760
2020-07-20 2020-07-16 0.326 5,256,937 +5,747 0.76% 1,712,592
2020-07-10 2020-07-08 0.317 5,251,190 -18,565 0.76% 1,663,200
2020-07-03 2020-06-30 0.290 5,269,755 -132,606 0.77% 1,526,016
2020-06-24 2020-06-22 0.281 5,402,361 -5,746 0.79% 1,515,528
2020-06-22 2020-06-18 0.271 5,408,107 -287,313 0.79% 1,468,200
2020-06-16 2020-06-12 0.299 5,695,420 +5,746 0.83% 1,700,820
2020-05-22 2020-05-20 0.299 5,689,674 +18,565 0.83% 1,699,104
2020-05-20 2020-05-18 0.308 5,671,109 -35,361 0.82% 1,744,880
2020-05-15 2020-05-13 0.344 5,706,470 -35,362 0.83% 1,962,320
2020-05-08 2020-05-06 0.308 5,741,832 +79,564 0.83% 1,766,640
2020-05-07 2020-05-05 0.326 5,662,268 +79,563 0.82% 1,844,640
2020-05-06 2020-05-04 0.344 5,582,705 +35,362 0.81% 1,919,760
2020-05-05 2020-04-29 0.344 5,547,343 +209,517 0.81% 1,907,600
2020-05-04 2020-04-28 0.380 5,337,826 +110,505 0.78% 2,028,768
2020-04-29 2020-04-27 0.398 5,227,321 +221,009 0.76% 2,081,376
2020-04-21 2020-04-17 0.480 5,006,312 +166,200 0.73% 2,401,112
2020-04-20 2020-04-16 0.452 4,840,112 +33,151 0.70% 2,190,000
2020-04-09 2020-04-07 0.597 4,806,961 -8,840 0.70% 2,871,000
2020-04-08 2020-04-06 0.597 4,815,801 -442 0.70% 2,876,280
2020-04-03 2020-04-01 0.597 4,816,243 +8,840 0.70% 2,876,544
2020-03-30 2020-03-26 0.543 4,807,403 -165,757 0.70% 2,610,240
2020-03-20 2020-03-18 0.534 4,973,160 -331,515 0.72% 2,655,236
2020-03-13 2020-03-11 0.525 5,304,675 -110,505 0.77% 2,784,232
2020-03-11 2020-03-09 0.498 5,415,180 +89,730 0.79% 2,695,220
2020-03-06 2020-03-04 0.507 5,325,450 -274,052 0.77% 2,698,752
2020-02-27 2020-02-25 0.462 5,599,502 -231,176 0.81% 2,584,272
2020-02-26 2020-02-24 0.443 5,830,678 +307,204 0.85% 2,585,436
2020-02-17 2020-02-13 0.462 5,523,474 -8,841 0.80% 2,549,184
2020-02-14 2020-02-12 0.471 5,532,315 -17,681 0.80% 2,603,328
2020-02-12 2020-02-10 0.480 5,549,996 -6,630 0.81% 2,661,872
2020-02-11 2020-02-07 0.471 5,556,626 -560,038 0.81% 2,614,768
2020-01-30 2020-01-24 0.362 6,116,664 +90,172 0.89% 2,214,080
2020-01-15 2020-01-13 0.407 6,026,492 -161,337 1.04% 2,454,120
2020-01-14 2020-01-10 0.416 6,187,829 -112,273 1.07% 2,575,816
2020-01-10 2020-01-08 0.407 6,300,102 +41,549 1.09% 2,565,540
2020-01-09 2020-01-07 0.425 6,258,553 -9,282 1.08% 2,661,892
2020-01-08 2020-01-06 0.416 6,267,835 +78,237 1.08% 2,609,120
2019-12-20 2019-12-18 0.452 6,189,598 +55,253 1.07% 2,800,600
2019-12-18 2019-12-16 0.443 6,134,345 +53,042 1.06% 2,720,088
2019-12-17 2019-12-13 0.462 6,081,303 +55,253 1.05% 2,806,632
2019-12-16 2019-12-12 0.471 6,026,050 +99,896 1.04% 2,835,664
2019-12-13 2019-12-11 0.489 5,926,154 +130,838 1.02% 2,895,912
2019-12-12 2019-12-10 0.434 5,795,316 +55,252 1.00% 2,517,312
2019-12-03 2019-11-29 0.398 5,740,064 -165,315 0.99% 2,285,536
2019-11-29 2019-11-27 0.425 5,905,379 -198,909 1.02% 2,511,680
2019-11-27 2019-11-25 0.434 6,104,288 -64,093 1.06% 2,651,520
2019-11-22 2019-11-20 0.434 6,168,381 +55,253 1.07% 2,679,360
2019-11-20 2019-11-18 0.471 6,113,128 -55,253 1.06% 2,876,640
2019-11-14 2019-11-12 0.443 6,168,381 -55,252 1.07% 2,735,180
2019-11-13 2019-11-11 0.443 6,223,633 +331,514 1.08% 2,759,680
2019-11-12 2019-11-08 0.443 5,892,119 +72,934 1.02% 2,612,680
2019-11-07 2019-11-05 0.471 5,819,185 -165,758 1.01% 2,738,320
2019-11-06 2019-11-04 0.471 5,984,943 -221,009 1.03% 2,816,320
2019-11-05 2019-11-01 0.498 6,205,952 -221,010 1.07% 3,088,800
2019-11-04 2019-10-31 0.498 6,426,962 +55,252 1.11% 3,198,800
2019-11-01 2019-10-30 0.498 6,371,710 -110,504 1.10% 3,171,300
2019-10-30 2019-10-28 0.534 6,482,214 +221,009 1.12% 3,460,940
2019-10-29 2019-10-25 0.534 6,261,205 +158,685 1.08% 3,342,940
2019-10-23 2019-10-21 0.498 6,102,520 -22,101 1.06% 3,037,320
2019-10-22 2019-10-18 0.498 6,124,621 -150,286 1.06% 3,048,320
2019-10-11 2019-10-09 0.489 6,274,907 -44,202 1.08% 3,066,336
2019-09-23 2019-09-19 0.489 6,319,109 -44,202 1.09% 3,087,936
2019-09-20 2019-09-18 0.498 6,363,311 -30,942 1.10% 3,167,120
2019-09-10 2019-09-06 0.480 6,394,253 -9,282 1.14% 3,066,792
2019-08-21 2019-08-19 0.480 6,403,535 -3,536 1.23% 3,071,244
2019-08-15 2019-08-13 0.471 6,407,071 -55,253 1.23% 3,014,960
2019-08-14 2019-08-12 0.462 6,462,324 -442 1.25% 2,982,480
2019-08-06 2019-08-02 0.471 6,462,766 +150,287 1.25% 3,041,168
2019-08-01 2019-07-30 0.489 6,312,479 +3,094 1.22% 3,084,696
2019-07-05 2019-07-03 0.525 6,309,385 -20,775 1.22% 3,311,568
2019-06-28 2019-06-26 0.552 6,330,160 -375,716 1.22% 3,494,324
2019-06-25 2019-06-21 0.525 6,705,876 +110,505 1.29% 3,519,672
2019-05-30 2019-05-28 0.552 6,595,371 +3,536 1.27% 3,640,724
2019-05-17 2019-05-15 0.543 6,591,835 +4,420 1.27% 3,579,120
2019-05-16 2019-05-14 0.543 6,587,415 -13,261 1.27% 3,576,720
2019-05-06 2019-05-02 0.570 6,600,676 -55,252 1.27% 3,763,116
2019-04-30 2019-04-26 0.588 6,655,928 +110,505 1.28% 3,915,080
2019-04-29 2019-04-25 0.579 6,545,423 +55,252 1.26% 3,790,848
2019-04-26 2019-04-24 0.534 6,490,171 -106,526 1.25% 3,465,188
2019-04-25 2019-04-23 0.543 6,596,697 -11,051 1.27% 3,581,760
2019-04-24 2019-04-18 0.552 6,607,748 -221,010 1.27% 3,647,556
2019-04-23 2019-04-17 0.570 6,828,758 +8,841 1.32% 3,893,148
2019-04-18 2019-04-16 0.579 6,819,917 -110,505 1.31% 3,949,824
2019-04-15 2019-04-11 0.579 6,930,422 -155,591 1.34% 4,013,824
2019-04-12 2019-04-10 0.570 7,086,013 -213,053 1.37% 4,039,812
2019-04-11 2019-04-09 0.570 7,299,066 +101,664 1.41% 4,161,276
2019-04-10 2019-04-08 0.597 7,197,402 +143,657 1.39% 4,298,712
2019-04-09 2019-04-04 0.597 7,053,745 -154,707 1.36% 4,212,912
2019-04-08 2019-04-03 0.561 7,208,452 +187,858 1.39% 4,044,384
2019-04-02 2019-03-29 0.561 7,020,594 +22,101 1.35% 3,938,984
2019-03-29 2019-03-27 0.552 6,998,493 -19,007 1.35% 3,863,252
2019-03-28 2019-03-26 0.543 7,017,500 +20,775 1.35% 3,810,240
2019-03-26 2019-03-22 0.561 6,996,725 -13,261 1.35% 3,925,592
2019-03-25 2019-03-21 0.561 7,009,986 -143,656 1.35% 3,933,032
2019-03-20 2019-03-18 0.570 7,153,642 +18,123 1.38% 4,078,368
2019-03-19 2019-03-15 0.570 7,135,519 +191,394 1.37% 4,068,036
2019-03-18 2019-03-14 0.606 6,944,125 -208,191 1.34% 4,210,280
2019-03-14 2019-03-12 0.606 7,152,316 +110,505 1.38% 4,336,508
2019-03-13 2019-03-11 0.606 7,041,811 +76,911 1.36% 4,269,508
2019-03-12 2019-03-08 0.615 6,964,900 +121,556 1.34% 4,285,904
2019-03-11 2019-03-07 0.633 6,843,344 -57,463 1.32% 4,334,960
2019-03-08 2019-03-06 0.615 6,900,807 -119,345 1.33% 4,246,464
2019-03-07 2019-03-05 0.597 7,020,152 +66,303 1.35% 4,192,848
2019-03-06 2019-03-04 0.588 6,953,849 +25,195 1.34% 4,090,320
2019-03-05 2019-03-01 0.597 6,928,654 +19,007 1.34% 4,138,200
2019-02-28 2019-02-26 0.633 6,909,647 -89,730 1.33% 4,376,960
2019-02-27 2019-02-25 0.624 6,999,377 -189,184 1.35% 4,370,460
2019-02-26 2019-02-22 0.606 7,188,561 +187,858 1.39% 4,358,484
2019-02-25 2019-02-21 0.661 7,000,703 +19,891 1.35% 4,624,696
2019-02-21 2019-02-19 0.643 6,980,812 -884 1.35% 4,485,212
2019-02-20 2019-02-18 0.661 6,981,696 -83,984 1.35% 4,612,140
2019-02-19 2019-02-15 0.652 7,065,680 +44,202 1.36% 4,603,680
2019-02-18 2019-02-14 0.670 7,021,478 -123,323 1.35% 4,701,960
2019-02-15 2019-02-13 0.633 7,144,801 +33,151 1.38% 4,525,920
2019-02-14 2019-02-12 0.661 7,111,650 +11,050 1.37% 4,697,988
2019-02-13 2019-02-11 0.679 7,100,600 -33,151 1.37% 4,819,200
2019-02-12 2019-02-08 0.697 7,133,751 +18,123 1.37% 4,970,812
2019-02-08 2019-01-31 0.579 7,115,628 +22,101 1.37% 4,121,088
2019-01-31 2019-01-29 0.670 7,093,527 +44,202 1.37% 4,750,208
2019-01-28 2019-01-24 0.652 7,049,325 -44,202 1.36% 4,593,024
2019-01-25 2019-01-23 0.633 7,093,527 +169,293 1.37% 4,493,440
2019-01-24 2019-01-22 0.624 6,924,234 -66,303 1.33% 4,323,540
2019-01-23 2019-01-21 0.561 6,990,537 +6,631 1.35% 3,922,120
2019-01-22 2019-01-18 0.570 6,983,906 -33,152 1.35% 3,981,600
2019-01-21 2019-01-17 0.570 7,017,058 -120,671 1.35% 4,000,500
2019-01-18 2019-01-16 0.462 7,137,729 +99,454 1.38% 3,294,192
2019-01-17 2019-01-15 0.507 7,038,275 +1,326 1.36% 3,566,752
2019-01-16 2019-01-14 0.525 7,036,949 +11,051 1.36% 3,693,440
2019-01-15 2019-01-11 0.552 7,025,898 +63,651 1.35% 3,878,380
2019-01-14 2019-01-10 0.525 6,962,247 +44,201 1.34% 3,654,232
2019-01-11 2019-01-09 0.561 6,918,046 +43,760 1.33% 3,881,448
2019-01-10 2019-01-08 0.661 6,874,286 -127,301 1.32% 4,541,184
2019-01-09 2019-01-07 0.624 7,001,587 +208,191 1.35% 4,371,840
2019-01-08 2019-01-04 0.724 6,793,396 -1,049,796 1.31% 4,918,080
2019-01-07 2019-01-03 0.814 7,843,192 -22,101 1.51% 6,387,840
2019-01-03 2018-12-31 0.923 7,865,293 +12,376 1.52% 7,259,952
2019-01-02 2018-12-27 0.842 7,852,917 +265,212 1.51% 6,608,952
2018-12-28 2018-12-24 0.887 7,587,705 +14,587 1.46% 6,729,072
2018-12-27 2018-12-20 0.887 7,573,118 +86,194 1.46% 6,716,136
2018-12-21 2018-12-19 0.905 7,486,924 -15,471 1.44% 6,775,200
2018-12-20 2018-12-18 0.905 7,502,395 +241,784 1.45% 6,789,200
2018-12-19 2018-12-17 0.760 7,260,611 +1,315,892 1.40% 5,519,136
2018-12-18 2018-12-14 0.688 5,944,719 +39,340 1.15% 4,088,496
2018-12-17 2018-12-13 0.643 5,905,379 +80,889 1.14% 3,794,240
2018-12-14 2018-12-12 0.588 5,824,490 +357,152 1.12% 3,426,020
2018-12-12 2018-12-10 0.534 5,467,338 +15,471 1.05% 2,919,084
2018-12-11 2018-12-07 0.534 5,451,867 +55,252 1.05% 2,910,824
2018-12-10 2018-12-06 0.534 5,396,615 -217,031 1.04% 2,881,324
2018-12-07 2018-12-05 0.480 5,613,646 +66,303 1.08% 2,692,400
2018-12-06 2018-12-04 0.525 5,547,343 +513,626 1.07% 2,911,600
2018-12-05 2018-12-03 0.543 5,033,717 -92,382 0.97% 2,733,120
2018-12-04 2018-11-30 0.543 5,126,099 -110,505 0.99% 2,783,280
2018-12-03 2018-11-29 0.489 5,236,604 -26,521 1.01% 2,558,952
2018-11-30 2018-11-28 0.516 5,263,125 -129,954 1.01% 2,714,796
2018-11-29 2018-11-27 0.407 5,393,079 -22,101 1.04% 2,196,180
2018-11-28 2018-11-26 0.362 5,415,180 +22,101 1.04% 1,960,160
2018-11-27 2018-11-23 0.353 5,393,079 -254,603 1.04% 1,903,356
2018-11-16 2018-11-14 0.344 5,647,682 +33,152 1.09% 1,942,104
2018-11-13 2018-11-09 0.344 5,614,530 -19,891 1.08% 1,930,704
2018-11-12 2018-11-08 0.344 5,634,421 -55,253 1.09% 1,937,544
2018-11-09 2018-11-07 0.344 5,689,674 -221,009 1.10% 1,956,544
2018-11-08 2018-11-06 0.344 5,910,683 -66,303 1.14% 2,032,544
2018-11-07 2018-11-05 0.371 5,976,986 +749,223 1.15% 2,217,608
2018-11-06 2018-11-02 0.281 5,227,763 +55,252 1.01% 1,466,548
2018-11-05 2018-11-01 0.262 5,172,511 -44,202 1.00% 1,357,432
2018-10-25 2018-10-23 0.281 5,216,713 -442,019 1.01% 1,463,448
2018-10-23 2018-10-19 0.281 5,658,732 -44,202 1.09% 1,587,448
2018-10-18 2018-10-15 0.290 5,702,934 -44,202 1.10% 1,651,456
2018-10-12 2018-10-10 0.317 5,747,136 -55,253 1.11% 1,820,280
2018-10-11 2018-10-09 0.290 5,802,389 +5,305 1.12% 1,680,256
2018-10-10 2018-10-08 0.299 5,797,084 +48,622 1.12% 1,731,180
2018-10-09 2018-10-05 0.308 5,748,462 +5,746 1.11% 1,768,680
2018-10-08 2018-10-04 0.326 5,742,716 +95,034 1.11% 1,870,848
2018-10-05 2018-10-03 0.344 5,647,682 +11,051 1.09% 1,942,104
2018-10-03 2018-09-28 0.362 5,636,631 +99,454 1.09% 2,040,320
2018-10-02 2018-09-27 0.362 5,537,177 +11,051 1.07% 2,004,320
2018-09-28 2018-09-26 0.389 5,526,126 -110,505 1.06% 2,150,344
2018-09-26 2018-09-21 0.326 5,636,631 -110,505 1.09% 1,836,288
2018-09-24 2018-09-20 0.317 5,747,136 +147,192 1.11% 1,820,280
2018-09-21 2018-09-19 0.335 5,599,944 +433,179 1.08% 1,875,012
2018-09-20 2018-09-18 0.344 5,166,765 +119,346 1.00% 1,776,728
2018-09-19 2018-09-17 0.344 5,047,419 +121,113 0.97% 1,735,688
2018-09-18 2018-09-14 0.362 4,926,306 +917,190 0.95% 1,783,200
2018-09-17 2018-09-13 0.416 4,009,116 +553,408 0.77% 1,668,880
2018-09-14 2018-09-12 0.851 3,455,708 +7,957 0.67% 2,939,568
2018-09-12 2018-09-10 0.923 3,447,751 +33,151 0.66% 3,182,400
2018-09-10 2018-09-06 1.041 3,414,600 -55,252 0.66% 3,553,500
2018-09-06 2018-09-04 1.050 3,469,852 +55,252 0.67% 3,642,400
2018-08-31 2018-08-29 1.140 3,414,600 +44,202 0.66% 3,893,400
2018-08-30 2018-08-28 1.131 3,370,398 +55,253 0.65% 3,812,500
2018-08-23 2018-08-21 1.185 3,315,145 +49,506 0.65% 3,929,999
2018-08-22 2018-08-20 1.167 3,265,639 -17,681 0.64% 3,812,208
2018-08-21 2018-08-17 1.131 3,283,320 +44,202 0.64% 3,714,000
2018-08-16 2018-08-14 1.176 3,239,118 +22,101 0.64% 3,810,560
2018-08-14 2018-08-10 1.240 3,217,017 +100,338 0.63% 3,988,344
2018-08-08 2018-08-06 1.312 3,116,679 -116,251 0.64% 4,089,580
2018-07-31 2018-07-27 1.267 3,232,930 -66,303 0.67% 4,095,840
2018-07-30 2018-07-26 1.213 3,299,233 -1,768 0.68% 4,000,704
2018-07-20 2018-07-18 1.140 3,301,001 +22,101 0.68% 3,763,872
2018-07-19 2018-07-17 1.167 3,278,900 +44,202 0.68% 3,827,688
2018-07-18 2018-07-16 1.185 3,234,698 +110,505 0.67% 3,834,632
2018-07-17 2018-07-13 1.204 3,124,193 +60,557 0.64% 3,760,176
2018-07-16 2018-07-12 1.213 3,063,636 +95,034 0.63% 3,715,015
2018-07-13 2018-07-11 1.204 2,968,602 +44,202 0.61% 3,572,912
2018-07-12 2018-07-10 1.321 2,924,400 +110,505 0.60% 3,863,744
2018-07-05 2018-07-03 1.611 2,813,895 +86,635 0.58% 4,532,591
2018-06-27 2018-06-25 1.638 2,727,260 -11,050 0.59% 4,467,081
2018-06-26 2018-06-22 1.629 2,738,310 -13,261 0.59% 4,460,400
2018-06-25 2018-06-21 1.629 2,751,571 +57,463 0.59% 4,482,000
2018-06-22 2018-06-20 1.566 2,694,108 +27,847 0.58% 4,217,740
2018-06-21 2018-06-19 1.484 2,666,261 -582,582 0.57% 3,956,992
2018-06-20 2018-06-15 1.475 3,248,843 -136,142 0.70% 4,792,201
2018-06-15 2018-06-13 1.412 3,384,985 -13,260 0.73% 4,778,593
2018-06-14 2018-06-12 1.357 3,398,245 -8,840 0.73% 4,612,800
2018-06-11 2018-06-07 1.176 3,407,085 -125,092 0.73% 4,008,159
2018-06-05 2018-06-01 1.258 3,532,177 +13,261 0.76% 4,442,996
2018-05-31 2018-05-29 1.285 3,518,916 -442 0.75% 4,521,847
2018-05-18 2018-05-16 1.231 3,519,358 +43,317 0.76% 4,331,327
2018-05-02 2018-04-27 1.285 3,476,041 +221,010 0.75% 4,466,753
2018-04-18 2018-04-16 1.457 3,255,031 -1,768 0.70% 4,742,416
2018-04-17 2018-04-13 1.448 3,256,799 -166,641 0.70% 4,715,520
2018-04-04 2018-03-29 1.376 3,423,440 +128,185 0.73% 4,708,960
2018-04-03 2018-03-28 1.258 3,295,255 -27,847 0.71% 4,144,981
2018-03-29 2018-03-27 1.231 3,323,102 -1,326 0.71% 4,089,792
2018-03-27 2018-03-23 1.240 3,324,428 -15,029 0.71% 4,121,508
2018-03-23 2018-03-21 1.303 3,339,457 +33,152 0.72% 4,351,681
2018-03-22 2018-03-20 1.276 3,306,305 +64,535 0.71% 4,218,720
2018-03-09 2018-03-07 1.376 3,241,770 +236,038 0.70% 4,459,072
2018-03-08 2018-03-06 1.357 3,005,732 +32,710 0.64% 4,080,000
2018-03-01 2018-02-27 1.466 2,973,022 +133,489 0.64% 4,358,447
2018-02-07 2018-02-05 1.520 2,839,533 +8,841 0.61% 4,316,929
2018-01-30 2018-01-26 1.529 2,830,692 -64,093 0.61% 4,329,104
2018-01-23 2018-01-19 1.593 2,894,785 -119,787 0.62% 4,610,496
2018-01-22 2018-01-18 1.566 3,014,572 +39,781 0.65% 4,719,440
2018-01-19 2018-01-17 1.692 2,974,791 +35,362 0.64% 5,034,041
2018-01-18 2018-01-16 1.737 2,939,429 -9,282 0.63% 5,107,200
2018-01-17 2018-01-15 1.674 2,948,711 -11,051 0.63% 4,936,539
2018-01-05 2018-01-03 1.629 2,959,762 -11,934 0.63% 4,821,120
2017-12-27 2017-12-21 1.701 2,971,696 -884 0.64% 5,055,695
2017-12-15 2017-12-13 1.611 2,972,580 -884 0.67% 4,788,199
2017-12-14 2017-12-12 1.656 2,973,464 -26,522 0.67% 4,924,163
2017-12-13 2017-12-11 1.674 2,999,986 +22,101 0.68% 5,022,381
2017-12-12 2017-12-08 1.683 2,977,885 +4,421 0.67% 5,012,329
2017-12-05 2017-12-01 1.385 2,973,464 +1,326 0.67% 4,116,923
2017-12-01 2017-11-29 1.448 2,972,138 +884 0.67% 4,303,359
2017-11-21 2017-11-17 1.538 2,971,254 +11,050 0.67% 4,570,959
2017-11-20 2017-11-16 1.620 2,960,204 -13,260 0.67% 4,795,052
2017-10-27 2017-10-25 1.412 2,973,464 -212,170 0.67% 4,197,647
2017-10-24 2017-10-20 1.448 3,185,634 +22,101 0.72% 4,612,480
2017-10-18 2017-10-16 1.403 3,163,533 -172,387 0.72% 4,437,340
2017-10-17 2017-10-13 1.502 3,335,920 -442 0.75% 5,011,207
2017-10-16 2017-10-12 1.647 3,336,362 +44,202 0.75% 5,494,943
2017-10-06 2017-10-03 1.756 3,292,160 +442 0.74% 5,779,647
2017-09-29 2017-09-27 1.810 3,291,718 -47,296 0.74% 5,957,599
2017-09-26 2017-09-22 1.747 3,339,014 -1,327 0.76% 5,831,687
2017-09-20 2017-09-18 1.783 3,340,341 -884 0.76% 5,954,917
2017-09-19 2017-09-15 1.783 3,341,225 +7,515 0.76% 5,956,493
2017-09-15 2017-09-13 1.828 3,333,710 +46,412 0.75% 6,093,936
2017-09-12 2017-09-08 1.837 3,287,298 +53,042 0.74% 6,038,844
2017-09-11 2017-09-07 1.828 3,234,256 +88,404 0.73% 5,912,136
2017-09-08 2017-09-06 1.846 3,145,852 +209,075 0.71% 5,807,472
2017-09-06 2017-09-04 1.819 2,936,777 +4,420 0.66% 5,341,776
2017-09-05 2017-09-01 1.882 2,932,357 +55,253 0.66% 5,519,489
2017-09-04 2017-08-31 1.810 2,877,104 +4,420 0.65% 5,207,200
2017-08-31 2017-08-29 1.873 2,872,684 +13,261 0.65% 5,381,172
2017-08-21 2017-08-17 1.991 2,859,423 -6,631 0.65% 5,692,719
2017-08-17 2017-08-15 1.973 2,866,054 +19,891 0.65% 5,654,049
2017-08-02 2017-07-31 2.118 2,846,163 -8,840 0.64% 6,026,904
2017-07-27 2017-07-25 1.946 2,855,003 +59,672 0.65% 5,554,739
2017-07-24 2017-07-20 1.955 2,795,331 +55,253 0.63% 5,463,937
2017-07-19 2017-07-17 1.991 2,740,078 -125,092 0.62% 5,455,120
2017-07-13 2017-07-11 1.964 2,865,170 +163,547 0.65% 5,626,377
2017-07-10 2017-07-06 2.045 2,701,623 -44,201 0.61% 5,525,249
2017-07-07 2017-07-05 2.118 2,745,824 -22,985 0.62% 5,814,431
2017-07-06 2017-07-04 2.217 2,768,809 -461,911 0.63% 6,138,719
2017-07-05 2017-07-03 2.154 3,230,720 -4,420 0.73% 6,958,169
2017-07-03 2017-06-29 1.828 3,235,140 +33,152 0.73% 5,913,752
2017-06-30 2017-06-28 1.792 3,201,988 +30,941 0.72% 5,737,247
2017-06-22 2017-06-20 1.855 3,171,047 +22,101 0.72% 5,882,680
2017-06-15 2017-06-13 1.900 3,148,946 +24,311 0.71% 5,984,160
2017-06-12 2017-06-08 1.900 3,124,635 +6,630 0.71% 5,937,960
2017-05-24 2017-05-22 1.955 3,118,005 -11,050 0.71% 6,094,656
2017-05-19 2017-05-17 1.991 3,129,055 +3,978 0.71% 6,229,519
2017-05-18 2017-05-16 1.928 3,125,077 +2,210 0.71% 6,023,640
2017-05-17 2017-05-15 1.846 3,122,867 +8,398 0.71% 5,765,040
2017-05-15 2017-05-11 1.855 3,114,469 +22,101 0.70% 5,777,721
2017-05-11 2017-05-09 1.891 3,092,368 +22,101 0.70% 5,848,657
2017-05-10 2017-05-08 1.918 3,070,267 +55,253 0.69% 5,890,209
2017-05-09 2017-05-05 1.964 3,015,014 +35,361 0.68% 5,920,627
2017-05-08 2017-05-04 1.909 2,979,653 -17,681 0.67% 5,689,405
2017-05-05 2017-05-02 1.855 2,997,334 +10,167 0.68% 5,560,421
2017-05-02 2017-04-27 1.891 2,987,167 -13,261 0.68% 5,649,688
2017-04-28 2017-04-26 1.946 3,000,428 +110,505 0.68% 5,837,681
2017-04-24 2017-04-20 1.973 2,889,923 +41,992 0.65% 5,701,136
2017-04-21 2017-04-19 1.964 2,847,931 +40,666 0.64% 5,592,524
2017-04-19 2017-04-13 2.308 2,807,265 -1,326 0.64% 6,478,020
2017-04-18 2017-04-12 2.308 2,808,591 -7,515 0.64% 6,481,079
2017-04-13 2017-04-11 2.308 2,816,106 -8,840 0.64% 6,498,421
2017-04-12 2017-04-10 2.262 2,824,946 -314,718 0.64% 6,391,000
2017-04-11 2017-04-07 2.181 3,139,664 +82,658 0.71% 6,847,293
2017-04-10 2017-04-06 1.909 3,057,006 -22,101 0.69% 5,837,104
2017-04-03 2017-03-30 1.855 3,079,107 -33,152 0.70% 5,712,120
2017-03-30 2017-03-28 1.774 3,112,259 -10,166 0.70% 5,520,145
2017-03-28 2017-03-24 1.846 3,122,425 +99,454 0.71% 5,764,224
2017-03-22 2017-03-20 1.891 3,022,971 +33,152 0.68% 5,717,405
2017-03-21 2017-03-17 1.928 2,989,819 +74,701 0.68% 5,762,928
2017-03-16 2017-03-14 1.918 2,915,118 +68,513 0.66% 5,592,560
2017-03-14 2017-03-10 1.937 2,846,605 +99,454 0.64% 5,512,640
2017-03-13 2017-03-09 1.946 2,747,151 +144,983 0.62% 5,344,901
2017-03-08 2017-03-06 1.964 2,602,168 -44,202 0.59% 5,109,916
2017-03-06 2017-03-02 1.928 2,646,370 -59,673 0.60% 5,100,924
2017-03-02 2017-02-28 1.855 2,706,043 +33,152 0.61% 5,020,041
2017-02-24 2017-02-22 1.900 2,672,891 -65,419 0.60% 5,079,479
2017-02-23 2017-02-21 1.900 2,738,310 +26,521 0.62% 5,203,800
2017-02-22 2017-02-20 1.873 2,711,789 +87,520 0.61% 5,079,780
2017-02-16 2017-02-14 1.864 2,624,269 +27,405 0.59% 4,892,088
2017-02-14 2017-02-10 1.846 2,596,864 +11,051 0.59% 4,794,000
2017-02-13 2017-02-09 1.891 2,585,813 +11,050 0.58% 4,890,599
2017-02-08 2017-02-06 1.991 2,574,763 -11,050 0.58% 5,126,000
2017-02-02 2017-01-27 1.973 2,585,813 +11,050 0.58% 5,101,199
2017-01-26 2017-01-24 1.964 2,574,763 +28,289 0.58% 5,056,100
2017-01-18 2017-01-16 2.018 2,546,474 -51,274 0.58% 5,138,813
2017-01-17 2017-01-13 1.918 2,597,748 -8,398 0.59% 4,983,696
2017-01-16 2017-01-12 1.900 2,606,146 -7,515 0.59% 4,952,639
2017-01-13 2017-01-11 1.909 2,613,661 -13,260 0.59% 4,990,573
2017-01-12 2017-01-10 1.909 2,626,921 -35,362 0.59% 5,015,892
2017-01-11 2017-01-09 1.964 2,662,283 -28,731 0.60% 5,227,964
2017-01-10 2017-01-06 2.063 2,691,014 -11,051 0.61% 5,552,256
2017-01-09 2017-01-05 2.063 2,702,065 -2,210 0.61% 5,575,057
2017-01-06 2017-01-04 2.063 2,704,275 +4,421 0.61% 5,579,617
2017-01-04 2016-12-30 1.991 2,699,854 -17,681 0.61% 5,375,039
2017-01-03 2016-12-29 1.973 2,717,535 -22,101 0.61% 5,361,056
2016-12-30 2016-12-28 1.882 2,739,636 -1,326 0.62% 5,156,736
2016-12-21 2016-12-19 1.955 2,740,962 +170,619 0.62% 5,357,663
2016-12-20 2016-12-16 1.837 2,570,343 +32,710 0.58% 4,721,780
2016-12-19 2016-12-15 1.783 2,537,633 -179,460 0.57% 4,523,907
2016-12-16 2016-12-14 1.774 2,717,093 +1,326 0.61% 4,819,248
2016-12-15 2016-12-13 1.774 2,715,767 +2,210 0.61% 4,816,896
2016-12-13 2016-12-09 1.810 2,713,557 -8,840 0.61% 4,911,200
2016-12-12 2016-12-08 1.774 2,722,397 +2,210 0.62% 4,828,655
2016-12-06 2016-12-02 1.918 2,720,187 -11,051 0.62% 5,218,591
2016-12-05 2016-12-01 1.928 2,731,238 -86,194 0.62% 5,264,508
2016-12-02 2016-11-30 1.882 2,817,432 -548,546 0.64% 5,303,169
2016-12-01 2016-11-29 1.982 3,365,978 +13,261 0.76% 6,670,741
2016-11-30 2016-11-28 2.018 3,352,717 -4,420 0.76% 6,765,820
2016-11-29 2016-11-25 1.828 3,357,137 +139,236 0.76% 6,136,759
2016-11-28 2016-11-24 1.819 3,217,901 +150,286 0.73% 5,853,120
2016-11-25 2016-11-23 1.846 3,067,615 +63,209 0.69% 5,663,041
2016-11-24 2016-11-22 1.774 3,004,406 +2,210 0.68% 5,328,848
2016-11-23 2016-11-21 1.792 3,002,196 +639,160 0.68% 5,379,265
2016-11-21 2016-11-17 1.683 2,363,036 +26,521 0.53% 3,977,425
2016-11-18 2016-11-16 1.701 2,336,515 -81,331 0.53% 3,975,073
2016-11-17 2016-11-15 1.674 2,417,846 +128,186 0.55% 4,047,800
2016-11-16 2016-11-14 1.692 2,289,660 +66,302 0.52% 3,874,639
2016-11-15 2016-11-11 1.737 2,223,358 -2,210 0.50% 3,863,041
2016-11-11 2016-11-09 1.701 2,225,568 +190,511 0.50% 3,786,321
2016-11-10 2016-11-08 1.801 2,035,057 -6,189 0.46% 3,664,783
2016-11-09 2016-11-07 1.692 2,041,246 -4,420 0.46% 3,454,265
2016-11-04 2016-11-02 1.674 2,045,666 +77,354 0.46% 3,424,720
2016-11-03 2016-11-01 1.656 1,968,312 -6,631 0.45% 3,259,595
2016-11-02 2016-10-31 1.656 1,974,943 -48,622 0.45% 3,270,577
2016-11-01 2016-10-28 1.665 2,023,565 +11,051 0.46% 3,369,408
2016-10-31 2016-10-27 1.629 2,012,514 +26,521 0.46% 3,278,160
2016-10-28 2016-10-26 1.656 1,985,993 -629,878 0.45% 3,288,876
2016-10-27 2016-10-25 1.774 2,615,871 +90,614 0.59% 4,639,712
2016-10-26 2016-10-24 1.783 2,525,257 -17,239 0.57% 4,501,844
2016-10-25 2016-10-20 1.783 2,542,496 +95,919 0.58% 4,532,577
2016-10-24 2016-10-19 1.837 2,446,577 +13,702 0.55% 4,494,419
2016-10-20 2016-10-18 1.882 2,432,875 +265,212 0.55% 4,579,328
2016-10-19 2016-10-17 1.647 2,167,663 +329,746 0.49% 3,570,112
2016-10-18 2016-10-14 1.891 1,837,917 -1,587,733 0.42% 3,476,089
2016-10-17 2016-10-13 1.900 3,425,650 -632,530 0.77% 6,509,999
2016-10-14 2016-10-12 2.063 4,058,180 +55,694 0.92% 8,373,072
2016-10-13 2016-10-11 2.262 4,002,486 -476,054 0.91% 9,055,001
2016-10-12 2016-10-07 2.063 4,478,540 -193,163 1.01% 9,240,383
2016-10-07 2016-10-05 2.118 4,671,703 +83,542 1.06% 9,892,584
2016-10-06 2016-10-04 2.136 4,588,161 +96,360 1.04% 9,798,719
2016-10-05 2016-10-03 1.520 4,491,801 +26,521 1.02% 6,828,864
2016-10-04 2016-09-30 1.412 4,465,280 -68,071 1.01% 6,303,648
2016-10-03 2016-09-29 1.421 4,533,351 -8,840 1.03% 6,440,768
2016-09-30 2016-09-28 1.421 4,542,191 -71,607 1.03% 6,453,328
2016-09-29 2016-09-27 1.312 4,613,798 -8,399 1.04% 6,054,039
2016-09-28 2016-09-26 1.285 4,622,197 -22,101 1.05% 5,939,576
2016-09-27 2016-09-23 1.321 4,644,298 +13,261 1.05% 6,136,088
2016-09-26 2016-09-22 1.312 4,631,037 -55,253 1.05% 6,076,660
2016-09-23 2016-09-21 1.321 4,686,290 +30,500 1.06% 6,191,569
2016-09-22 2016-09-20 1.294 4,655,790 +22,101 1.05% 6,024,876
2016-09-20 2016-09-15 1.303 4,633,689 +121,555 1.05% 6,038,208
2016-09-19 2016-09-14 1.267 4,512,134 +73,375 1.02% 5,716,480
2016-09-15 2016-09-13 1.285 4,438,759 +188,301 1.00% 5,703,856
2016-09-14 2016-09-12 1.267 4,250,458 -8,841 0.96% 5,384,959
2016-09-13 2016-09-09 1.321 4,259,299 -164,431 0.96% 5,627,424
2016-09-12 2016-09-08 1.330 4,423,730 -77,353 1.00% 5,884,704
2016-09-09 2016-09-07 1.348 4,501,083 -22,101 1.02% 6,069,067
2016-09-08 2016-09-06 1.303 4,523,184 -88,404 1.02% 5,894,207
2016-09-07 2016-09-05 1.330 4,611,588 +19,007 1.04% 6,134,604
2016-09-06 2016-09-02 1.339 4,592,581 +4,862 1.04% 6,150,879
2016-09-05 2016-09-01 1.285 4,587,719 -2,210 1.04% 5,895,272
2016-09-02 2016-08-31 1.267 4,589,929 -82,216 1.04% 5,815,040
2016-09-01 2016-08-30 1.357 4,672,145 -2,652 1.06% 6,342,000
2016-08-31 2016-08-29 1.385 4,674,797 +32,709 1.06% 6,472,512
2016-08-30 2016-08-26 1.357 4,642,088 +351,848 1.05% 6,301,200
2016-08-29 2016-08-25 1.285 4,290,240 -19,007 0.97% 5,513,008
2016-08-26 2016-08-24 1.231 4,309,247 +108,737 0.97% 5,303,456
2016-08-25 2016-08-23 1.240 4,200,510 +4,420 0.95% 5,207,644
2016-08-24 2016-08-22 1.231 4,196,090 +19,891 0.95% 5,164,192
2016-08-23 2016-08-19 1.258 4,176,199 -140,120 0.94% 5,253,088
2016-08-19 2016-08-17 1.249 4,316,319 -171,504 0.98% 5,390,280
2016-08-18 2016-08-16 1.176 4,487,823 +227,640 1.02% 5,279,560
2016-08-17 2016-08-15 1.167 4,260,183 -491,967 0.96% 4,973,208
2016-08-16 2016-08-12 1.195 4,752,150 +1,337,550 1.08% 5,676,527
2016-08-15 2016-08-11 1.050 3,414,600 +13,703 0.77% 3,584,400
2016-08-12 2016-08-10 1.050 3,400,897 +44,202 0.77% 3,570,016
2016-08-11 2016-08-09 1.059 3,356,695 +4,862 0.76% 3,553,992
2016-08-10 2016-08-08 1.059 3,351,833 -44,202 0.76% 3,548,844
2016-08-09 2016-08-05 1.032 3,396,035 -24,311 0.77% 3,503,448
2016-08-05 2016-08-03 1.023 3,420,346 -44,202 0.77% 3,497,576
2016-08-04 2016-08-01 1.059 3,464,548 -171,946 0.78% 3,668,184
2016-08-03 2016-07-29 0.968 3,636,494 -19,890 0.82% 3,521,156
2016-08-01 2016-07-28 0.977 3,656,384 +45,086 0.83% 3,573,504
2016-07-29 2016-07-27 1.050 3,611,298 -95,919 0.82% 3,790,880
2016-07-28 2016-07-26 1.059 3,707,217 -57,904 0.84% 3,925,116
2016-07-27 2016-07-25 0.923 3,765,121 -255,487 0.85% 3,475,344
2016-07-26 2016-07-22 0.814 4,020,608 +3,978 0.91% 3,274,560
2016-07-25 2016-07-21 0.805 4,016,630 -8,399 0.91% 3,234,972
2016-07-20 2016-07-18 0.796 4,025,029 +442 0.91% 3,205,312
2016-07-19 2016-07-15 0.787 4,024,587 -111,388 0.91% 3,168,540
2016-07-14 2016-07-12 0.796 4,135,975 +110,504 0.94% 3,293,664
2016-07-13 2016-07-11 0.851 4,025,471 +91,056 0.91% 3,424,232
2016-07-12 2016-07-08 0.842 3,934,415 +110,505 0.89% 3,311,172
2016-07-11 2016-07-07 0.814 3,823,910 +2,210 0.87% 3,114,360
2016-07-08 2016-07-06 0.796 3,821,700 -199,792 0.86% 3,043,392
2016-07-07 2016-07-05 0.814 4,021,492 +60,998 0.91% 3,275,280
2016-07-06 2016-07-04 0.842 3,960,494 +61,441 0.90% 3,333,120
2016-07-04 2016-06-29 0.742 3,899,053 +884 0.88% 2,893,288
2016-06-29 2016-06-27 0.724 3,898,169 +13,703 0.88% 2,822,080
2016-06-28 2016-06-24 0.688 3,884,466 +442 0.88% 2,671,552
2016-06-24 2016-06-22 0.742 3,884,024 -7,515 0.88% 2,882,136
2016-06-23 2016-06-21 0.697 3,891,539 +1,326 0.88% 2,711,632
2016-06-22 2016-06-20 0.724 3,890,213 +1,768 0.88% 2,816,320
2016-06-21 2016-06-17 0.724 3,888,445 +442 0.88% 2,815,040
2016-06-20 2016-06-16 0.724 3,888,003 -2,210 0.88% 2,814,720
2016-06-17 2016-06-15 0.706 3,890,213 +346,986 0.88% 2,745,912
2016-06-16 2016-06-14 0.697 3,543,227 +7,072 0.80% 2,468,928
2016-06-15 2016-06-13 0.679 3,536,155 +884 0.80% 2,400,000
2016-06-13 2016-06-08 0.751 3,535,271 +65,419 0.80% 2,655,336
2016-06-10 2016-06-07 0.751 3,469,852 +2,210 0.78% 2,606,200
2016-06-08 2016-06-06 0.751 3,467,642 +3,536 0.78% 2,604,540
2016-06-07 2016-06-03 0.751 3,464,106 +884 0.78% 2,601,884
2016-06-06 2016-06-02 0.724 3,463,222 +10,609 0.78% 2,507,200
2016-06-02 2016-05-31 0.733 3,452,613 +40,665 0.78% 2,530,764
2016-06-01 2016-05-30 0.733 3,411,948 +58,789 0.77% 2,500,956
2016-05-31 2016-05-27 0.742 3,353,159 +41,108 0.76% 2,488,208
2016-05-30 2016-05-26 0.724 3,312,051 +59,672 0.75% 2,397,760
2016-05-27 2016-05-25 0.724 3,252,379 -143,656 0.74% 2,354,560
2016-05-26 2016-05-24 0.760 3,396,035 +12,819 0.77% 2,581,488
2016-05-25 2016-05-23 0.742 3,383,216 -154,265 0.77% 2,510,512
2016-05-24 2016-05-20 0.778 3,537,481 +12,818 0.80% 2,753,032
2016-05-23 2016-05-19 0.787 3,524,663 -30,057 0.80% 2,774,952
2016-05-20 2016-05-18 0.787 3,554,720 -122,881 0.80% 2,798,616
2016-05-19 2016-05-17 0.805 3,677,601 +56,578 0.83% 2,961,920
2016-05-18 2016-05-16 0.833 3,621,023 -168,409 0.82% 3,014,656
2016-05-17 2016-05-13 0.814 3,789,432 +4,420 0.86% 3,086,280
2016-05-16 2016-05-12 0.823 3,785,012 -331,515 0.86% 3,116,932
2016-05-13 2016-05-11 0.851 4,116,527 -160,895 0.93% 3,501,688
2016-05-12 2016-05-10 0.860 4,277,422 +74,260 0.97% 3,677,260
2016-05-11 2016-05-09 0.842 4,203,162 +518,046 0.95% 3,537,348
2016-05-10 2016-05-06 0.959 3,685,116 +118,904 0.83% 3,534,888
2016-05-09 2016-05-05 0.923 3,566,212 +281,124 0.81% 3,291,744
2016-05-06 2016-05-04 0.796 3,285,088 +2,210 0.74% 2,616,064
2016-05-05 2016-05-03 0.805 3,282,878 -85,752 0.74% 2,644,012
2016-05-04 2016-04-29 0.778 3,368,630 -11,050 0.76% 2,621,624
2016-05-03 2016-04-28 0.787 3,379,680 -174,598 0.76% 2,660,808
2016-04-29 2016-04-27 0.805 3,554,278 -94,150 0.80% 2,862,596
2016-04-28 2016-04-26 0.814 3,648,428 -93,266 0.83% 2,971,440
2016-04-27 2016-04-25 0.706 3,741,694 +45,970 0.85% 2,641,080
2016-04-26 2016-04-22 0.724 3,695,724 +498,598 0.84% 2,675,520
2016-04-25 2016-04-21 0.724 3,197,126 +129,953 0.72% 2,314,560
2016-04-22 2016-04-20 0.724 3,067,173 +22,101 0.69% 2,220,480
2016-04-21 2016-04-19 0.733 3,045,072 +6,631 0.69% 2,232,036
2016-04-20 2016-04-18 0.742 3,038,441 +11,050 0.69% 2,254,672
2016-04-19 2016-04-15 0.724 3,027,391 +44,202 0.68% 2,191,680
2016-04-18 2016-04-14 0.778 2,983,189 +52,158 0.67% 2,321,656
2016-04-15 2016-04-13 0.796 2,931,031 +47,738 0.66% 2,334,112
2016-04-14 2016-04-12 0.742 2,883,293 +69,398 0.65% 2,139,544
2016-04-13 2016-04-11 0.742 2,813,895 +40,223 0.64% 2,088,048
2016-04-12 2016-04-08 0.733 2,773,672 +22,985 0.63% 2,033,100
2016-04-11 2016-04-07 0.760 2,750,687 +75,586 0.62% 2,090,928
2016-04-08 2016-04-06 0.760 2,675,101 +48,622 0.61% 2,033,472
2016-04-07 2016-04-05 0.860 2,626,479 -200,677 0.59% 2,257,960
2016-04-06 2016-04-01 0.869 2,827,156 +2,652 0.64% 2,456,064
2016-04-05 2016-03-31 0.887 2,824,504 +92,824 0.64% 2,504,880
2016-04-01 2016-03-30 0.914 2,731,680 -114,041 0.62% 2,496,720
2016-03-31 2016-03-29 0.905 2,845,721 +15,471 0.64% 2,575,200
2016-03-30 2016-03-24 0.932 2,830,250 -93,266 0.64% 2,638,036
2016-03-29 2016-03-23 0.905 2,923,516 -42,876 0.66% 2,645,600
2016-03-24 2016-03-22 0.905 2,966,392 -189,184 0.67% 2,684,400
2016-03-23 2016-03-21 0.896 3,155,576 -846,910 0.71% 2,827,044
2016-03-22 2016-03-18 0.860 4,002,486 +10,609 0.91% 3,440,900
2016-03-21 2016-03-17 0.860 3,991,877 -19,891 0.90% 3,431,780
2016-03-18 2016-03-16 0.869 4,011,768 +12,819 0.91% 3,485,184
2016-03-17 2016-03-15 0.887 3,998,949 -242,669 0.90% 3,546,424
2016-03-16 2016-03-14 0.869 4,241,618 -250,625 0.96% 3,684,864
2016-03-15 2016-03-11 0.878 4,492,243 -224,988 1.02% 3,943,244
2016-03-14 2016-03-10 0.878 4,717,231 +98,128 1.07% 4,140,736
2016-03-11 2016-03-09 0.905 4,619,103 +413,730 1.05% 4,180,000
2016-03-10 2016-03-08 0.851 4,205,373 -34,035 0.95% 3,577,264
2016-03-09 2016-03-07 0.896 4,239,408 +476,497 0.96% 3,798,036
2016-03-08 2016-03-04 0.959 3,762,911 +1,214,227 0.85% 3,609,512
2016-03-07 2016-03-03 0.950 2,548,684 +1,980,689 0.58% 2,421,720
2016-03-04 2016-03-02 1.511 567,995 +147,635 0.13% 858,380
2016-02-23 2016-02-19 5.611 420,360 +2,210 0.10% 2,358,478
2015-12-29 2015-12-24 7.782 418,150 -442 0.09% 3,254,237
2015-12-23 2015-12-21 8.235 418,592 +442 0.09% 3,447,077
2015-12-07 2015-12-03 8.506 418,150 +1,326 0.09% 3,556,957
2015-12-04 2015-12-02 8.597 416,824 +44,202 0.09% 3,583,398
2015-12-02 2015-11-30 8.778 372,622 +24,311 0.08% 3,270,837
2015-12-01 2015-11-27 8.597 348,311 +3,536 0.08% 2,994,398
2015-11-27 2015-11-25 8.778 344,775 -8,841 0.08% 3,026,399
2015-11-11 2015-11-09 9.321 353,616 -3,536 0.08% 3,296,005
2015-11-10 2015-11-06 8.959 357,152 -4,420 0.08% 3,199,683
2015-10-19 2015-10-15 6.516 361,572 +5,304 0.08% 2,355,841
2015-10-14 2015-10-12 7.240 356,268 +1,768 0.08% 2,579,203
2015-10-13 2015-10-09 7.149 354,500 +6,189 0.08% 2,534,323
2015-08-24 2015-08-20 8.823 348,311 +7,956 0.08% 3,073,198
2015-08-19 2015-08-17 9.072 340,355 +884 0.08% 3,087,701
2015-08-18 2015-08-14 9.072 339,471 +22,101 0.08% 3,079,681
2015-08-06 2015-08-04 9.321 317,370 +10,609 0.07% 2,958,161
2015-08-05 2015-08-03 9.321 306,761 +13,260 0.07% 2,859,276
2015-08-04 2015-07-31 9.276 293,501 +13,261 0.07% 2,722,401
2015-07-21 2015-07-17 9.615 280,240 -884 0.06% 2,694,497
2015-07-16 2015-07-14 10.181 281,124 +13,260 0.06% 2,861,997
2015-07-06 2015-07-02 12.375 267,864 +884 0.06% 3,314,823
2015-07-03 2015-06-30 12.285 266,980 +12,377 0.06% 3,279,724
2015-07-02 2015-06-29 12.443 254,603 +6,188 0.06% 3,167,998
2015-06-30 2015-06-26 12.556 248,415 +884 0.06% 3,119,101
2015-06-26 2015-06-24 12.058 247,531 -884 0.06% 2,984,802
2015-06-22 2015-06-18 12.895 248,415 +1,768 0.06% 3,203,401
2015-06-17 2015-06-15 11.764 246,647 +1,768 0.06% 2,901,602
2015-06-11 2015-06-09 13.031 244,879 -3,536 0.06% 3,191,043
2015-06-10 2015-06-08 13.642 248,415 -5,304 0.06% 3,388,861
2015-06-09 2015-06-05 13.574 253,719 -3,536 0.06% 3,443,998
2015-06-05 2015-06-03 13.800 257,255 -1,768 0.06% 3,550,196
2015-06-04 2015-06-02 13.913 259,023 -884 0.06% 3,603,895
2015-06-03 2015-06-01 13.755 259,907 -1,768 0.06% 3,575,034
2015-06-02 2015-05-29 13.574 261,675 +884 0.06% 3,551,993
2015-06-01 2015-05-28 14.027 260,791 -3,537 0.06% 3,657,994
2015-05-29 2015-05-27 14.502 264,328 +4,421 0.06% 3,833,186
2015-05-28 2015-05-26 14.705 259,907 +1,768 0.06% 3,821,994
2015-05-26 2015-05-21 14.818 258,139 -7,073 0.06% 3,825,195
2015-05-22 2015-05-20 14.027 265,212 -3,536 0.06% 3,720,005
2015-05-21 2015-05-19 14.027 268,748 -7,072 0.06% 3,769,603
2015-05-20 2015-05-18 14.049 275,820 +3,536 0.06% 3,875,039
2015-05-19 2015-05-15 14.366 272,284 +7,072 0.06% 3,911,601
2015-05-15 2015-05-13 14.479 265,212 -3,536 0.06% 3,840,005
2015-05-14 2015-05-12 15.248 268,748 -3,536 0.06% 4,097,923
2015-05-12 2015-05-08 15.022 272,284 +91,940 0.06% 4,090,241
2015-05-11 2015-05-07 14.886 180,344 +35,362 0.04% 2,684,641
2015-05-08 2015-05-06 12.873 144,982 +14,144 0.03% 1,866,315
2015-05-07 2015-05-05 12.443 130,838 -3,536 0.03% 1,628,003
2015-05-06 2015-05-04 12.488 134,374 +3,536 0.03% 1,678,081
2015-05-05 2015-04-30 11.945 130,838 -3,536 0.03% 1,562,883
2015-04-29 2015-04-27 12.443 134,374 -3,536 0.03% 1,672,001
2015-04-28 2015-04-24 11.221 137,910 -3,536 0.03% 1,547,519
2015-04-27 2015-04-23 11.221 141,446 -3,536 0.03% 1,587,198
2015-04-24 2015-04-22 11.108 144,982 +14,144 0.03% 1,610,476
2015-04-23 2015-04-21 11.063 130,838 +77,796 0.03% 1,447,443
2015-04-21 2015-04-17 10.656 53,042 +3,536 0.01% 565,197
2015-04-17 2015-04-15 11.085 49,506 -7,072 0.01% 548,798
2015-04-16 2015-04-14 11.312 56,578 +3,536 0.01% 639,995
2015-04-15 2015-04-13 11.628 53,042 +7,072 0.01% 616,796
2015-04-13 2015-04-09 11.176 45,970 -10,608 0.01% 513,760
2015-04-09 2015-04-02 11.402 56,578 +3,536 0.01% 645,115
2015-04-08 2015-04-01 11.493 53,042 -10,609 0.01% 609,596
2015-04-02 2015-03-31 11.199 63,651 +21,217 0.01% 712,802
2015-04-01 2015-03-30 12.420 42,434 +10,609 0.01% 527,042
2015-03-30 2015-03-26 9.886 31,825 +3,536 0.01% 314,636
2015-03-27 2015-03-25 9.728 28,289 +17,681 0.01% 275,198
2015-03-26 2015-03-24 9.819 10,608 -10,609 0.00% 104,155
2015-03-25 2015-03-23 10.113 21,217 +10,609 0.00% 214,561
2015-03-24 2015-03-20 9.049 10,608 +7,072 0.00% 95,996
2015-03-23 2015-03-19 7.013 3,536 -24,753 0.00% 24,799
2015-03-20 2015-03-18 6.335 28,289 0.01% 179,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top