History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-10-13 | 2025-10-09 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-10-10 | 2025-10-08 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-10-09 | 2025-10-06 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-10-08 | 2025-10-03 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-10-06 | 2025-10-02 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-10-03 | 2025-09-30 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-10-02 | 2025-09-29 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-09-30 | 2025-09-26 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-09-29 | 2025-09-25 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-09-26 | 2025-09-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-25 | 2025-09-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-24 | 2025-09-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-23 | 2025-09-19 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-09-22 | 2025-09-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-09-19 | 2025-09-17 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-09-18 | 2025-09-16 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-09-17 | 2025-09-15 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-09-16 | 2025-09-12 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-09-15 | 2025-09-11 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-09-12 | 2025-09-10 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-09-11 | 2025-09-09 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-09-10 | 2025-09-08 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-09-09 | 2025-09-05 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-09-08 | 2025-09-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-05 | 2025-09-03 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-09-04 | 2025-09-02 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-09-03 | 2025-09-01 | 0.351 | 6,000 | +0 | 0.00% | 2,105 |
| 2025-09-02 | 2025-08-29 | 0.356 | 6,000 | +185 | 0.00% | 2,136 |
| 2025-09-01 | 2025-08-28 | 0.361 | 5,815 | +0 | 0.00% | 2,100 |
| 2025-08-29 | 2025-08-27 | 0.361 | 5,815 | +0 | 0.00% | 2,100 |
| 2025-08-28 | 2025-08-26 | 0.361 | 5,815 | +0 | 0.00% | 2,100 |
| 2025-08-27 | 2025-08-25 | 0.361 | 5,815 | +0 | 0.00% | 2,100 |
| 2025-08-26 | 2025-08-22 | 0.377 | 5,815 | +0 | 0.00% | 2,190 |
| 2025-08-25 | 2025-08-21 | 0.366 | 5,815 | +0 | 0.00% | 2,130 |
| 2025-08-22 | 2025-08-20 | 0.377 | 5,815 | +0 | 0.00% | 2,190 |
| 2025-08-21 | 2025-08-19 | 0.361 | 5,815 | +0 | 0.00% | 2,100 |
| 2025-08-20 | 2025-08-18 | 0.361 | 5,815 | +0 | 0.00% | 2,100 |
| 2025-08-19 | 2025-08-15 | 0.341 | 5,815 | +0 | 0.00% | 1,980 |
| 2025-08-18 | 2025-08-14 | 0.341 | 5,815 | +0 | 0.00% | 1,980 |
| 2025-08-15 | 2025-08-13 | 0.341 | 5,815 | +0 | 0.00% | 1,980 |
| 2025-08-14 | 2025-08-12 | 0.341 | 5,815 | +0 | 0.00% | 1,980 |
| 2025-08-13 | 2025-08-11 | 0.346 | 5,815 | +0 | 0.00% | 2,010 |
| 2025-08-12 | 2025-08-08 | 0.346 | 5,815 | +0 | 0.00% | 2,010 |
| 2025-08-11 | 2025-08-07 | 0.346 | 5,815 | +0 | 0.00% | 2,010 |
| 2025-08-08 | 2025-08-06 | 0.346 | 5,815 | +0 | 0.00% | 2,010 |
| 2025-08-07 | 2025-08-05 | 0.346 | 5,815 | +0 | 0.00% | 2,010 |
| 2025-08-06 | 2025-08-04 | 0.341 | 5,815 | +0 | 0.00% | 1,980 |
| 2025-08-05 | 2025-08-01 | 0.341 | 5,815 | +0 | 0.00% | 1,980 |
| 2025-08-04 | 2025-07-31 | 0.366 | 5,815 | +0 | 0.00% | 2,130 |
| 2025-08-01 | 2025-07-30 | 0.341 | 5,815 | +0 | 0.00% | 1,980 |
| 2025-07-31 | 2025-07-29 | 0.341 | 5,815 | +0 | 0.00% | 1,980 |
| 2025-07-30 | 2025-07-28 | 0.335 | 5,815 | +0 | 0.00% | 1,950 |
| 2025-07-29 | 2025-07-25 | 0.330 | 5,815 | +0 | 0.00% | 1,920 |
| 2025-07-28 | 2025-07-24 | 0.330 | 5,815 | +0 | 0.00% | 1,920 |
| 2025-07-25 | 2025-07-23 | 0.294 | 5,815 | +0 | 0.00% | 1,710 |
| 2025-07-24 | 2025-07-22 | 0.299 | 5,815 | +0 | 0.00% | 1,740 |
| 2025-07-23 | 2025-07-21 | 0.304 | 5,815 | +0 | 0.00% | 1,770 |
| 2025-07-22 | 2025-07-18 | 0.304 | 5,815 | +0 | 0.00% | 1,770 |
| 2025-07-21 | 2025-07-17 | 0.346 | 5,815 | +0 | 0.00% | 2,010 |
| 2025-07-18 | 2025-07-16 | 0.299 | 5,815 | +0 | 0.00% | 1,740 |
| 2025-07-17 | 2025-07-15 | 0.294 | 5,815 | +0 | 0.00% | 1,710 |
| 2025-07-16 | 2025-07-14 | 0.294 | 5,815 | +0 | 0.00% | 1,710 |
| 2025-07-15 | 2025-07-11 | 0.279 | 5,815 | +0 | 0.00% | 1,620 |
| 2025-07-14 | 2025-07-10 | 0.279 | 5,815 | +0 | 0.00% | 1,620 |
| 2025-07-11 | 2025-07-09 | 0.279 | 5,815 | +0 | 0.00% | 1,620 |
| 2025-07-10 | 2025-07-08 | 0.294 | 5,815 | +0 | 0.00% | 1,710 |
| 2025-07-09 | 2025-07-07 | 0.294 | 5,815 | +0 | 0.00% | 1,710 |
| 2025-07-08 | 2025-07-04 | 0.294 | 5,815 | +0 | 0.00% | 1,710 |
| 2025-07-07 | 2025-07-03 | 0.294 | 5,815 | +0 | 0.00% | 1,710 |
| 2025-07-04 | 2025-07-02 | 0.284 | 5,815 | +0 | 0.00% | 1,650 |
| 2025-07-03 | 2025-06-30 | 0.273 | 5,815 | +0 | 0.00% | 1,590 |
| 2025-07-02 | 2025-06-27 | 0.241 | 5,815 | +0 | 0.00% | 1,404 |
| 2025-06-30 | 2025-06-26 | 0.241 | 5,815 | +0 | 0.00% | 1,404 |
| 2025-06-27 | 2025-06-25 | 0.241 | 5,815 | +0 | 0.00% | 1,404 |
| 2025-06-26 | 2025-06-24 | 0.241 | 5,815 | +0 | 0.00% | 1,404 |
| 2025-06-25 | 2025-06-23 | 0.242 | 5,815 | +0 | 0.00% | 1,410 |
| 2025-06-24 | 2025-06-20 | 0.237 | 5,815 | +0 | 0.00% | 1,380 |
| 2025-06-23 | 2025-06-19 | 0.232 | 5,815 | +0 | 0.00% | 1,350 |
| 2025-06-20 | 2025-06-18 | 0.232 | 5,815 | +0 | 0.00% | 1,350 |
| 2025-06-19 | 2025-06-17 | 0.232 | 5,815 | +0 | 0.00% | 1,350 |
| 2025-06-18 | 2025-06-16 | 0.244 | 5,815 | +0 | 0.00% | 1,416 |
| 2025-06-17 | 2025-06-13 | 0.236 | 5,815 | +0 | 0.00% | 1,374 |
| 2025-06-16 | 2025-06-12 | 0.237 | 5,815 | +0 | 0.00% | 1,380 |
| 2025-06-13 | 2025-06-11 | 0.242 | 5,815 | +0 | 0.00% | 1,410 |
| 2025-06-12 | 2025-06-10 | 0.244 | 5,815 | +0 | 0.00% | 1,416 |
| 2025-06-11 | 2025-06-09 | 0.231 | 5,815 | +0 | 0.00% | 1,344 |
| 2025-06-10 | 2025-06-06 | 0.238 | 5,815 | +0 | 0.00% | 1,386 |
| 2025-06-09 | 2025-06-05 | 0.238 | 5,815 | +0 | 0.00% | 1,386 |
| 2025-06-06 | 2025-06-04 | 0.248 | 5,815 | +0 | 0.00% | 1,440 |
| 2025-06-05 | 2025-06-03 | 0.255 | 5,815 | +0 | 0.00% | 1,482 |
| 2025-06-04 | 2025-06-02 | 0.208 | 5,815 | +0 | 0.00% | 1,212 |
| 2025-06-03 | 2025-05-30 | 0.240 | 5,815 | +0 | 0.00% | 1,398 |
| 2025-06-02 | 2025-05-29 | 0.239 | 5,815 | +0 | 0.00% | 1,392 |
| 2025-05-30 | 2025-05-28 | 0.239 | 5,815 | +0 | 0.00% | 1,392 |
| 2025-05-29 | 2025-05-27 | 0.245 | 5,815 | +0 | 0.00% | 1,422 |
| 2025-05-28 | 2025-05-26 | 0.248 | 5,815 | +0 | 0.00% | 1,440 |
| 2025-05-27 | 2025-05-23 | 0.237 | 5,815 | +0 | 0.00% | 1,380 |
| 2025-05-26 | 2025-05-22 | 0.241 | 5,815 | +0 | 0.00% | 1,404 |
| 2025-05-23 | 2025-05-21 | 0.232 | 5,815 | +0 | 0.00% | 1,350 |
| 2025-05-22 | 2025-05-20 | 0.207 | 5,815 | +0 | 0.00% | 1,206 |
| 2025-05-21 | 2025-05-19 | 0.211 | 5,815 | +0 | 0.00% | 1,224 |
| 2025-05-20 | 2025-05-16 | 0.221 | 5,815 | +0 | 0.00% | 1,284 |
| 2025-05-19 | 2025-05-15 | 0.221 | 5,815 | +0 | 0.00% | 1,284 |
| 2025-05-16 | 2025-05-14 | 0.223 | 5,815 | +0 | 0.00% | 1,296 |
| 2025-05-15 | 2025-05-13 | 0.223 | 5,815 | +0 | 0.00% | 1,296 |
| 2025-05-14 | 2025-05-12 | 0.206 | 5,815 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.214 | 5,815 | +0 | 0.00% | 1,242 |
| 2025-05-12 | 2025-05-08 | 0.224 | 5,815 | +0 | 0.00% | 1,302 |
| 2025-05-09 | 2025-05-07 | 0.234 | 5,815 | +0 | 0.00% | 1,362 |
| 2025-05-08 | 2025-05-06 | 0.234 | 5,815 | +0 | 0.00% | 1,362 |
| 2025-05-07 | 2025-05-02 | 0.235 | 5,815 | +0 | 0.00% | 1,368 |
| 2025-05-06 | 2025-04-30 | 0.235 | 5,815 | +0 | 0.00% | 1,368 |
| 2025-05-02 | 2025-04-29 | 0.234 | 5,815 | +0 | 0.00% | 1,362 |
| 2025-04-30 | 2025-04-28 | 0.237 | 5,815 | +0 | 0.00% | 1,380 |
| 2025-04-29 | 2025-04-25 | 0.237 | 5,815 | +0 | 0.00% | 1,380 |
| 2025-04-28 | 2025-04-24 | 0.252 | 5,815 | +0 | 0.00% | 1,464 |
| 2025-04-25 | 2025-04-23 | 0.252 | 5,815 | +0 | 0.00% | 1,464 |
| 2025-04-24 | 2025-04-22 | 0.252 | 5,815 | +0 | 0.00% | 1,464 |
| 2025-04-23 | 2025-04-17 | 0.234 | 5,815 | +0 | 0.00% | 1,362 |
| 2025-04-22 | 2025-04-16 | 0.234 | 5,815 | +0 | 0.00% | 1,362 |
| 2025-04-17 | 2025-04-15 | 0.232 | 5,815 | +0 | 0.00% | 1,350 |
| 2025-04-16 | 2025-04-14 | 0.235 | 5,815 | +0 | 0.00% | 1,368 |
| 2025-04-15 | 2025-04-11 | 0.237 | 5,815 | +0 | 0.00% | 1,380 |
| 2025-04-14 | 2025-04-10 | 0.237 | 5,815 | +0 | 0.00% | 1,380 |
| 2025-04-11 | 2025-04-09 | 0.237 | 5,815 | +0 | 0.00% | 1,380 |
| 2025-04-10 | 2025-04-08 | 0.186 | 5,815 | +0 | 0.00% | 1,080 |
| 2025-04-09 | 2025-04-07 | 0.204 | 5,815 | +0 | 0.00% | 1,188 |
| 2025-04-08 | 2025-04-03 | 0.219 | 5,815 | +0 | 0.00% | 1,272 |
| 2025-04-07 | 2025-04-02 | 0.222 | 5,815 | +0 | 0.00% | 1,290 |
| 2025-04-03 | 2025-04-01 | 0.230 | 5,815 | +0 | 0.00% | 1,338 |
| 2025-04-02 | 2025-03-31 | 0.233 | 5,815 | +0 | 0.00% | 1,356 |
| 2025-04-01 | 2025-03-28 | 0.235 | 5,815 | +0 | 0.00% | 1,368 |
| 2025-03-31 | 2025-03-27 | 0.235 | 5,815 | +0 | 0.00% | 1,368 |
| 2025-03-28 | 2025-03-26 | 0.251 | 5,815 | +0 | 0.00% | 1,458 |
| 2025-03-27 | 2025-03-25 | 0.252 | 5,815 | +0 | 0.00% | 1,464 |
| 2025-03-26 | 2025-03-24 | 0.252 | 5,815 | +0 | 0.00% | 1,464 |
| 2025-03-25 | 2025-03-21 | 0.252 | 5,815 | +0 | 0.00% | 1,464 |
| 2025-03-24 | 2025-03-20 | 0.253 | 5,815 | +0 | 0.00% | 1,470 |
| 2025-03-21 | 2025-03-19 | 0.253 | 5,815 | +0 | 0.00% | 1,470 |
| 2025-03-20 | 2025-03-18 | 0.253 | 5,815 | +0 | 0.00% | 1,470 |
| 2025-03-19 | 2025-03-17 | 0.249 | 5,815 | +0 | 0.00% | 1,446 |
| 2025-03-18 | 2025-03-14 | 0.248 | 5,815 | +0 | 0.00% | 1,440 |
| 2025-03-17 | 2025-03-13 | 0.255 | 5,815 | +0 | 0.00% | 1,482 |
| 2025-03-14 | 2025-03-12 | 0.247 | 5,815 | +0 | 0.00% | 1,434 |
| 2025-03-13 | 2025-03-11 | 0.247 | 5,815 | +0 | 0.00% | 1,434 |
| 2025-03-12 | 2025-03-10 | 0.208 | 5,815 | +0 | 0.00% | 1,212 |
| 2025-03-11 | 2025-03-07 | 0.228 | 5,815 | +0 | 0.00% | 1,326 |
| 2025-03-10 | 2025-03-06 | 0.223 | 5,815 | +0 | 0.00% | 1,296 |
| 2025-03-07 | 2025-03-05 | 0.221 | 5,815 | +0 | 0.00% | 1,284 |
| 2025-03-06 | 2025-03-04 | 0.221 | 5,815 | +0 | 0.00% | 1,284 |
| 2025-03-05 | 2025-03-03 | 0.206 | 5,815 | +0 | 0.00% | 1,200 |
| 2025-03-04 | 2025-02-28 | 0.217 | 5,815 | +0 | 0.00% | 1,260 |
| 2025-03-03 | 2025-02-27 | 0.227 | 5,815 | +0 | 0.00% | 1,320 |
| 2025-02-28 | 2025-02-26 | 0.206 | 5,815 | +0 | 0.00% | 1,200 |
| 2025-02-27 | 2025-02-25 | 0.206 | 5,815 | +0 | 0.00% | 1,200 |
| 2025-02-26 | 2025-02-24 | 0.217 | 5,815 | +0 | 0.00% | 1,260 |
| 2025-02-25 | 2025-02-21 | 0.202 | 5,815 | +0 | 0.00% | 1,176 |
| 2025-02-24 | 2025-02-20 | 0.202 | 5,815 | +0 | 0.00% | 1,176 |
| 2025-02-21 | 2025-02-19 | 0.202 | 5,815 | +0 | 0.00% | 1,176 |
| 2025-02-20 | 2025-02-18 | 0.202 | 5,815 | +0 | 0.00% | 1,176 |
| 2025-02-19 | 2025-02-17 | 0.197 | 5,815 | +0 | 0.00% | 1,146 |
| 2025-02-18 | 2025-02-14 | 0.202 | 5,815 | +0 | 0.00% | 1,176 |
| 2025-02-17 | 2025-02-13 | 0.188 | 5,815 | +0 | 0.00% | 1,092 |
| 2025-02-14 | 2025-02-12 | 0.204 | 5,815 | +0 | 0.00% | 1,188 |
| 2025-02-13 | 2025-02-11 | 0.204 | 5,815 | +0 | 0.00% | 1,188 |
| 2025-02-12 | 2025-02-10 | 0.196 | 5,815 | +0 | 0.00% | 1,140 |
| 2025-02-11 | 2025-02-07 | 0.196 | 5,815 | +0 | 0.00% | 1,140 |
| 2025-02-10 | 2025-02-06 | 0.200 | 5,815 | +0 | 0.00% | 1,164 |
| 2025-02-07 | 2025-02-05 | 0.196 | 5,815 | +0 | 0.00% | 1,140 |
| 2025-02-06 | 2025-02-04 | 0.200 | 5,815 | +0 | 0.00% | 1,164 |
| 2025-02-05 | 2025-02-03 | 0.205 | 5,815 | +0 | 0.00% | 1,194 |
| 2025-02-04 | 2025-01-28 | 0.200 | 5,815 | +0 | 0.00% | 1,164 |
| 2025-02-03 | 2025-01-24 | 0.200 | 5,815 | +0 | 0.00% | 1,164 |
| 2025-01-27 | 2025-01-23 | 0.200 | 5,815 | +0 | 0.00% | 1,164 |
| 2025-01-24 | 2025-01-22 | 0.200 | 5,815 | +0 | 0.00% | 1,164 |
| 2025-01-23 | 2025-01-21 | 0.200 | 5,815 | +0 | 0.00% | 1,164 |
| 2025-01-22 | 2025-01-20 | 0.200 | 5,815 | +0 | 0.00% | 1,164 |
| 2025-01-21 | 2025-01-17 | 0.200 | 5,815 | +0 | 0.00% | 1,164 |
| 2025-01-20 | 2025-01-16 | 0.200 | 5,815 | +0 | 0.00% | 1,164 |
| 2025-01-17 | 2025-01-15 | 0.200 | 5,815 | +0 | 0.00% | 1,164 |
| 2025-01-16 | 2025-01-14 | 0.170 | 5,815 | +0 | 0.00% | 990 |
| 2025-01-15 | 2025-01-13 | 0.170 | 5,815 | +0 | 0.00% | 990 |
| 2025-01-14 | 2025-01-10 | 0.177 | 5,815 | +0 | 0.00% | 1,032 |
| 2025-01-13 | 2025-01-09 | 0.177 | 5,815 | +0 | 0.00% | 1,032 |
| 2025-01-10 | 2025-01-08 | 0.206 | 5,815 | +0 | 0.00% | 1,200 |
| 2025-01-09 | 2025-01-07 | 0.206 | 5,815 | +0 | 0.00% | 1,200 |
| 2025-01-08 | 2025-01-06 | 0.206 | 5,815 | +0 | 0.00% | 1,200 |
| 2025-01-07 | 2025-01-03 | 0.205 | 5,815 | +0 | 0.00% | 1,194 |
| 2025-01-06 | 2025-01-02 | 0.205 | 5,815 | +0 | 0.00% | 1,194 |
| 2025-01-03 | 2024-12-31 | 0.200 | 5,815 | +0 | 0.00% | 1,164 |
| 2025-01-02 | 2024-12-27 | 0.158 | 5,815 | +0 | 0.00% | 918 |
| 2024-12-30 | 2024-12-24 | 0.158 | 5,815 | +0 | 0.00% | 918 |
| 2024-12-27 | 2024-12-20 | 0.158 | 5,815 | +0 | 0.00% | 918 |
| 2024-12-23 | 2024-12-19 | 0.165 | 5,815 | +0 | 0.00% | 960 |
| 2024-12-20 | 2024-12-18 | 0.165 | 5,815 | +0 | 0.00% | 960 |
| 2024-12-19 | 2024-12-17 | 0.165 | 5,815 | +0 | 0.00% | 960 |
| 2024-12-18 | 2024-12-16 | 0.165 | 5,815 | +0 | 0.00% | 960 |
| 2024-12-17 | 2024-12-13 | 0.165 | 5,815 | +0 | 0.00% | 960 |
| 2024-12-16 | 2024-12-12 | 0.173 | 5,815 | +0 | 0.00% | 1,008 |
| 2024-12-13 | 2024-12-11 | 0.173 | 5,815 | +0 | 0.00% | 1,008 |
| 2024-12-12 | 2024-12-10 | 0.173 | 5,815 | +0 | 0.00% | 1,008 |
| 2024-12-11 | 2024-12-09 | 0.180 | 5,815 | +0 | 0.00% | 1,044 |
| 2024-12-10 | 2024-12-06 | 0.196 | 5,815 | +0 | 0.00% | 1,140 |
| 2024-12-09 | 2024-12-05 | 0.196 | 5,815 | +0 | 0.00% | 1,140 |
| 2024-12-06 | 2024-12-04 | 0.198 | 5,815 | +0 | 0.00% | 1,152 |
| 2024-12-05 | 2024-12-03 | 0.186 | 5,815 | +0 | 0.00% | 1,080 |
| 2024-12-04 | 2024-12-02 | 0.204 | 5,815 | +0 | 0.00% | 1,188 |
| 2024-12-03 | 2024-11-29 | 0.148 | 5,815 | +0 | 0.00% | 858 |
| 2024-12-02 | 2024-11-28 | 0.148 | 5,815 | +0 | 0.00% | 858 |
| 2024-11-29 | 2024-11-27 | 0.154 | 5,815 | +0 | 0.00% | 894 |
| 2024-11-28 | 2024-11-26 | 0.154 | 5,815 | +0 | 0.00% | 894 |
| 2024-11-27 | 2024-11-25 | 0.154 | 5,815 | +0 | 0.00% | 894 |
| 2024-11-26 | 2024-11-22 | 0.154 | 5,815 | +0 | 0.00% | 894 |
| 2024-11-25 | 2024-11-21 | 0.154 | 5,815 | +0 | 0.00% | 894 |
| 2024-11-22 | 2024-11-20 | 0.155 | 5,815 | +0 | 0.00% | 900 |
| 2024-11-21 | 2024-11-19 | 0.153 | 5,815 | +0 | 0.00% | 888 |
| 2024-11-20 | 2024-11-18 | 0.153 | 5,815 | +0 | 0.00% | 888 |
| 2024-11-19 | 2024-11-15 | 0.153 | 5,815 | +0 | 0.00% | 888 |
| 2024-11-18 | 2024-11-14 | 0.153 | 5,815 | +0 | 0.00% | 888 |
| 2024-11-15 | 2024-11-13 | 0.153 | 5,815 | +0 | 0.00% | 888 |
| 2024-11-14 | 2024-11-12 | 0.153 | 5,815 | +0 | 0.00% | 888 |
| 2024-11-13 | 2024-11-11 | 0.153 | 5,815 | +0 | 0.00% | 888 |
| 2024-11-12 | 2024-11-08 | 0.153 | 5,815 | +0 | 0.00% | 888 |
| 2024-11-11 | 2024-11-07 | 0.152 | 5,815 | +0 | 0.00% | 882 |
| 2024-11-08 | 2024-11-06 | 0.159 | 5,815 | +0 | 0.00% | 924 |
| 2024-11-07 | 2024-11-05 | 0.159 | 5,815 | +0 | 0.00% | 924 |
| 2024-11-06 | 2024-11-04 | 0.159 | 5,815 | +0 | 0.00% | 924 |
| 2024-11-05 | 2024-11-01 | 0.155 | 5,815 | +0 | 0.00% | 900 |
| 2024-11-04 | 2024-10-31 | 0.155 | 5,815 | +0 | 0.00% | 900 |
| 2024-11-01 | 2024-10-30 | 0.147 | 5,815 | +0 | 0.00% | 852 |
| 2024-10-31 | 2024-10-29 | 0.145 | 5,815 | +0 | 0.00% | 846 |
| 2024-10-30 | 2024-10-28 | 0.145 | 5,815 | +0 | 0.00% | 846 |
| 2024-10-29 | 2024-10-25 | 0.145 | 5,815 | +0 | 0.00% | 846 |
| 2024-10-28 | 2024-10-24 | 0.145 | 5,815 | +0 | 0.00% | 846 |
| 2024-10-25 | 2024-10-23 | 0.160 | 5,815 | +0 | 0.00% | 930 |
| 2024-10-24 | 2024-10-22 | 0.160 | 5,815 | +0 | 0.00% | 930 |
| 2024-10-23 | 2024-10-21 | 0.160 | 5,815 | +0 | 0.00% | 930 |
| 2024-10-22 | 2024-10-18 | 0.160 | 5,815 | +0 | 0.00% | 930 |
| 2024-10-21 | 2024-10-17 | 0.181 | 5,815 | +0 | 0.00% | 1,050 |
| 2024-10-18 | 2024-10-16 | 0.190 | 5,815 | +0 | 0.00% | 1,104 |
| 2024-10-17 | 2024-10-15 | 0.160 | 5,815 | +0 | 0.00% | 930 |
| 2024-10-16 | 2024-10-14 | 0.160 | 5,815 | +0 | 0.00% | 930 |
| 2024-10-15 | 2024-10-10 | 0.182 | 5,815 | +0 | 0.00% | 1,056 |
| 2024-10-14 | 2024-10-09 | 0.173 | 5,815 | +0 | 0.00% | 1,008 |
| 2024-10-10 | 2024-10-08 | 0.181 | 5,815 | +0 | 0.00% | 1,050 |
| 2024-10-09 | 2024-10-07 | 0.195 | 5,815 | +0 | 0.00% | 1,134 |
| 2024-10-08 | 2024-10-04 | 0.191 | 5,815 | +0 | 0.00% | 1,110 |
| 2024-10-07 | 2024-10-03 | 0.165 | 5,815 | +0 | 0.00% | 960 |
| 2024-10-04 | 2024-10-02 | 0.156 | 5,815 | +0 | 0.00% | 906 |
| 2024-10-03 | 2024-09-30 | 0.155 | 5,815 | +0 | 0.00% | 900 |
| 2024-10-02 | 2024-09-27 | 0.155 | 5,815 | +0 | 0.00% | 900 |
| 2024-09-30 | 2024-09-26 | 0.155 | 5,815 | +0 | 0.00% | 900 |
| 2024-09-27 | 2024-09-25 | 0.177 | 5,815 | +0 | 0.00% | 1,032 |
| 2024-09-26 | 2024-09-24 | 0.145 | 5,815 | +0 | 0.00% | 846 |
| 2024-09-25 | 2024-09-23 | 0.150 | 5,815 | +0 | 0.00% | 870 |
| 2024-09-24 | 2024-09-20 | 0.150 | 5,815 | +0 | 0.00% | 870 |
| 2024-09-23 | 2024-09-19 | 0.151 | 5,815 | +0 | 0.00% | 876 |
| 2024-09-20 | 2024-09-17 | 0.165 | 5,815 | +0 | 0.00% | 960 |
| 2024-09-19 | 2024-09-16 | 0.165 | 5,815 | +0 | 0.00% | 960 |
| 2024-09-17 | 2024-09-13 | 0.165 | 5,815 | +0 | 0.00% | 960 |
| 2024-09-16 | 2024-09-12 | 0.165 | 5,815 | +0 | 0.00% | 960 |
| 2024-09-13 | 2024-09-11 | 0.165 | 5,815 | +0 | 0.00% | 960 |
| 2024-09-12 | 2024-09-10 | 0.160 | 5,815 | +0 | 0.00% | 930 |
| 2024-09-11 | 2024-09-09 | 0.148 | 5,815 | +0 | 0.00% | 858 |
| 2024-09-10 | 2024-09-05 | 0.148 | 5,815 | +0 | 0.00% | 858 |
| 2024-09-09 | 2024-09-04 | 0.174 | 5,815 | +0 | 0.00% | 1,014 |
| 2024-09-05 | 2024-09-03 | 0.155 | 5,815 | +0 | 0.00% | 900 |
| 2024-09-04 | 2024-09-02 | 0.156 | 5,815 | +0 | 0.00% | 906 |
| 2024-09-03 | 2024-08-30 | 0.145 | 5,815 | +0 | 0.00% | 846 |
| 2024-09-02 | 2024-08-29 | 0.145 | 5,815 | +0 | 0.00% | 846 |
| 2024-08-30 | 2024-08-28 | 0.167 | 5,815 | +0 | 0.00% | 970 |
| 2024-08-29 | 2024-08-27 | 0.167 | 5,815 | +385 | 0.00% | 970 |
| 2024-08-28 | 2024-08-26 | 0.167 | 5,430 | +0 | 0.00% | 906 |
| 2024-08-27 | 2024-08-23 | 0.167 | 5,430 | +0 | 0.00% | 906 |
| 2024-08-26 | 2024-08-22 | 0.167 | 5,430 | +0 | 0.00% | 906 |
| 2024-08-23 | 2024-08-21 | 0.167 | 5,430 | +0 | 0.00% | 906 |
| 2024-08-22 | 2024-08-20 | 0.171 | 5,430 | +0 | 0.00% | 930 |
| 2024-08-21 | 2024-08-19 | 0.165 | 5,430 | +0 | 0.00% | 894 |
| 2024-08-20 | 2024-08-16 | 0.156 | 5,430 | +0 | 0.00% | 846 |
| 2024-08-19 | 2024-08-15 | 0.152 | 5,430 | +0 | 0.00% | 828 |
| 2024-08-16 | 2024-08-14 | 0.166 | 5,430 | +0 | 0.00% | 900 |
| 2024-08-15 | 2024-08-13 | 0.166 | 5,430 | +0 | 0.00% | 900 |
| 2024-08-14 | 2024-08-12 | 0.166 | 5,430 | +0 | 0.00% | 900 |
| 2024-08-13 | 2024-08-09 | 0.166 | 5,430 | +0 | 0.00% | 900 |
| 2024-08-12 | 2024-08-08 | 0.166 | 5,430 | +0 | 0.00% | 900 |
| 2024-08-09 | 2024-08-07 | 0.166 | 5,430 | +0 | 0.00% | 900 |
| 2024-08-08 | 2024-08-06 | 0.166 | 5,430 | +0 | 0.00% | 900 |
| 2024-08-07 | 2024-08-05 | 0.166 | 5,430 | +0 | 0.00% | 900 |
| 2024-08-06 | 2024-08-02 | 0.166 | 5,430 | +0 | 0.00% | 900 |
| 2024-08-05 | 2024-08-01 | 0.166 | 5,430 | +0 | 0.00% | 900 |
| 2024-08-02 | 2024-07-31 | 0.187 | 5,430 | +0 | 0.00% | 1,014 |
| 2024-08-01 | 2024-07-30 | 0.151 | 5,430 | +0 | 0.00% | 822 |
| 2024-07-31 | 2024-07-29 | 0.166 | 5,430 | +0 | 0.00% | 900 |
| 2024-07-30 | 2024-07-26 | 0.166 | 5,430 | +0 | 0.00% | 900 |
| 2024-07-29 | 2024-07-25 | 0.168 | 5,430 | +0 | 0.00% | 912 |
| 2024-07-26 | 2024-07-24 | 0.168 | 5,430 | +0 | 0.00% | 912 |
| 2024-07-25 | 2024-07-23 | 0.168 | 5,430 | +0 | 0.00% | 912 |
| 2024-07-24 | 2024-07-22 | 0.168 | 5,430 | +0 | 0.00% | 912 |
| 2024-07-23 | 2024-07-19 | 0.177 | 5,430 | +0 | 0.00% | 960 |
| 2024-07-22 | 2024-07-18 | 0.202 | 5,430 | +0 | 0.00% | 1,098 |
| 2024-07-19 | 2024-07-17 | 0.162 | 5,430 | +0 | 0.00% | 882 |
| 2024-07-18 | 2024-07-16 | 0.168 | 5,430 | +0 | 0.00% | 912 |
| 2024-07-17 | 2024-07-15 | 0.167 | 5,430 | +0 | 0.00% | 906 |
| 2024-07-16 | 2024-07-12 | 0.199 | 5,430 | +0 | 0.00% | 1,080 |
| 2024-07-15 | 2024-07-11 | 0.199 | 5,430 | +0 | 0.00% | 1,080 |
| 2024-07-12 | 2024-07-10 | 0.199 | 5,430 | +0 | 0.00% | 1,080 |
| 2024-07-11 | 2024-07-09 | 0.204 | 5,430 | +0 | 0.00% | 1,110 |
| 2024-07-10 | 2024-07-08 | 0.204 | 5,430 | +0 | 0.00% | 1,110 |
| 2024-07-09 | 2024-07-05 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2024-07-08 | 2024-07-04 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2024-07-05 | 2024-07-03 | 0.225 | 5,430 | +0 | 0.00% | 1,224 |
| 2024-07-04 | 2024-07-02 | 0.228 | 5,430 | +0 | 0.00% | 1,236 |
| 2024-07-03 | 2024-06-28 | 0.178 | 5,430 | +0 | 0.00% | 966 |
| 2024-07-02 | 2024-06-27 | 0.178 | 5,430 | +0 | 0.00% | 966 |
| 2024-06-28 | 2024-06-26 | 0.177 | 5,430 | +0 | 0.00% | 960 |
| 2024-06-27 | 2024-06-25 | 0.177 | 5,430 | +0 | 0.00% | 960 |
| 2024-06-26 | 2024-06-24 | 0.177 | 5,430 | +0 | 0.00% | 960 |
| 2024-06-25 | 2024-06-21 | 0.177 | 5,430 | +0 | 0.00% | 960 |
| 2024-06-24 | 2024-06-20 | 0.177 | 5,430 | +0 | 0.00% | 960 |
| 2024-06-21 | 2024-06-19 | 0.183 | 5,430 | +0 | 0.00% | 996 |
| 2024-06-20 | 2024-06-18 | 0.183 | 5,430 | +0 | 0.00% | 996 |
| 2024-06-19 | 2024-06-17 | 0.183 | 5,430 | +0 | 0.00% | 996 |
| 2024-06-18 | 2024-06-14 | 0.201 | 5,430 | +0 | 0.00% | 1,092 |
| 2024-06-17 | 2024-06-13 | 0.180 | 5,430 | +0 | 0.00% | 978 |
| 2024-06-14 | 2024-06-12 | 0.179 | 5,430 | +0 | 0.00% | 972 |
| 2024-06-13 | 2024-06-11 | 0.179 | 5,430 | +0 | 0.00% | 972 |
| 2024-06-12 | 2024-06-07 | 0.194 | 5,430 | +0 | 0.00% | 1,056 |
| 2024-06-11 | 2024-06-06 | 0.193 | 5,430 | +0 | 0.00% | 1,050 |
| 2024-06-07 | 2024-06-05 | 0.241 | 5,430 | +0 | 0.00% | 1,308 |
| 2024-06-06 | 2024-06-04 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2024-06-05 | 2024-06-03 | 0.260 | 5,430 | +0 | 0.00% | 1,410 |
| 2024-06-04 | 2024-05-31 | 0.260 | 5,430 | +0 | 0.00% | 1,410 |
| 2024-06-03 | 2024-05-30 | 0.260 | 5,430 | +0 | 0.00% | 1,410 |
| 2024-05-31 | 2024-05-29 | 0.260 | 5,430 | +0 | 0.00% | 1,410 |
| 2024-05-30 | 2024-05-28 | 0.260 | 5,430 | +0 | 0.00% | 1,410 |
| 2024-05-29 | 2024-05-27 | 0.201 | 5,430 | +0 | 0.00% | 1,092 |
| 2024-05-28 | 2024-05-24 | 0.201 | 5,430 | +0 | 0.00% | 1,092 |
| 2024-05-27 | 2024-05-23 | 0.201 | 5,430 | +0 | 0.00% | 1,092 |
| 2024-05-24 | 2024-05-22 | 0.202 | 5,430 | +0 | 0.00% | 1,098 |
| 2024-05-23 | 2024-05-21 | 0.201 | 5,430 | +0 | 0.00% | 1,092 |
| 2024-05-22 | 2024-05-20 | 0.199 | 5,430 | +0 | 0.00% | 1,080 |
| 2024-05-21 | 2024-05-17 | 0.199 | 5,430 | +0 | 0.00% | 1,080 |
| 2024-05-20 | 2024-05-16 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2024-05-17 | 2024-05-14 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2024-05-16 | 2024-05-13 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2024-05-14 | 2024-05-10 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2024-05-13 | 2024-05-09 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2024-05-10 | 2024-05-08 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2024-05-09 | 2024-05-07 | 0.211 | 5,430 | +0 | 0.00% | 1,146 |
| 2024-05-08 | 2024-05-06 | 0.232 | 5,430 | +0 | 0.00% | 1,260 |
| 2024-05-07 | 2024-05-03 | 0.194 | 5,430 | +0 | 0.00% | 1,056 |
| 2024-05-06 | 2024-05-02 | 0.194 | 5,430 | +0 | 0.00% | 1,056 |
| 2024-05-03 | 2024-04-30 | 0.194 | 5,430 | +0 | 0.00% | 1,056 |
| 2024-05-02 | 2024-04-29 | 0.196 | 5,430 | +0 | 0.00% | 1,062 |
| 2024-04-30 | 2024-04-26 | 0.196 | 5,430 | +0 | 0.00% | 1,062 |
| 2024-04-29 | 2024-04-25 | 0.196 | 5,430 | +0 | 0.00% | 1,062 |
| 2024-04-26 | 2024-04-24 | 0.196 | 5,430 | +0 | 0.00% | 1,062 |
| 2024-04-25 | 2024-04-23 | 0.196 | 5,430 | +0 | 0.00% | 1,062 |
| 2024-04-24 | 2024-04-22 | 0.196 | 5,430 | +0 | 0.00% | 1,062 |
| 2024-04-23 | 2024-04-19 | 0.196 | 5,430 | +0 | 0.00% | 1,062 |
| 2024-04-22 | 2024-04-18 | 0.196 | 5,430 | +0 | 0.00% | 1,062 |
| 2024-04-19 | 2024-04-17 | 0.196 | 5,430 | +0 | 0.00% | 1,062 |
| 2024-04-18 | 2024-04-16 | 0.196 | 5,430 | +0 | 0.00% | 1,062 |
| 2024-04-17 | 2024-04-15 | 0.196 | 5,430 | +0 | 0.00% | 1,062 |
| 2024-04-16 | 2024-04-12 | 0.196 | 5,430 | +0 | 0.00% | 1,062 |
| 2024-04-15 | 2024-04-11 | 0.196 | 5,430 | +0 | 0.00% | 1,062 |
| 2024-04-12 | 2024-04-10 | 0.196 | 5,430 | +0 | 0.00% | 1,062 |
| 2024-04-11 | 2024-04-09 | 0.215 | 5,430 | +0 | 0.00% | 1,170 |
| 2024-04-10 | 2024-04-08 | 0.207 | 5,430 | +0 | 0.00% | 1,122 |
| 2024-04-09 | 2024-04-05 | 0.220 | 5,430 | +0 | 0.00% | 1,194 |
| 2024-04-08 | 2024-04-03 | 0.220 | 5,430 | +0 | 0.00% | 1,194 |
| 2024-04-05 | 2024-04-02 | 0.204 | 5,430 | +0 | 0.00% | 1,110 |
| 2024-04-03 | 2024-03-28 | 0.204 | 5,430 | +0 | 0.00% | 1,110 |
| 2024-04-02 | 2024-03-27 | 0.194 | 5,430 | +0 | 0.00% | 1,056 |
| 2024-03-28 | 2024-03-26 | 0.210 | 5,430 | +0 | 0.00% | 1,140 |
| 2024-03-27 | 2024-03-25 | 0.203 | 5,430 | +0 | 0.00% | 1,104 |
| 2024-03-26 | 2024-03-22 | 0.233 | 5,430 | +0 | 0.00% | 1,266 |
| 2024-03-25 | 2024-03-21 | 0.235 | 5,430 | +0 | 0.00% | 1,278 |
| 2024-03-22 | 2024-03-20 | 0.249 | 5,430 | +0 | 0.00% | 1,350 |
| 2024-03-21 | 2024-03-19 | 0.249 | 5,430 | +0 | 0.00% | 1,350 |
| 2024-03-20 | 2024-03-18 | 0.249 | 5,430 | +0 | 0.00% | 1,350 |
| 2024-03-19 | 2024-03-15 | 0.249 | 5,430 | +0 | 0.00% | 1,350 |
| 2024-03-18 | 2024-03-14 | 0.249 | 5,430 | +0 | 0.00% | 1,350 |
| 2024-03-15 | 2024-03-13 | 0.249 | 5,430 | +0 | 0.00% | 1,350 |
| 2024-03-14 | 2024-03-12 | 0.254 | 5,430 | +0 | 0.00% | 1,380 |
| 2024-03-13 | 2024-03-11 | 0.254 | 5,430 | +0 | 0.00% | 1,380 |
| 2024-03-12 | 2024-03-08 | 0.254 | 5,430 | +0 | 0.00% | 1,380 |
| 2024-03-11 | 2024-03-07 | 0.254 | 5,430 | +0 | 0.00% | 1,380 |
| 2024-03-08 | 2024-03-06 | 0.254 | 5,430 | +0 | 0.00% | 1,380 |
| 2024-03-07 | 2024-03-05 | 0.254 | 5,430 | +0 | 0.00% | 1,380 |
| 2024-03-06 | 2024-03-04 | 0.254 | 5,430 | +0 | 0.00% | 1,380 |
| 2024-03-05 | 2024-03-01 | 0.254 | 5,430 | +0 | 0.00% | 1,380 |
| 2024-03-04 | 2024-02-29 | 0.254 | 5,430 | +0 | 0.00% | 1,380 |
| 2024-03-01 | 2024-02-28 | 0.260 | 5,430 | +0 | 0.00% | 1,410 |
| 2024-02-29 | 2024-02-27 | 0.260 | 5,430 | +0 | 0.00% | 1,410 |
| 2024-02-28 | 2024-02-26 | 0.260 | 5,430 | +0 | 0.00% | 1,410 |
| 2024-02-27 | 2024-02-23 | 0.260 | 5,430 | +0 | 0.00% | 1,410 |
| 2024-02-26 | 2024-02-22 | 0.269 | 5,430 | +0 | 0.00% | 1,458 |
| 2024-02-23 | 2024-02-21 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2024-02-22 | 2024-02-20 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2024-02-21 | 2024-02-19 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2024-02-20 | 2024-02-16 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2024-02-19 | 2024-02-15 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2024-02-16 | 2024-02-14 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2024-02-15 | 2024-02-09 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2024-02-14 | 2024-02-07 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2024-02-08 | 2024-02-06 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2024-02-07 | 2024-02-05 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2024-02-06 | 2024-02-02 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2024-02-05 | 2024-02-01 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2024-02-02 | 2024-01-31 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2024-02-01 | 2024-01-30 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2024-01-31 | 2024-01-29 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2024-01-30 | 2024-01-26 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2024-01-29 | 2024-01-25 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2024-01-26 | 2024-01-24 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2024-01-25 | 2024-01-23 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2024-01-24 | 2024-01-22 | 0.191 | 5,430 | +0 | 0.00% | 1,038 |
| 2024-01-23 | 2024-01-19 | 0.191 | 5,430 | +0 | 0.00% | 1,038 |
| 2024-01-22 | 2024-01-18 | 0.191 | 5,430 | +0 | 0.00% | 1,038 |
| 2024-01-19 | 2024-01-17 | 0.206 | 5,430 | +0 | 0.00% | 1,116 |
| 2024-01-18 | 2024-01-16 | 0.206 | 5,430 | +0 | 0.00% | 1,116 |
| 2024-01-17 | 2024-01-15 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2024-01-16 | 2024-01-12 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2024-01-15 | 2024-01-11 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2024-01-12 | 2024-01-10 | 0.213 | 5,430 | +0 | 0.00% | 1,158 |
| 2024-01-11 | 2024-01-09 | 0.213 | 5,430 | +0 | 0.00% | 1,158 |
| 2024-01-10 | 2024-01-08 | 0.213 | 5,430 | +0 | 0.00% | 1,158 |
| 2024-01-09 | 2024-01-05 | 0.213 | 5,430 | +0 | 0.00% | 1,158 |
| 2024-01-08 | 2024-01-04 | 0.254 | 5,430 | +0 | 0.00% | 1,380 |
| 2024-01-05 | 2024-01-03 | 0.242 | 5,430 | +0 | 0.00% | 1,314 |
| 2024-01-04 | 2024-01-02 | 0.242 | 5,430 | +0 | 0.00% | 1,314 |
| 2024-01-03 | 2023-12-29 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2024-01-02 | 2023-12-28 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2023-12-29 | 2023-12-27 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2023-12-28 | 2023-12-22 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2023-12-27 | 2023-12-21 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2023-12-22 | 2023-12-20 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2023-12-21 | 2023-12-19 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2023-12-20 | 2023-12-18 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2023-12-19 | 2023-12-15 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2023-12-18 | 2023-12-14 | 0.222 | 5,430 | +0 | 0.00% | 1,206 |
| 2023-12-15 | 2023-12-13 | 0.222 | 5,430 | +0 | 0.00% | 1,206 |
| 2023-12-14 | 2023-12-12 | 0.222 | 5,430 | +0 | 0.00% | 1,206 |
| 2023-12-13 | 2023-12-11 | 0.222 | 5,430 | +0 | 0.00% | 1,206 |
| 2023-12-12 | 2023-12-08 | 0.222 | 5,430 | +0 | 0.00% | 1,206 |
| 2023-12-11 | 2023-12-07 | 0.234 | 5,430 | +0 | 0.00% | 1,272 |
| 2023-12-08 | 2023-12-06 | 0.234 | 5,430 | +0 | 0.00% | 1,272 |
| 2023-12-07 | 2023-12-05 | 0.222 | 5,430 | +0 | 0.00% | 1,206 |
| 2023-12-06 | 2023-12-04 | 0.222 | 5,430 | +0 | 0.00% | 1,206 |
| 2023-12-05 | 2023-12-01 | 0.222 | 5,430 | +0 | 0.00% | 1,206 |
| 2023-12-04 | 2023-11-30 | 0.276 | 5,430 | +0 | 0.00% | 1,500 |
| 2023-12-01 | 2023-11-29 | 0.254 | 5,430 | +0 | 0.00% | 1,380 |
| 2023-11-30 | 2023-11-28 | 0.254 | 5,430 | +0 | 0.00% | 1,380 |
| 2023-11-29 | 2023-11-27 | 0.254 | 5,430 | +0 | 0.00% | 1,380 |
| 2023-11-28 | 2023-11-24 | 0.254 | 5,430 | +0 | 0.00% | 1,380 |
| 2023-11-27 | 2023-11-23 | 0.254 | 5,430 | +0 | 0.00% | 1,380 |
| 2023-11-24 | 2023-11-22 | 0.232 | 5,430 | +0 | 0.00% | 1,260 |
| 2023-11-23 | 2023-11-21 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-11-22 | 2023-11-20 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-11-21 | 2023-11-17 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-11-20 | 2023-11-16 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-11-17 | 2023-11-15 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-11-16 | 2023-11-14 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-11-15 | 2023-11-13 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-11-14 | 2023-11-10 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-11-13 | 2023-11-09 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-11-10 | 2023-11-08 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-11-09 | 2023-11-07 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-11-08 | 2023-11-06 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-11-07 | 2023-11-03 | 0.249 | 5,430 | +0 | 0.00% | 1,350 |
| 2023-11-06 | 2023-11-02 | 0.232 | 5,430 | +0 | 0.00% | 1,260 |
| 2023-11-03 | 2023-11-01 | 0.232 | 5,430 | +0 | 0.00% | 1,260 |
| 2023-11-02 | 2023-10-31 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-11-01 | 2023-10-30 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-10-31 | 2023-10-27 | 0.260 | 5,430 | +0 | 0.00% | 1,410 |
| 2023-10-30 | 2023-10-26 | 0.260 | 5,430 | +0 | 0.00% | 1,410 |
| 2023-10-27 | 2023-10-25 | 0.238 | 5,430 | +0 | 0.00% | 1,290 |
| 2023-10-26 | 2023-10-24 | 0.238 | 5,430 | +0 | 0.00% | 1,290 |
| 2023-10-25 | 2023-10-20 | 0.238 | 5,430 | +0 | 0.00% | 1,290 |
| 2023-10-24 | 2023-10-19 | 0.238 | 5,430 | +0 | 0.00% | 1,290 |
| 2023-10-20 | 2023-10-18 | 0.238 | 5,430 | +0 | 0.00% | 1,290 |
| 2023-10-19 | 2023-10-17 | 0.238 | 5,430 | +0 | 0.00% | 1,290 |
| 2023-10-18 | 2023-10-16 | 0.238 | 5,430 | +0 | 0.00% | 1,290 |
| 2023-10-17 | 2023-10-13 | 0.249 | 5,430 | +0 | 0.00% | 1,350 |
| 2023-10-16 | 2023-10-12 | 0.249 | 5,430 | +0 | 0.00% | 1,350 |
| 2023-10-13 | 2023-10-11 | 0.249 | 5,430 | +0 | 0.00% | 1,350 |
| 2023-10-12 | 2023-10-10 | 0.249 | 5,430 | +0 | 0.00% | 1,350 |
| 2023-10-11 | 2023-10-09 | 0.249 | 5,430 | +0 | 0.00% | 1,350 |
| 2023-10-10 | 2023-10-06 | 0.249 | 5,430 | +0 | 0.00% | 1,350 |
| 2023-10-09 | 2023-10-05 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-10-06 | 2023-10-04 | 0.232 | 5,430 | +0 | 0.00% | 1,260 |
| 2023-10-05 | 2023-10-03 | 0.232 | 5,430 | +0 | 0.00% | 1,260 |
| 2023-10-04 | 2023-09-29 | 0.232 | 5,430 | +0 | 0.00% | 1,260 |
| 2023-10-03 | 2023-09-28 | 0.232 | 5,430 | +0 | 0.00% | 1,260 |
| 2023-09-29 | 2023-09-27 | 0.232 | 5,430 | +0 | 0.00% | 1,260 |
| 2023-09-28 | 2023-09-26 | 0.234 | 5,430 | +0 | 0.00% | 1,272 |
| 2023-09-27 | 2023-09-25 | 0.245 | 5,430 | +0 | 0.00% | 1,332 |
| 2023-09-26 | 2023-09-22 | 0.269 | 5,430 | +0 | 0.00% | 1,458 |
| 2023-09-25 | 2023-09-21 | 0.282 | 5,430 | +0 | 0.00% | 1,530 |
| 2023-09-22 | 2023-09-20 | 0.256 | 5,430 | +0 | 0.00% | 1,392 |
| 2023-09-21 | 2023-09-19 | 0.256 | 5,430 | +0 | 0.00% | 1,392 |
| 2023-09-20 | 2023-09-18 | 0.309 | 5,430 | +0 | 0.00% | 1,680 |
| 2023-09-19 | 2023-09-15 | 0.309 | 5,430 | +0 | 0.00% | 1,680 |
| 2023-09-18 | 2023-09-14 | 0.266 | 5,430 | +0 | 0.00% | 1,446 |
| 2023-09-15 | 2023-09-13 | 0.242 | 5,430 | +0 | 0.00% | 1,314 |
| 2023-09-14 | 2023-09-12 | 0.242 | 5,430 | +0 | 0.00% | 1,314 |
| 2023-09-13 | 2023-09-11 | 0.242 | 5,430 | +0 | 0.00% | 1,314 |
| 2023-09-12 | 2023-09-07 | 0.254 | 5,430 | +0 | 0.00% | 1,380 |
| 2023-09-11 | 2023-09-06 | 0.304 | 5,430 | +0 | 0.00% | 1,650 |
| 2023-09-07 | 2023-09-05 | 0.218 | 5,430 | +0 | 0.00% | 1,182 |
| 2023-09-06 | 2023-09-04 | 0.218 | 5,430 | +0 | 0.00% | 1,182 |
| 2023-09-05 | 2023-08-31 | 0.218 | 5,430 | +0 | 0.00% | 1,182 |
| 2023-09-04 | 2023-08-30 | 0.218 | 5,430 | +0 | 0.00% | 1,182 |
| 2023-08-31 | 2023-08-29 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2023-08-30 | 2023-08-28 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2023-08-29 | 2023-08-25 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2023-08-28 | 2023-08-24 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2023-08-25 | 2023-08-23 | 0.225 | 5,430 | +0 | 0.00% | 1,224 |
| 2023-08-24 | 2023-08-22 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-08-23 | 2023-08-21 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-08-22 | 2023-08-18 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-08-21 | 2023-08-17 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-08-18 | 2023-08-16 | 0.265 | 5,430 | +0 | 0.00% | 1,440 |
| 2023-08-17 | 2023-08-15 | 0.265 | 5,430 | +0 | 0.00% | 1,440 |
| 2023-08-16 | 2023-08-14 | 0.263 | 5,430 | +0 | 0.00% | 1,428 |
| 2023-08-15 | 2023-08-11 | 0.293 | 5,430 | +0 | 0.00% | 1,590 |
| 2023-08-14 | 2023-08-10 | 0.293 | 5,430 | +0 | 0.00% | 1,590 |
| 2023-08-11 | 2023-08-09 | 0.293 | 5,430 | +0 | 0.00% | 1,590 |
| 2023-08-10 | 2023-08-08 | 0.282 | 5,430 | +0 | 0.00% | 1,530 |
| 2023-08-09 | 2023-08-07 | 0.287 | 5,430 | +0 | 0.00% | 1,560 |
| 2023-08-08 | 2023-08-04 | 0.337 | 5,430 | +0 | 0.00% | 1,830 |
| 2023-08-07 | 2023-08-03 | 0.254 | 5,430 | +0 | 0.00% | 1,380 |
| 2023-08-04 | 2023-08-02 | 0.253 | 5,430 | +0 | 0.00% | 1,374 |
| 2023-08-03 | 2023-08-01 | 0.253 | 5,430 | +0 | 0.00% | 1,374 |
| 2023-08-02 | 2023-07-31 | 0.254 | 5,430 | +0 | 0.00% | 1,380 |
| 2023-08-01 | 2023-07-28 | 0.274 | 5,430 | +0 | 0.00% | 1,488 |
| 2023-07-31 | 2023-07-27 | 0.274 | 5,430 | +0 | 0.00% | 1,488 |
| 2023-07-28 | 2023-07-26 | 0.274 | 5,430 | +0 | 0.00% | 1,488 |
| 2023-07-27 | 2023-07-25 | 0.274 | 5,430 | +0 | 0.00% | 1,488 |
| 2023-07-26 | 2023-07-24 | 0.276 | 5,430 | +0 | 0.00% | 1,500 |
| 2023-07-25 | 2023-07-21 | 0.276 | 5,430 | +0 | 0.00% | 1,500 |
| 2023-07-24 | 2023-07-20 | 0.276 | 5,430 | +0 | 0.00% | 1,500 |
| 2023-07-21 | 2023-07-19 | 0.207 | 5,430 | +0 | 0.00% | 1,122 |
| 2023-07-20 | 2023-07-18 | 0.207 | 5,430 | +0 | 0.00% | 1,122 |
| 2023-07-19 | 2023-07-14 | 0.210 | 5,430 | +0 | 0.00% | 1,140 |
| 2023-07-18 | 2023-07-13 | 0.177 | 5,430 | +0 | 0.00% | 960 |
| 2023-07-14 | 2023-07-12 | 0.190 | 5,430 | +0 | 0.00% | 1,032 |
| 2023-07-13 | 2023-07-11 | 0.200 | 5,430 | +0 | 0.00% | 1,086 |
| 2023-07-12 | 2023-07-10 | 0.212 | 5,430 | +0 | 0.00% | 1,152 |
| 2023-07-11 | 2023-07-07 | 0.218 | 5,430 | +0 | 0.00% | 1,182 |
| 2023-07-10 | 2023-07-06 | 0.207 | 5,430 | +0 | 0.00% | 1,122 |
| 2023-07-07 | 2023-07-05 | 0.207 | 5,430 | +0 | 0.00% | 1,122 |
| 2023-07-06 | 2023-07-04 | 0.207 | 5,430 | +0 | 0.00% | 1,122 |
| 2023-07-05 | 2023-07-03 | 0.180 | 5,430 | +0 | 0.00% | 978 |
| 2023-07-04 | 2023-06-30 | 0.227 | 5,430 | +0 | 0.00% | 1,230 |
| 2023-07-03 | 2023-06-29 | 0.227 | 5,430 | +0 | 0.00% | 1,230 |
| 2023-06-30 | 2023-06-28 | 0.227 | 5,430 | +0 | 0.00% | 1,230 |
| 2023-06-29 | 2023-06-27 | 0.227 | 5,430 | +0 | 0.00% | 1,230 |
| 2023-06-28 | 2023-06-26 | 0.227 | 5,430 | +0 | 0.00% | 1,230 |
| 2023-06-27 | 2023-06-23 | 0.232 | 5,430 | +0 | 0.00% | 1,260 |
| 2023-06-26 | 2023-06-21 | 0.232 | 5,430 | +0 | 0.00% | 1,260 |
| 2023-06-23 | 2023-06-20 | 0.232 | 5,430 | +0 | 0.00% | 1,260 |
| 2023-06-21 | 2023-06-19 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-06-20 | 2023-06-16 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-06-19 | 2023-06-15 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-06-16 | 2023-06-14 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-06-15 | 2023-06-13 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-06-14 | 2023-06-12 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-06-13 | 2023-06-09 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-06-12 | 2023-06-08 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-06-09 | 2023-06-07 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-06-08 | 2023-06-06 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-06-07 | 2023-06-05 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-06-06 | 2023-06-02 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-06-05 | 2023-06-01 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-06-02 | 2023-05-31 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-06-01 | 2023-05-30 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-05-31 | 2023-05-29 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-05-30 | 2023-05-25 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-05-29 | 2023-05-24 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-05-25 | 2023-05-23 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-05-24 | 2023-05-22 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-05-23 | 2023-05-19 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-05-22 | 2023-05-18 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-05-19 | 2023-05-17 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-05-18 | 2023-05-16 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-05-17 | 2023-05-15 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-05-16 | 2023-05-12 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-05-15 | 2023-05-11 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-05-12 | 2023-05-10 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-05-11 | 2023-05-09 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-05-10 | 2023-05-08 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-05-09 | 2023-05-05 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-05-08 | 2023-05-04 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-05-05 | 2023-05-03 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-05-04 | 2023-05-02 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-05-03 | 2023-04-28 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-05-02 | 2023-04-27 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-04-28 | 2023-04-26 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-04-27 | 2023-04-25 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-04-26 | 2023-04-24 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-04-25 | 2023-04-21 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2023-04-24 | 2023-04-20 | 0.249 | 5,430 | +0 | 0.00% | 1,350 |
| 2023-04-21 | 2023-04-19 | 0.249 | 5,430 | +0 | 0.00% | 1,350 |
| 2023-04-20 | 2023-04-18 | 0.249 | 5,430 | +0 | 0.00% | 1,350 |
| 2023-04-19 | 2023-04-17 | 0.249 | 5,430 | +0 | 0.00% | 1,350 |
| 2023-04-18 | 2023-04-14 | 0.249 | 5,430 | +0 | 0.00% | 1,350 |
| 2023-04-17 | 2023-04-13 | 0.254 | 5,430 | +0 | 0.00% | 1,380 |
| 2023-04-14 | 2023-04-12 | 0.254 | 5,430 | +0 | 0.00% | 1,380 |
| 2023-04-13 | 2023-04-11 | 0.254 | 5,430 | +0 | 0.00% | 1,380 |
| 2023-04-12 | 2023-04-06 | 0.254 | 5,430 | +0 | 0.00% | 1,380 |
| 2023-04-11 | 2023-04-04 | 0.254 | 5,430 | +0 | 0.00% | 1,380 |
| 2023-04-06 | 2023-04-03 | 0.254 | 5,430 | +0 | 0.00% | 1,380 |
| 2023-04-04 | 2023-03-31 | 0.254 | 5,430 | +0 | 0.00% | 1,380 |
| 2023-04-03 | 2023-03-30 | 0.203 | 5,430 | +0 | 0.00% | 1,104 |
| 2023-03-31 | 2023-03-29 | 0.203 | 5,430 | +0 | 0.00% | 1,104 |
| 2023-03-30 | 2023-03-28 | 0.203 | 5,430 | +0 | 0.00% | 1,104 |
| 2023-03-29 | 2023-03-27 | 0.203 | 5,430 | +0 | 0.00% | 1,104 |
| 2023-03-28 | 2023-03-24 | 0.203 | 5,430 | +0 | 0.00% | 1,104 |
| 2023-03-27 | 2023-03-23 | 0.203 | 5,430 | +0 | 0.00% | 1,104 |
| 2023-03-24 | 2023-03-22 | 0.203 | 5,430 | +0 | 0.00% | 1,104 |
| 2023-03-23 | 2023-03-21 | 0.203 | 5,430 | +0 | 0.00% | 1,104 |
| 2023-03-22 | 2023-03-20 | 0.203 | 5,430 | +0 | 0.00% | 1,104 |
| 2023-03-21 | 2023-03-17 | 0.203 | 5,430 | +0 | 0.00% | 1,104 |
| 2023-03-20 | 2023-03-16 | 0.203 | 5,430 | +0 | 0.00% | 1,104 |
| 2023-03-17 | 2023-03-15 | 0.203 | 5,430 | +0 | 0.00% | 1,104 |
| 2023-03-16 | 2023-03-14 | 0.203 | 5,430 | +0 | 0.00% | 1,104 |
| 2023-03-15 | 2023-03-13 | 0.203 | 5,430 | +0 | 0.00% | 1,104 |
| 2023-03-14 | 2023-03-10 | 0.203 | 5,430 | +0 | 0.00% | 1,104 |
| 2023-03-13 | 2023-03-09 | 0.203 | 5,430 | +0 | 0.00% | 1,104 |
| 2023-03-10 | 2023-03-08 | 0.203 | 5,430 | +0 | 0.00% | 1,104 |
| 2023-03-09 | 2023-03-07 | 0.203 | 5,430 | +0 | 0.00% | 1,104 |
| 2023-03-08 | 2023-03-06 | 0.203 | 5,430 | +0 | 0.00% | 1,104 |
| 2023-03-07 | 2023-03-03 | 0.203 | 5,430 | +0 | 0.00% | 1,104 |
| 2023-03-06 | 2023-03-02 | 0.203 | 5,430 | +0 | 0.00% | 1,104 |
| 2023-03-03 | 2023-03-01 | 0.203 | 5,430 | +0 | 0.00% | 1,104 |
| 2023-03-02 | 2023-02-28 | 0.177 | 5,430 | +0 | 0.00% | 960 |
| 2023-03-01 | 2023-02-27 | 0.177 | 5,430 | +0 | 0.00% | 960 |
| 2023-02-28 | 2023-02-24 | 0.177 | 5,430 | +0 | 0.00% | 960 |
| 2023-02-27 | 2023-02-23 | 0.178 | 5,430 | +0 | 0.00% | 966 |
| 2023-02-24 | 2023-02-22 | 0.204 | 5,430 | +0 | 0.00% | 1,110 |
| 2023-02-23 | 2023-02-21 | 0.204 | 5,430 | +0 | 0.00% | 1,110 |
| 2023-02-22 | 2023-02-20 | 0.204 | 5,430 | +0 | 0.00% | 1,110 |
| 2023-02-21 | 2023-02-17 | 0.204 | 5,430 | +0 | 0.00% | 1,110 |
| 2023-02-20 | 2023-02-16 | 0.214 | 5,430 | +0 | 0.00% | 1,164 |
| 2023-02-17 | 2023-02-15 | 0.214 | 5,430 | +0 | 0.00% | 1,164 |
| 2023-02-16 | 2023-02-14 | 0.214 | 5,430 | +0 | 0.00% | 1,164 |
| 2023-02-15 | 2023-02-13 | 0.214 | 5,430 | +0 | 0.00% | 1,164 |
| 2023-02-14 | 2023-02-10 | 0.214 | 5,430 | +0 | 0.00% | 1,164 |
| 2023-02-13 | 2023-02-09 | 0.214 | 5,430 | +0 | 0.00% | 1,164 |
| 2023-02-10 | 2023-02-08 | 0.214 | 5,430 | +0 | 0.00% | 1,164 |
| 2023-02-09 | 2023-02-07 | 0.214 | 5,430 | +0 | 0.00% | 1,164 |
| 2023-02-08 | 2023-02-06 | 0.214 | 5,430 | +0 | 0.00% | 1,164 |
| 2023-02-07 | 2023-02-03 | 0.214 | 5,430 | +0 | 0.00% | 1,164 |
| 2023-02-06 | 2023-02-02 | 0.214 | 5,430 | +0 | 0.00% | 1,164 |
| 2023-02-03 | 2023-02-01 | 0.214 | 5,430 | +0 | 0.00% | 1,164 |
| 2023-02-02 | 2023-01-31 | 0.214 | 5,430 | +0 | 0.00% | 1,164 |
| 2023-02-01 | 2023-01-30 | 0.214 | 5,430 | +0 | 0.00% | 1,164 |
| 2023-01-31 | 2023-01-27 | 0.214 | 5,430 | +0 | 0.00% | 1,164 |
| 2023-01-30 | 2023-01-26 | 0.214 | 5,430 | +0 | 0.00% | 1,164 |
| 2023-01-27 | 2023-01-20 | 0.214 | 5,430 | +0 | 0.00% | 1,164 |
| 2023-01-26 | 2023-01-19 | 0.214 | 5,430 | +0 | 0.00% | 1,164 |
| 2023-01-20 | 2023-01-18 | 0.214 | 5,430 | +0 | 0.00% | 1,164 |
| 2023-01-19 | 2023-01-17 | 0.214 | 5,430 | +0 | 0.00% | 1,164 |
| 2023-01-18 | 2023-01-16 | 0.214 | 5,430 | +0 | 0.00% | 1,164 |
| 2023-01-17 | 2023-01-13 | 0.214 | 5,430 | +0 | 0.00% | 1,164 |
| 2023-01-16 | 2023-01-12 | 0.214 | 5,430 | +0 | 0.00% | 1,164 |
| 2023-01-13 | 2023-01-11 | 0.214 | 5,430 | +0 | 0.00% | 1,164 |
| 2023-01-12 | 2023-01-10 | 0.214 | 5,430 | +0 | 0.00% | 1,164 |
| 2023-01-11 | 2023-01-09 | 0.214 | 5,430 | +0 | 0.00% | 1,164 |
| 2023-01-10 | 2023-01-06 | 0.214 | 5,430 | +0 | 0.00% | 1,164 |
| 2023-01-09 | 2023-01-05 | 0.215 | 5,430 | +0 | 0.00% | 1,170 |
| 2023-01-06 | 2023-01-04 | 0.215 | 5,430 | +0 | 0.00% | 1,170 |
| 2023-01-05 | 2023-01-03 | 0.215 | 5,430 | +0 | 0.00% | 1,170 |
| 2023-01-04 | 2022-12-30 | 0.215 | 5,430 | +0 | 0.00% | 1,170 |
| 2023-01-03 | 2022-12-29 | 0.215 | 5,430 | +0 | 0.00% | 1,170 |
| 2022-12-30 | 2022-12-28 | 0.215 | 5,430 | +0 | 0.00% | 1,170 |
| 2022-12-29 | 2022-12-23 | 0.215 | 5,430 | +0 | 0.00% | 1,170 |
| 2022-12-28 | 2022-12-22 | 0.215 | 5,430 | +0 | 0.00% | 1,170 |
| 2022-12-23 | 2022-12-21 | 0.215 | 5,430 | +0 | 0.00% | 1,170 |
| 2022-12-22 | 2022-12-20 | 0.215 | 5,430 | +0 | 0.00% | 1,170 |
| 2022-12-21 | 2022-12-19 | 0.215 | 5,430 | +0 | 0.00% | 1,170 |
| 2022-12-20 | 2022-12-16 | 0.215 | 5,430 | +0 | 0.00% | 1,170 |
| 2022-12-19 | 2022-12-15 | 0.232 | 5,430 | +0 | 0.00% | 1,260 |
| 2022-12-16 | 2022-12-14 | 0.232 | 5,430 | +0 | 0.00% | 1,260 |
| 2022-12-15 | 2022-12-13 | 0.242 | 5,430 | +0 | 0.00% | 1,314 |
| 2022-12-14 | 2022-12-12 | 0.242 | 5,430 | +0 | 0.00% | 1,314 |
| 2022-12-13 | 2022-12-09 | 0.242 | 5,430 | +0 | 0.00% | 1,314 |
| 2022-12-12 | 2022-12-08 | 0.241 | 5,430 | +0 | 0.00% | 1,308 |
| 2022-12-09 | 2022-12-07 | 0.210 | 5,430 | +0 | 0.00% | 1,140 |
| 2022-12-08 | 2022-12-06 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2022-12-07 | 2022-12-05 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2022-12-06 | 2022-12-02 | 0.208 | 5,430 | +0 | 0.00% | 1,128 |
| 2022-12-05 | 2022-12-01 | 0.208 | 5,430 | +0 | 0.00% | 1,128 |
| 2022-12-02 | 2022-11-30 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2022-12-01 | 2022-11-29 | 0.204 | 5,430 | +0 | 0.00% | 1,110 |
| 2022-11-30 | 2022-11-28 | 0.204 | 5,430 | +0 | 0.00% | 1,110 |
| 2022-11-29 | 2022-11-25 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2022-11-28 | 2022-11-24 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2022-11-25 | 2022-11-23 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2022-11-24 | 2022-11-22 | 0.239 | 5,430 | +0 | 0.00% | 1,296 |
| 2022-11-23 | 2022-11-21 | 0.232 | 5,430 | +0 | 0.00% | 1,260 |
| 2022-11-22 | 2022-11-18 | 0.232 | 5,430 | +0 | 0.00% | 1,260 |
| 2022-11-21 | 2022-11-17 | 0.232 | 5,430 | +0 | 0.00% | 1,260 |
| 2022-11-18 | 2022-11-16 | 0.232 | 5,430 | +0 | 0.00% | 1,260 |
| 2022-11-17 | 2022-11-15 | 0.231 | 5,430 | +0 | 0.00% | 1,254 |
| 2022-11-16 | 2022-11-14 | 0.232 | 5,430 | +0 | 0.00% | 1,260 |
| 2022-11-15 | 2022-11-11 | 0.236 | 5,430 | +0 | 0.00% | 1,284 |
| 2022-11-14 | 2022-11-10 | 0.236 | 5,430 | +0 | 0.00% | 1,284 |
| 2022-11-11 | 2022-11-09 | 0.232 | 5,430 | +0 | 0.00% | 1,260 |
| 2022-11-10 | 2022-11-08 | 0.232 | 5,430 | +0 | 0.00% | 1,260 |
| 2022-11-09 | 2022-11-07 | 0.232 | 5,430 | +0 | 0.00% | 1,260 |
| 2022-11-08 | 2022-11-04 | 0.232 | 5,430 | +0 | 0.00% | 1,260 |
| 2022-11-07 | 2022-11-03 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2022-11-04 | 2022-11-02 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2022-11-03 | 2022-11-01 | 0.225 | 5,430 | +0 | 0.00% | 1,224 |
| 2022-11-02 | 2022-10-31 | 0.178 | 5,430 | +0 | 0.00% | 966 |
| 2022-11-01 | 2022-10-28 | 0.178 | 5,430 | +0 | 0.00% | 966 |
| 2022-10-31 | 2022-10-27 | 0.178 | 5,430 | +0 | 0.00% | 966 |
| 2022-10-28 | 2022-10-26 | 0.177 | 5,430 | +0 | 0.00% | 960 |
| 2022-10-27 | 2022-10-25 | 0.177 | 5,430 | +0 | 0.00% | 960 |
| 2022-10-26 | 2022-10-24 | 0.182 | 5,430 | +0 | 0.00% | 990 |
| 2022-10-25 | 2022-10-21 | 0.160 | 5,430 | +0 | 0.00% | 870 |
| 2022-10-24 | 2022-10-20 | 0.157 | 5,430 | +0 | 0.00% | 852 |
| 2022-10-21 | 2022-10-19 | 0.155 | 5,430 | +0 | 0.00% | 840 |
| 2022-10-20 | 2022-10-18 | 0.154 | 5,430 | +0 | 0.00% | 834 |
| 2022-10-19 | 2022-10-17 | 0.182 | 5,430 | +0 | 0.00% | 990 |
| 2022-10-18 | 2022-10-14 | 0.197 | 5,430 | +0 | 0.00% | 1,068 |
| 2022-10-17 | 2022-10-13 | 0.158 | 5,430 | +0 | 0.00% | 858 |
| 2022-10-14 | 2022-10-12 | 0.158 | 5,430 | +0 | 0.00% | 858 |
| 2022-10-13 | 2022-10-11 | 0.158 | 5,430 | +0 | 0.00% | 858 |
| 2022-10-12 | 2022-10-10 | 0.158 | 5,430 | +0 | 0.00% | 858 |
| 2022-10-11 | 2022-10-07 | 0.159 | 5,430 | +0 | 0.00% | 864 |
| 2022-10-10 | 2022-10-06 | 0.166 | 5,430 | +0 | 0.00% | 900 |
| 2022-10-07 | 2022-10-05 | 0.169 | 5,430 | +0 | 0.00% | 918 |
| 2022-10-06 | 2022-10-03 | 0.169 | 5,430 | +0 | 0.00% | 918 |
| 2022-10-05 | 2022-09-30 | 0.169 | 5,430 | +0 | 0.00% | 918 |
| 2022-10-03 | 2022-09-29 | 0.169 | 5,430 | +0 | 0.00% | 918 |
| 2022-09-30 | 2022-09-28 | 0.168 | 5,430 | +0 | 0.00% | 912 |
| 2022-09-29 | 2022-09-27 | 0.167 | 5,430 | +0 | 0.00% | 906 |
| 2022-09-28 | 2022-09-26 | 0.176 | 5,430 | +0 | 0.00% | 954 |
| 2022-09-27 | 2022-09-23 | 0.176 | 5,430 | +0 | 0.00% | 954 |
| 2022-09-26 | 2022-09-22 | 0.182 | 5,430 | +0 | 0.00% | 990 |
| 2022-09-23 | 2022-09-21 | 0.182 | 5,430 | +0 | 0.00% | 990 |
| 2022-09-22 | 2022-09-20 | 0.199 | 5,430 | +0 | 0.00% | 1,080 |
| 2022-09-21 | 2022-09-19 | 0.209 | 5,430 | +0 | 0.00% | 1,134 |
| 2022-09-20 | 2022-09-16 | 0.214 | 5,430 | +0 | 0.00% | 1,164 |
| 2022-09-19 | 2022-09-15 | 0.214 | 5,430 | +0 | 0.00% | 1,164 |
| 2022-09-16 | 2022-09-14 | 0.185 | 5,430 | +0 | 0.00% | 1,002 |
| 2022-09-15 | 2022-09-13 | 0.183 | 5,430 | +0 | 0.00% | 996 |
| 2022-09-14 | 2022-09-09 | 0.183 | 5,430 | +0 | 0.00% | 996 |
| 2022-09-13 | 2022-09-08 | 0.181 | 5,430 | +0 | 0.00% | 984 |
| 2022-09-09 | 2022-09-07 | 0.167 | 5,430 | +0 | 0.00% | 906 |
| 2022-09-08 | 2022-09-06 | 0.167 | 5,430 | +0 | 0.00% | 906 |
| 2022-09-07 | 2022-09-05 | 0.188 | 5,430 | +0 | 0.00% | 1,020 |
| 2022-09-06 | 2022-09-02 | 0.188 | 5,430 | +0 | 0.00% | 1,020 |
| 2022-09-05 | 2022-09-01 | 0.188 | 5,430 | +0 | 0.00% | 1,020 |
| 2022-09-02 | 2022-08-31 | 0.188 | 5,430 | +0 | 0.00% | 1,020 |
| 2022-09-01 | 2022-08-30 | 0.188 | 5,430 | +0 | 0.00% | 1,020 |
| 2022-08-31 | 2022-08-29 | 0.188 | 5,430 | +0 | 0.00% | 1,020 |
| 2022-08-30 | 2022-08-26 | 0.188 | 5,430 | +0 | 0.00% | 1,020 |
| 2022-08-29 | 2022-08-25 | 0.188 | 5,430 | +0 | 0.00% | 1,020 |
| 2022-08-26 | 2022-08-24 | 0.188 | 5,430 | +0 | 0.00% | 1,020 |
| 2022-08-25 | 2022-08-23 | 0.188 | 5,430 | +0 | 0.00% | 1,020 |
| 2022-08-24 | 2022-08-22 | 0.188 | 5,430 | +0 | 0.00% | 1,020 |
| 2022-08-23 | 2022-08-19 | 0.186 | 5,430 | +0 | 0.00% | 1,008 |
| 2022-08-22 | 2022-08-18 | 0.186 | 5,430 | +0 | 0.00% | 1,008 |
| 2022-08-19 | 2022-08-17 | 0.186 | 5,430 | +0 | 0.00% | 1,008 |
| 2022-08-18 | 2022-08-16 | 0.186 | 5,430 | +0 | 0.00% | 1,008 |
| 2022-08-17 | 2022-08-15 | 0.186 | 5,430 | +0 | 0.00% | 1,008 |
| 2022-08-16 | 2022-08-12 | 0.186 | 5,430 | +0 | 0.00% | 1,008 |
| 2022-08-15 | 2022-08-11 | 0.189 | 5,430 | +0 | 0.00% | 1,026 |
| 2022-08-12 | 2022-08-10 | 0.188 | 5,430 | +0 | 0.00% | 1,020 |
| 2022-08-11 | 2022-08-09 | 0.197 | 5,430 | +0 | 0.00% | 1,068 |
| 2022-08-10 | 2022-08-08 | 0.197 | 5,430 | +0 | 0.00% | 1,068 |
| 2022-08-09 | 2022-08-05 | 0.197 | 5,430 | +0 | 0.00% | 1,068 |
| 2022-08-08 | 2022-08-04 | 0.197 | 5,430 | +0 | 0.00% | 1,068 |
| 2022-08-05 | 2022-08-03 | 0.197 | 5,430 | +0 | 0.00% | 1,068 |
| 2022-08-04 | 2022-08-02 | 0.199 | 5,430 | +0 | 0.00% | 1,080 |
| 2022-08-03 | 2022-08-01 | 0.209 | 5,430 | +0 | 0.00% | 1,134 |
| 2022-08-02 | 2022-07-29 | 0.245 | 5,430 | +0 | 0.00% | 1,332 |
| 2022-08-01 | 2022-07-28 | 0.182 | 5,430 | +0 | 0.00% | 990 |
| 2022-07-29 | 2022-07-27 | 0.182 | 5,430 | +0 | 0.00% | 990 |
| 2022-07-28 | 2022-07-26 | 0.188 | 5,430 | +0 | 0.00% | 1,020 |
| 2022-07-27 | 2022-07-25 | 0.188 | 5,430 | +0 | 0.00% | 1,020 |
| 2022-07-26 | 2022-07-22 | 0.188 | 5,430 | +0 | 0.00% | 1,020 |
| 2022-07-25 | 2022-07-21 | 0.188 | 5,430 | +0 | 0.00% | 1,020 |
| 2022-07-22 | 2022-07-20 | 0.203 | 5,430 | +0 | 0.00% | 1,104 |
| 2022-07-21 | 2022-07-19 | 0.200 | 5,430 | +0 | 0.00% | 1,086 |
| 2022-07-20 | 2022-07-18 | 0.200 | 5,430 | +0 | 0.00% | 1,086 |
| 2022-07-19 | 2022-07-15 | 0.220 | 5,430 | +0 | 0.00% | 1,194 |
| 2022-07-18 | 2022-07-14 | 0.243 | 5,430 | +0 | 0.00% | 1,320 |
| 2022-07-15 | 2022-07-13 | 0.232 | 5,430 | +0 | 0.00% | 1,260 |
| 2022-07-14 | 2022-07-12 | 0.232 | 5,430 | +0 | 0.00% | 1,260 |
| 2022-07-13 | 2022-07-11 | 0.232 | 5,430 | +0 | 0.00% | 1,260 |
| 2022-07-12 | 2022-07-08 | 0.232 | 5,430 | +0 | 0.00% | 1,260 |
| 2022-07-11 | 2022-07-07 | 0.227 | 5,430 | +0 | 0.00% | 1,230 |
| 2022-07-08 | 2022-07-06 | 0.227 | 5,430 | +0 | 0.00% | 1,230 |
| 2022-07-07 | 2022-07-05 | 0.227 | 5,430 | +0 | 0.00% | 1,230 |
| 2022-07-06 | 2022-07-04 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2022-07-05 | 2022-06-30 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2022-07-04 | 2022-06-29 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2022-06-30 | 2022-06-28 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2022-06-29 | 2022-06-27 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2022-06-28 | 2022-06-24 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2022-06-27 | 2022-06-23 | 0.232 | 5,430 | +0 | 0.00% | 1,260 |
| 2022-06-24 | 2022-06-22 | 0.232 | 5,430 | +0 | 0.00% | 1,260 |
| 2022-06-23 | 2022-06-21 | 0.232 | 5,430 | +0 | 0.00% | 1,260 |
| 2022-06-22 | 2022-06-20 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2022-06-21 | 2022-06-17 | 0.222 | 5,430 | +0 | 0.00% | 1,206 |
| 2022-06-20 | 2022-06-16 | 0.222 | 5,430 | +0 | 0.00% | 1,206 |
| 2022-06-17 | 2022-06-15 | 0.228 | 5,430 | +0 | 0.00% | 1,236 |
| 2022-06-16 | 2022-06-14 | 0.228 | 5,430 | +0 | 0.00% | 1,236 |
| 2022-06-15 | 2022-06-13 | 0.229 | 5,430 | +0 | 0.00% | 1,242 |
| 2022-06-14 | 2022-06-10 | 0.229 | 5,430 | +0 | 0.00% | 1,242 |
| 2022-06-13 | 2022-06-09 | 0.229 | 5,430 | +0 | 0.00% | 1,242 |
| 2022-06-10 | 2022-06-08 | 0.229 | 5,430 | +0 | 0.00% | 1,242 |
| 2022-06-09 | 2022-06-07 | 0.229 | 5,430 | +0 | 0.00% | 1,242 |
| 2022-06-08 | 2022-06-06 | 0.227 | 5,430 | +0 | 0.00% | 1,230 |
| 2022-06-07 | 2022-06-02 | 0.227 | 5,430 | +0 | 0.00% | 1,230 |
| 2022-06-06 | 2022-06-01 | 0.227 | 5,430 | +0 | 0.00% | 1,230 |
| 2022-06-02 | 2022-05-31 | 0.227 | 5,430 | +0 | 0.00% | 1,230 |
| 2022-06-01 | 2022-05-30 | 0.227 | 5,430 | +0 | 0.00% | 1,230 |
| 2022-05-31 | 2022-05-27 | 0.227 | 5,430 | +0 | 0.00% | 1,230 |
| 2022-05-30 | 2022-05-26 | 0.227 | 5,430 | +0 | 0.00% | 1,230 |
| 2022-05-27 | 2022-05-25 | 0.227 | 5,430 | +0 | 0.00% | 1,230 |
| 2022-05-26 | 2022-05-24 | 0.227 | 5,430 | +0 | 0.00% | 1,230 |
| 2022-05-25 | 2022-05-23 | 0.227 | 5,430 | +0 | 0.00% | 1,230 |
| 2022-05-24 | 2022-05-20 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2022-05-23 | 2022-05-19 | 0.221 | 5,430 | +0 | 0.00% | 1,200 |
| 2022-05-20 | 2022-05-18 | 0.227 | 5,430 | +0 | 0.00% | 1,230 |
| 2022-05-19 | 2022-05-17 | 0.227 | 5,430 | +0 | 0.00% | 1,230 |
| 2022-05-18 | 2022-05-16 | 0.227 | 5,430 | +0 | 0.00% | 1,230 |
| 2022-05-17 | 2022-05-13 | 0.227 | 5,430 | +0 | 0.00% | 1,230 |
| 2022-05-16 | 2022-05-12 | 0.245 | 5,430 | +0 | 0.00% | 1,332 |
| 2022-05-13 | 2022-05-11 | 0.251 | 5,430 | +0 | 0.00% | 1,362 |
| 2022-05-12 | 2022-05-10 | 0.251 | 5,430 | +0 | 0.00% | 1,362 |
| 2022-05-11 | 2022-05-06 | 0.251 | 5,430 | +0 | 0.00% | 1,362 |
| 2022-05-10 | 2022-05-05 | 0.276 | 5,430 | +0 | 0.00% | 1,500 |
| 2022-05-06 | 2022-05-04 | 0.276 | 5,430 | +0 | 0.00% | 1,500 |
| 2022-05-05 | 2022-05-03 | 0.276 | 5,430 | +0 | 0.00% | 1,500 |
| 2022-05-04 | 2022-04-29 | 0.274 | 5,430 | +0 | 0.00% | 1,488 |
| 2022-05-03 | 2022-04-28 | 0.275 | 5,430 | +0 | 0.00% | 1,494 |
| 2022-04-29 | 2022-04-27 | 0.275 | 5,430 | +0 | 0.00% | 1,494 |
| 2022-04-28 | 2022-04-26 | 0.275 | 5,430 | +0 | 0.00% | 1,494 |
| 2022-04-27 | 2022-04-25 | 0.275 | 5,430 | +0 | 0.00% | 1,494 |
| 2022-04-26 | 2022-04-22 | 0.276 | 5,430 | +0 | 0.00% | 1,500 |
| 2022-04-25 | 2022-04-21 | 0.287 | 5,430 | +0 | 0.00% | 1,560 |
| 2022-04-22 | 2022-04-20 | 0.287 | 5,430 | +0 | 0.00% | 1,560 |
| 2022-04-21 | 2022-04-19 | 0.287 | 5,430 | +0 | 0.00% | 1,560 |
| 2022-04-20 | 2022-04-14 | 0.287 | 5,430 | +0 | 0.00% | 1,560 |
| 2022-04-19 | 2022-04-13 | 0.287 | 5,430 | +0 | 0.00% | 1,560 |
| 2022-04-14 | 2022-04-12 | 0.287 | 5,430 | +0 | 0.00% | 1,560 |
| 2022-04-13 | 2022-04-11 | 0.276 | 5,430 | +0 | 0.00% | 1,500 |
| 2022-04-12 | 2022-04-08 | 0.276 | 5,430 | +0 | 0.00% | 1,500 |
| 2022-04-11 | 2022-04-07 | 0.254 | 5,430 | +0 | 0.00% | 1,380 |
| 2022-04-08 | 2022-04-06 | 0.254 | 5,430 | +0 | 0.00% | 1,380 |
| 2022-04-07 | 2022-04-04 | 0.257 | 5,430 | +0 | 0.00% | 1,398 |
| 2022-04-06 | 2022-04-01 | 0.257 | 5,430 | +0 | 0.00% | 1,398 |
| 2022-04-04 | 2022-03-31 | 0.257 | 5,430 | +0 | 0.00% | 1,398 |
| 2022-04-01 | 2022-03-30 | 0.269 | 5,430 | +0 | 0.00% | 1,458 |
| 2022-03-31 | 2022-03-29 | 0.255 | 5,430 | +0 | 0.00% | 1,386 |
| 2022-03-30 | 2022-03-28 | 0.282 | 5,430 | +0 | 0.00% | 1,530 |
| 2022-03-29 | 2022-03-25 | 0.293 | 5,430 | +0 | 0.00% | 1,590 |
| 2022-03-28 | 2022-03-24 | 0.270 | 5,430 | +0 | 0.00% | 1,464 |
| 2022-03-25 | 2022-03-23 | 0.265 | 5,430 | +0 | 0.00% | 1,440 |
| 2022-03-24 | 2022-03-22 | 0.265 | 5,430 | +0 | 0.00% | 1,440 |
| 2022-03-23 | 2022-03-21 | 0.276 | 5,430 | +0 | 0.00% | 1,500 |
| 2022-03-22 | 2022-03-18 | 0.276 | 5,430 | +0 | 0.00% | 1,500 |
| 2022-03-21 | 2022-03-17 | 0.276 | 5,430 | +0 | 0.00% | 1,500 |
| 2022-03-18 | 2022-03-16 | 0.249 | 5,430 | +0 | 0.00% | 1,350 |
| 2022-03-17 | 2022-03-15 | 0.254 | 5,430 | +0 | 0.00% | 1,380 |
| 2022-03-16 | 2022-03-14 | 0.269 | 5,430 | +0 | 0.00% | 1,458 |
| 2022-03-15 | 2022-03-11 | 0.282 | 5,430 | +0 | 0.00% | 1,530 |
| 2022-03-14 | 2022-03-10 | 0.282 | 5,430 | +0 | 0.00% | 1,530 |
| 2022-03-11 | 2022-03-09 | 0.276 | 5,430 | +0 | 0.00% | 1,500 |
| 2022-03-10 | 2022-03-08 | 0.287 | 5,430 | +0 | 0.00% | 1,560 |
| 2022-03-09 | 2022-03-07 | 0.287 | 5,430 | +0 | 0.00% | 1,560 |
| 2022-03-08 | 2022-03-04 | 0.298 | 5,430 | +0 | 0.00% | 1,620 |
| 2022-03-07 | 2022-03-03 | 0.365 | 5,430 | +0 | 0.00% | 1,980 |
| 2022-03-04 | 2022-03-02 | 0.298 | 5,430 | +0 | 0.00% | 1,620 |
| 2022-03-03 | 2022-03-01 | 0.309 | 5,430 | +0 | 0.00% | 1,680 |
| 2022-03-02 | 2022-02-28 | 0.309 | 5,430 | +0 | 0.00% | 1,680 |
| 2022-03-01 | 2022-02-25 | 0.309 | 5,430 | +0 | 0.00% | 1,680 |
| 2022-02-28 | 2022-02-24 | 0.309 | 5,430 | +0 | 0.00% | 1,680 |
| 2022-02-25 | 2022-02-23 | 0.309 | 5,430 | +0 | 0.00% | 1,680 |
| 2022-02-24 | 2022-02-22 | 0.309 | 5,430 | +0 | 0.00% | 1,680 |
| 2022-02-23 | 2022-02-21 | 0.309 | 5,430 | +0 | 0.00% | 1,680 |
| 2022-02-22 | 2022-02-18 | 0.304 | 5,430 | +0 | 0.00% | 1,650 |
| 2022-02-21 | 2022-02-17 | 0.304 | 5,430 | +0 | 0.00% | 1,650 |
| 2022-02-18 | 2022-02-16 | 0.298 | 5,430 | +0 | 0.00% | 1,620 |
| 2022-02-17 | 2022-02-15 | 0.298 | 5,430 | +0 | 0.00% | 1,620 |
| 2022-02-16 | 2022-02-14 | 0.326 | 5,430 | +0 | 0.00% | 1,770 |
| 2022-02-15 | 2022-02-11 | 0.332 | 5,430 | +0 | 0.00% | 1,800 |
| 2022-02-14 | 2022-02-10 | 0.343 | 5,430 | +0 | 0.00% | 1,860 |
| 2022-02-11 | 2022-02-09 | 0.343 | 5,430 | +0 | 0.00% | 1,860 |
| 2022-02-10 | 2022-02-08 | 0.337 | 5,430 | +0 | 0.00% | 1,830 |
| 2022-02-09 | 2022-02-07 | 0.326 | 5,430 | +0 | 0.00% | 1,770 |
| 2022-02-08 | 2022-02-04 | 0.326 | 5,430 | +0 | 0.00% | 1,770 |
| 2022-02-07 | 2022-01-31 | 0.332 | 5,430 | +0 | 0.00% | 1,800 |
| 2022-02-04 | 2022-01-27 | 0.332 | 5,430 | +0 | 0.00% | 1,800 |
| 2022-01-28 | 2022-01-26 | 0.332 | 5,430 | +0 | 0.00% | 1,800 |
| 2022-01-27 | 2022-01-25 | 0.332 | 5,430 | +0 | 0.00% | 1,800 |
| 2022-01-26 | 2022-01-24 | 0.332 | 5,430 | +0 | 0.00% | 1,800 |
| 2022-01-25 | 2022-01-21 | 0.354 | 5,430 | +0 | 0.00% | 1,920 |
| 2022-01-24 | 2022-01-20 | 0.354 | 5,430 | +0 | 0.00% | 1,920 |
| 2022-01-21 | 2022-01-19 | 0.354 | 5,430 | +0 | 0.00% | 1,920 |
| 2022-01-20 | 2022-01-18 | 0.365 | 5,430 | +0 | 0.00% | 1,980 |
| 2022-01-19 | 2022-01-17 | 0.370 | 5,430 | +0 | 0.00% | 2,010 |
| 2022-01-18 | 2022-01-14 | 0.387 | 5,430 | +0 | 0.00% | 2,100 |
| 2022-01-17 | 2022-01-13 | 0.343 | 5,430 | +0 | 0.00% | 1,860 |
| 2022-01-14 | 2022-01-12 | 0.376 | 5,430 | +0 | 0.00% | 2,040 |
| 2022-01-13 | 2022-01-11 | 0.376 | 5,430 | +0 | 0.00% | 2,040 |
| 2022-01-12 | 2022-01-10 | 0.387 | 5,430 | +0 | 0.00% | 2,100 |
| 2022-01-11 | 2022-01-07 | 0.359 | 5,430 | +0 | 0.00% | 1,950 |
| 2022-01-10 | 2022-01-06 | 0.354 | 5,430 | +0 | 0.00% | 1,920 |
| 2022-01-07 | 2022-01-05 | 0.365 | 5,430 | +0 | 0.00% | 1,980 |
| 2022-01-06 | 2022-01-04 | 0.365 | 5,430 | +0 | 0.00% | 1,980 |
| 2022-01-05 | 2022-01-03 | 0.365 | 5,430 | +0 | 0.00% | 1,980 |
| 2022-01-04 | 2021-12-31 | 0.376 | 5,430 | +0 | 0.00% | 2,040 |
| 2022-01-03 | 2021-12-29 | 0.376 | 5,430 | +0 | 0.00% | 2,040 |
| 2021-12-30 | 2021-12-28 | 0.376 | 5,430 | +0 | 0.00% | 2,040 |
| 2021-12-29 | 2021-12-24 | 0.376 | 5,430 | +0 | 0.00% | 2,040 |
| 2021-12-28 | 2021-12-22 | 0.354 | 5,430 | +0 | 0.00% | 1,920 |
| 2021-12-23 | 2021-12-21 | 0.370 | 5,430 | +0 | 0.00% | 2,010 |
| 2021-12-22 | 2021-12-20 | 0.370 | 5,430 | +0 | 0.00% | 2,010 |
| 2021-12-21 | 2021-12-17 | 0.376 | 5,430 | +0 | 0.00% | 2,040 |
| 2021-12-20 | 2021-12-16 | 0.365 | 5,430 | +0 | 0.00% | 1,980 |
| 2021-12-17 | 2021-12-15 | 0.365 | 5,430 | +0 | 0.00% | 1,980 |
| 2021-12-16 | 2021-12-14 | 0.354 | 5,430 | +0 | 0.00% | 1,920 |
| 2021-12-15 | 2021-12-13 | 0.359 | 5,430 | +0 | 0.00% | 1,950 |
| 2021-12-14 | 2021-12-10 | 0.436 | 5,430 | +0 | 0.00% | 2,370 |
| 2021-12-13 | 2021-12-09 | 0.392 | 5,430 | +0 | 0.00% | 2,130 |
| 2021-12-10 | 2021-12-08 | 0.448 | 5,430 | +0 | 0.00% | 2,430 |
| 2021-12-09 | 2021-12-07 | 0.359 | 5,430 | +0 | 0.00% | 1,950 |
| 2021-12-08 | 2021-12-06 | 0.359 | 5,430 | +0 | 0.00% | 1,950 |
| 2021-12-07 | 2021-12-03 | 0.376 | 5,430 | +0 | 0.00% | 2,040 |
| 2021-12-06 | 2021-12-02 | 0.381 | 5,430 | +0 | 0.00% | 2,070 |
| 2021-12-03 | 2021-12-01 | 0.420 | 5,430 | +0 | 0.00% | 2,280 |
| 2021-12-02 | 2021-11-30 | 0.481 | 5,430 | +0 | 0.00% | 2,610 |
| 2021-12-01 | 2021-11-29 | 0.514 | 5,430 | +0 | 0.00% | 2,790 |
| 2021-11-30 | 2021-11-26 | 0.541 | 5,430 | +0 | 0.00% | 2,940 |
| 2021-11-29 | 2021-11-25 | 0.475 | 5,430 | +0 | 0.00% | 2,580 |
| 2021-11-26 | 2021-11-24 | 0.492 | 5,430 | +0 | 0.00% | 2,670 |
| 2021-11-25 | 2021-11-23 | 0.508 | 5,430 | +0 | 0.00% | 2,760 |
| 2021-11-24 | 2021-11-22 | 0.514 | 5,430 | +0 | 0.00% | 2,790 |
| 2021-11-23 | 2021-11-19 | 0.536 | 5,430 | +0 | 0.00% | 2,910 |
| 2021-11-22 | 2021-11-18 | 0.597 | 5,430 | +0 | 0.00% | 3,240 |
| 2021-11-19 | 2021-11-17 | 0.541 | 5,430 | +0 | 0.00% | 2,940 |
| 2021-11-18 | 2021-11-16 | 0.586 | 5,430 | +0 | 0.00% | 3,180 |
| 2021-11-17 | 2021-11-15 | 0.608 | 5,430 | +0 | 0.00% | 3,300 |
| 2021-11-16 | 2021-11-12 | 0.608 | 5,430 | +0 | 0.00% | 3,300 |
| 2021-11-15 | 2021-11-11 | 0.630 | 5,430 | +0 | 0.00% | 3,420 |
| 2021-11-12 | 2021-11-10 | 0.729 | 5,430 | +0 | 0.00% | 3,960 |
| 2021-11-11 | 2021-11-09 | 0.707 | 5,430 | +0 | 0.00% | 3,840 |
| 2021-11-10 | 2021-11-08 | 0.630 | 5,430 | +0 | 0.00% | 3,420 |
| 2021-11-09 | 2021-11-05 | 0.630 | 5,430 | +0 | 0.00% | 3,420 |
| 2021-11-08 | 2021-11-04 | 0.630 | 5,430 | +0 | 0.00% | 3,420 |
| 2021-11-05 | 2021-11-03 | 0.630 | 5,430 | +0 | 0.00% | 3,420 |
| 2021-11-04 | 2021-11-02 | 0.630 | 5,430 | +0 | 0.00% | 3,420 |
| 2021-11-03 | 2021-11-01 | 0.630 | 5,430 | +0 | 0.00% | 3,420 |
| 2021-11-02 | 2021-10-29 | 0.619 | 5,430 | +0 | 0.00% | 3,360 |
| 2021-11-01 | 2021-10-28 | 0.652 | 5,430 | +0 | 0.00% | 3,540 |
| 2021-10-29 | 2021-10-27 | 0.641 | 5,430 | +0 | 0.00% | 3,480 |
| 2021-10-28 | 2021-10-26 | 0.641 | 5,430 | +0 | 0.00% | 3,480 |
| 2021-10-27 | 2021-10-25 | 0.652 | 5,430 | +0 | 0.00% | 3,540 |
| 2021-10-26 | 2021-10-22 | 0.641 | 5,430 | +0 | 0.00% | 3,480 |
| 2021-10-25 | 2021-10-21 | 0.619 | 5,430 | +0 | 0.00% | 3,360 |
| 2021-10-22 | 2021-10-20 | 0.630 | 5,430 | +0 | 0.00% | 3,420 |
| 2021-10-21 | 2021-10-19 | 0.663 | 5,430 | +0 | 0.00% | 3,600 |
| 2021-10-20 | 2021-10-18 | 0.652 | 5,430 | +0 | 0.00% | 3,540 |
| 2021-10-19 | 2021-10-15 | 0.652 | 5,430 | +0 | 0.00% | 3,540 |
| 2021-10-18 | 2021-10-12 | 0.652 | 5,430 | +0 | 0.00% | 3,540 |
| 2021-10-15 | 2021-10-11 | 0.663 | 5,430 | +0 | 0.00% | 3,600 |
| 2021-10-12 | 2021-10-08 | 0.707 | 5,430 | +0 | 0.00% | 3,840 |
| 2021-10-11 | 2021-10-07 | 0.696 | 5,430 | +0 | 0.00% | 3,780 |
| 2021-10-08 | 2021-10-06 | 0.696 | 5,430 | +0 | 0.00% | 3,780 |
| 2021-10-07 | 2021-10-05 | 0.707 | 5,430 | +0 | 0.00% | 3,840 |
| 2021-10-06 | 2021-10-04 | 0.674 | 5,430 | +0 | 0.00% | 3,660 |
| 2021-10-05 | 2021-09-30 | 0.674 | 5,430 | +0 | 0.00% | 3,660 |
| 2021-10-04 | 2021-09-29 | 0.674 | 5,430 | +0 | 0.00% | 3,660 |
| 2021-09-30 | 2021-09-28 | 0.774 | 5,430 | +0 | 0.00% | 4,200 |
| 2021-09-29 | 2021-09-27 | 0.807 | 5,430 | +0 | 0.00% | 4,380 |
| 2021-09-28 | 2021-09-24 | 0.873 | 5,430 | +0 | 0.00% | 4,740 |
| 2021-09-27 | 2021-09-23 | 0.895 | 5,430 | +0 | 0.00% | 4,860 |
| 2021-09-24 | 2021-09-21 | 0.928 | 5,430 | +0 | 0.00% | 5,040 |
| 2021-09-23 | 2021-09-20 | 0.928 | 5,430 | +0 | 0.00% | 5,040 |
| 2021-09-21 | 2021-09-17 | 0.928 | 5,430 | +0 | 0.00% | 5,040 |
| 2021-09-20 | 2021-09-16 | 0.906 | 5,430 | +0 | 0.00% | 4,920 |
| 2021-09-17 | 2021-09-15 | 0.917 | 5,430 | +0 | 0.00% | 4,980 |
| 2021-09-16 | 2021-09-14 | 0.972 | 5,430 | +0 | 0.00% | 5,280 |
| 2021-09-15 | 2021-09-13 | 0.829 | 5,430 | +0 | 0.00% | 4,500 |
| 2021-09-14 | 2021-09-10 | 0.829 | 5,430 | +0 | 0.00% | 4,500 |
| 2021-09-13 | 2021-09-09 | 0.762 | 5,430 | +0 | 0.00% | 4,140 |
| 2021-09-10 | 2021-09-08 | 0.796 | 5,430 | +0 | 0.00% | 4,320 |
| 2021-09-09 | 2021-09-07 | 0.762 | 5,430 | +0 | 0.00% | 4,140 |
| 2021-09-08 | 2021-09-06 | 0.729 | 5,430 | +0 | 0.00% | 3,960 |
| 2021-09-07 | 2021-09-03 | 0.696 | 5,430 | +0 | 0.00% | 3,780 |
| 2021-09-06 | 2021-09-02 | 0.696 | 5,430 | +0 | 0.00% | 3,780 |
| 2021-09-03 | 2021-09-01 | 0.696 | 5,430 | +0 | 0.00% | 3,780 |
| 2021-09-02 | 2021-08-31 | 0.729 | 5,430 | +0 | 0.00% | 3,960 |
| 2021-09-01 | 2021-08-30 | 0.696 | 5,430 | +0 | 0.00% | 3,780 |
| 2021-08-31 | 2021-08-27 | 0.663 | 5,430 | +0 | 0.00% | 3,600 |
| 2021-08-30 | 2021-08-26 | 0.685 | 5,430 | +0 | 0.00% | 3,720 |
| 2021-08-27 | 2021-08-25 | 0.696 | 5,430 | +0 | 0.00% | 3,780 |
| 2021-08-26 | 2021-08-24 | 0.652 | 5,430 | +0 | 0.00% | 3,540 |
| 2021-08-25 | 2021-08-23 | 0.696 | 5,430 | +0 | 0.00% | 3,780 |
| 2021-08-24 | 2021-08-20 | 0.707 | 5,430 | +0 | 0.00% | 3,840 |
| 2021-08-23 | 2021-08-19 | 0.751 | 5,430 | +0 | 0.00% | 4,080 |
| 2021-08-20 | 2021-08-18 | 0.729 | 5,430 | +0 | 0.00% | 3,960 |
| 2021-08-19 | 2021-08-17 | 0.685 | 5,430 | +0 | 0.00% | 3,720 |
| 2021-08-18 | 2021-08-16 | 0.718 | 5,430 | +0 | 0.00% | 3,900 |
| 2021-08-17 | 2021-08-13 | 0.707 | 5,430 | +0 | 0.00% | 3,840 |
| 2021-08-16 | 2021-08-12 | 0.718 | 5,430 | +0 | 0.00% | 3,900 |
| 2021-08-13 | 2021-08-11 | 0.663 | 5,430 | +0 | 0.00% | 3,600 |
| 2021-08-12 | 2021-08-10 | 0.729 | 5,430 | +0 | 0.00% | 3,960 |
| 2021-08-11 | 2021-08-09 | 0.597 | 5,430 | +0 | 0.00% | 3,240 |
| 2021-08-10 | 2021-08-06 | 0.597 | 5,430 | +0 | 0.00% | 3,240 |
| 2021-08-09 | 2021-08-05 | 0.564 | 5,430 | +0 | 0.00% | 3,060 |
| 2021-08-06 | 2021-08-04 | 0.586 | 5,430 | +0 | 0.00% | 3,180 |
| 2021-08-05 | 2021-08-03 | 0.564 | 5,430 | +0 | 0.00% | 3,060 |
| 2021-08-04 | 2021-08-02 | 0.608 | 5,430 | +0 | 0.00% | 3,300 |
| 2021-08-03 | 2021-07-30 | 0.597 | 5,430 | +0 | 0.00% | 3,240 |
| 2021-08-02 | 2021-07-29 | 0.630 | 5,430 | +0 | 0.00% | 3,420 |
| 2021-07-30 | 2021-07-28 | 0.630 | 5,430 | +0 | 0.00% | 3,420 |
| 2021-07-29 | 2021-07-27 | 0.619 | 5,430 | +0 | 0.00% | 3,360 |
| 2021-07-28 | 2021-07-26 | 0.608 | 5,430 | +0 | 0.00% | 3,300 |
| 2021-07-27 | 2021-07-23 | 0.464 | 5,430 | +0 | 0.00% | 2,520 |
| 2021-07-26 | 2021-07-22 | 0.436 | 5,430 | +0 | 0.00% | 2,370 |
| 2021-07-23 | 2021-07-21 | 0.459 | 5,430 | +0 | 0.00% | 2,490 |
| 2021-07-22 | 2021-07-20 | 0.414 | 5,430 | +0 | 0.00% | 2,250 |
| 2021-07-21 | 2021-07-19 | 0.436 | 5,430 | +0 | 0.00% | 2,370 |
| 2021-07-20 | 2021-07-16 | 0.459 | 5,430 | +0 | 0.00% | 2,490 |
| 2021-07-19 | 2021-07-15 | 0.481 | 5,430 | +0 | 0.00% | 2,610 |
| 2021-07-16 | 2021-07-14 | 0.409 | 5,430 | +0 | 0.00% | 2,220 |
| 2021-07-15 | 2021-07-13 | 0.365 | 5,430 | +0 | 0.00% | 1,980 |
| 2021-07-14 | 2021-07-12 | 0.354 | 5,430 | +0 | 0.00% | 1,920 |
| 2021-07-13 | 2021-07-09 | 0.359 | 5,430 | +0 | 0.00% | 1,950 |
| 2021-07-12 | 2021-07-08 | 0.348 | 5,430 | +0 | 0.00% | 1,890 |
| 2021-07-09 | 2021-07-07 | 0.354 | 5,430 | +0 | 0.00% | 1,920 |
| 2021-07-08 | 2021-07-06 | 0.348 | 5,430 | +0 | 0.00% | 1,890 |
| 2021-07-07 | 2021-07-05 | 0.320 | 5,430 | +0 | 0.00% | 1,740 |
| 2021-07-06 | 2021-07-02 | 0.315 | 5,430 | +0 | 0.00% | 1,710 |
| 2021-07-05 | 2021-06-30 | 0.309 | 5,430 | +0 | 0.00% | 1,680 |
| 2021-07-02 | 2021-06-29 | 0.304 | 5,430 | +0 | 0.00% | 1,650 |
| 2021-06-30 | 2021-06-28 | 0.320 | 5,430 | +0 | 0.00% | 1,740 |
| 2021-06-29 | 2021-06-25 | 0.315 | 5,430 | +0 | 0.00% | 1,710 |
| 2021-06-28 | 2021-06-24 | 0.287 | 5,430 | +0 | 0.00% | 1,560 |
| 2021-06-25 | 2021-06-23 | 0.293 | 5,430 | +0 | 0.00% | 1,590 |
| 2021-06-24 | 2021-06-22 | 0.287 | 5,430 | +0 | 0.00% | 1,560 |
| 2021-06-23 | 2021-06-21 | 0.293 | 5,430 | +0 | 0.00% | 1,590 |
| 2021-06-22 | 2021-06-18 | 0.287 | 5,430 | +0 | 0.00% | 1,560 |
| 2021-06-21 | 2021-06-17 | 0.298 | 5,430 | +0 | 0.00% | 1,620 |
| 2021-06-18 | 2021-06-16 | 0.298 | 5,430 | +0 | 0.00% | 1,620 |
| 2021-06-17 | 2021-06-15 | 0.298 | 5,430 | +0 | 0.00% | 1,620 |
| 2021-06-16 | 2021-06-11 | 0.320 | 5,430 | +0 | 0.00% | 1,740 |
| 2021-06-15 | 2021-06-10 | 0.332 | 5,430 | +0 | 0.00% | 1,800 |
| 2021-06-11 | 2021-06-09 | 0.332 | 5,430 | +0 | 0.00% | 1,800 |
| 2021-06-10 | 2021-06-08 | 0.332 | 5,430 | +0 | 0.00% | 1,800 |
| 2021-06-09 | 2021-06-07 | 0.320 | 5,430 | +0 | 0.00% | 1,740 |
| 2021-06-08 | 2021-06-04 | 0.348 | 5,430 | +0 | 0.00% | 1,890 |
| 2021-06-07 | 2021-06-03 | 0.348 | 5,430 | +0 | 0.00% | 1,890 |
| 2021-06-04 | 2021-06-02 | 0.348 | 5,430 | +0 | 0.00% | 1,890 |
| 2021-06-03 | 2021-06-01 | 0.354 | 5,430 | +0 | 0.00% | 1,920 |
| 2021-06-02 | 2021-05-31 | 0.370 | 5,430 | +0 | 0.00% | 2,010 |
| 2021-06-01 | 2021-05-28 | 0.343 | 5,430 | +0 | 0.00% | 1,860 |
| 2021-05-31 | 2021-05-27 | 0.343 | 5,430 | +0 | 0.00% | 1,860 |
| 2021-05-28 | 2021-05-26 | 0.326 | 5,430 | +0 | 0.00% | 1,770 |
| 2021-05-27 | 2021-05-25 | 0.354 | 5,430 | +0 | 0.00% | 1,920 |
| 2021-05-26 | 2021-05-24 | 0.348 | 5,430 | +0 | 0.00% | 1,890 |
| 2021-05-25 | 2021-05-21 | 0.337 | 5,430 | +0 | 0.00% | 1,830 |
| 2021-05-24 | 2021-05-20 | 0.304 | 5,430 | +0 | 0.00% | 1,650 |
| 2021-05-21 | 2021-05-18 | 0.320 | 5,430 | +0 | 0.00% | 1,740 |
| 2021-05-20 | 2021-05-17 | 0.320 | 5,430 | +0 | 0.00% | 1,740 |
| 2021-05-18 | 2021-05-14 | 0.309 | 5,430 | +0 | 0.00% | 1,680 |
| 2021-05-17 | 2021-05-13 | 0.298 | 5,430 | +0 | 0.00% | 1,620 |
| 2021-05-14 | 2021-05-12 | 0.315 | 5,430 | +0 | 0.00% | 1,710 |
| 2021-05-13 | 2021-05-11 | 0.320 | 5,430 | +0 | 0.00% | 1,740 |
| 2021-05-12 | 2021-05-10 | 0.315 | 5,430 | +0 | 0.00% | 1,710 |
| 2021-05-11 | 2021-05-07 | 0.320 | 5,430 | +0 | 0.00% | 1,740 |
| 2021-05-10 | 2021-05-06 | 0.320 | 5,430 | +0 | 0.00% | 1,740 |
| 2021-05-07 | 2021-05-05 | 0.337 | 5,430 | +0 | 0.00% | 1,830 |
| 2021-05-06 | 2021-05-04 | 0.337 | 5,430 | +0 | 0.00% | 1,830 |
| 2021-05-05 | 2021-05-03 | 0.337 | 5,430 | +0 | 0.00% | 1,830 |
| 2021-05-04 | 2021-04-30 | 0.348 | 5,430 | +0 | 0.00% | 1,890 |
| 2021-05-03 | 2021-04-29 | 0.365 | 5,430 | +0 | 0.00% | 1,980 |
| 2021-04-30 | 2021-04-28 | 0.376 | 5,430 | +0 | 0.00% | 2,040 |
| 2021-04-29 | 2021-04-27 | 0.387 | 5,430 | +0 | 0.00% | 2,100 |
| 2021-04-28 | 2021-04-26 | 0.409 | 5,430 | -12,669,127 | 0.00% | 2,220 |
| 2021-04-23 | 2021-04-21 | 0.320 | 12,674,557 | -9,049,377 | 1.65% | 4,061,740 |
| 2021-04-20 | 2021-04-16 | 0.304 | 21,723,934 | +21,718,504 | 2.83% | 6,601,650 |
| 2020-12-08 | 2020-12-04 | 0.262 | 5,430 | -1,200 | 0.00% | 1,425 |
| 2020-03-02 | 2020-02-27 | 0.471 | 6,630 | +6,630 | 0.00% | 3,120 |
| 2015-03-20 | 2015-03-18 | 6.335 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy