History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INNOVATION SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 16,556,800 +0 1.89% 5,298,176
2025-10-13 2025-10-09 0.330 16,556,800 +0 1.89% 5,463,744
2025-10-10 2025-10-08 0.335 16,556,800 +0 1.89% 5,546,528
2025-10-09 2025-10-06 0.335 16,556,800 +0 1.89% 5,546,528
2025-10-08 2025-10-03 0.335 16,556,800 +0 1.89% 5,546,528
2025-10-06 2025-10-02 0.340 16,556,800 -161,200 1.89% 5,629,312
2025-09-02 2025-08-29 0.356 16,718,000 +516,291 1.90% 5,951,507
2025-07-28 2025-07-24 0.330 16,201,709 -271,353 1.90% 5,349,760
2025-07-25 2025-07-23 0.294 16,473,062 -472,929 1.94% 4,844,430
2024-08-29 2024-08-27 0.167 16,945,991 +1,122,251 1.99% 2,827,647
2021-12-21 2021-12-17 0.376 15,823,740 -9,954,314 1.99% 5,945,240
2021-09-14 2021-09-10 0.829 25,778,054 -186,780 3.25% 21,364,500
2021-09-13 2021-09-09 0.762 25,964,834 -50,676 3.27% 19,797,756
2021-08-24 2021-08-20 0.707 26,015,510 -108,593 3.28% 18,398,976
2020-12-08 2020-12-04 0.262 26,124,103 -5,776,879 4.09% 6,855,799
2020-09-08 2020-09-04 0.299 31,900,982 -327,978 4.64% 9,526,572
2020-05-04 2020-04-28 0.380 32,228,960 -858,844 4.68% 12,249,384
2020-04-01 2020-03-30 0.552 33,087,804 -1,132,011 4.81% 18,264,864
2020-03-27 2020-03-25 0.534 34,219,815 -1,529,829 4.97% 18,270,412
2020-03-26 2020-03-24 0.534 35,749,644 -1,270,806 5.20% 19,087,208
2020-03-23 2020-03-19 0.498 37,020,450 -27,405 5.38% 18,425,660
2020-03-18 2020-03-16 0.516 37,047,855 -1,326,059 5.39% 19,109,820
2020-03-16 2020-03-12 0.516 38,373,914 -1,614,254 5.58% 19,793,820
2020-02-27 2020-02-25 0.462 39,988,168 -460,143 5.81% 18,455,268
2019-12-12 2019-12-10 0.434 40,448,311 -7,215,082 6.99% 17,569,536
2019-09-16 2019-09-12 0.498 47,663,393 -94,150 8.24% 23,722,820
2019-07-03 2019-06-28 0.543 47,757,543 +884 9.20% 25,930,560
2019-05-30 2019-05-28 0.552 47,756,659 +1,768 9.20% 26,362,248
2019-05-02 2019-04-29 0.588 47,754,891 +2,210 9.20% 28,089,880
2019-04-30 2019-04-26 0.588 47,752,681 +442 9.20% 28,088,580
2019-04-29 2019-04-25 0.579 47,752,239 -68,955 9.20% 27,656,192
2019-04-23 2019-04-17 0.570 47,821,194 +1,326 9.21% 27,263,376
2019-04-17 2019-04-15 0.561 47,819,868 -98,128 9.21% 26,829,880
2019-04-15 2019-04-11 0.579 47,917,996 -66,303 9.23% 27,752,192
2019-04-12 2019-04-10 0.570 47,984,299 -123,766 9.25% 27,356,364
2019-04-10 2019-04-08 0.597 48,108,065 +3,094 9.27% 28,732,968
2019-04-09 2019-04-04 0.597 48,104,971 +3,537 9.27% 28,731,120
2019-04-03 2019-04-01 0.534 48,101,434 -12,819 9.27% 25,681,992
2019-03-29 2019-03-27 0.552 48,114,253 +442 9.27% 26,559,644
2019-03-27 2019-03-25 0.561 48,113,811 +442 9.27% 26,994,800
2019-03-22 2019-03-20 0.570 48,113,369 +442 9.27% 27,429,948
2019-03-21 2019-03-19 0.570 48,112,927 +884 9.27% 27,429,696
2019-03-19 2019-03-15 0.570 48,112,043 +442 9.27% 27,429,192
2019-03-18 2019-03-14 0.606 48,111,601 -159,127 9.27% 29,170,460
2019-03-15 2019-03-13 0.606 48,270,728 +1,768 9.30% 29,266,940
2019-03-14 2019-03-12 0.606 48,268,960 -42,434 9.30% 29,265,868
2019-03-13 2019-03-11 0.606 48,311,394 +1,768 9.31% 29,291,596
2019-03-12 2019-03-08 0.615 48,309,626 +1,327 9.31% 29,727,696
2019-03-11 2019-03-07 0.633 48,308,299 +1,326 9.31% 30,601,200
2019-03-08 2019-03-06 0.615 48,306,973 +1,768 9.31% 29,726,064
2019-03-07 2019-03-05 0.597 48,305,205 +3,094 9.31% 28,850,712
2019-03-05 2019-03-01 0.597 48,302,111 +1,768 9.31% 28,848,864
2019-03-01 2019-02-27 0.643 48,300,343 +1,326 9.31% 31,033,248
2019-02-28 2019-02-26 0.633 48,299,017 +2,652 9.31% 30,595,320
2019-02-27 2019-02-25 0.624 48,296,365 +442 9.31% 30,156,588
2019-02-26 2019-02-22 0.606 48,295,923 -549,430 9.31% 29,282,216
2019-02-25 2019-02-21 0.661 48,845,353 +7,072 9.41% 32,267,460
2019-02-18 2019-02-14 0.670 48,838,281 -26,079 9.41% 32,704,744
2019-02-15 2019-02-13 0.633 48,864,360 +1,768 9.42% 30,953,440
2019-02-14 2019-02-12 0.661 48,862,592 +1,326 9.42% 32,278,848
2019-02-13 2019-02-11 0.679 48,861,266 +6,631 9.41% 33,162,300
2019-02-12 2019-02-08 0.697 48,854,635 +1,768 9.41% 34,042,008
2019-02-11 2019-02-04 0.670 48,852,867 +442 9.41% 32,714,512
2019-02-08 2019-01-31 0.579 48,852,425 -315,160 9.41% 28,293,376
2019-02-01 2019-01-30 0.670 49,167,585 -3,094 9.47% 32,925,264
2019-01-30 2019-01-28 0.688 49,170,679 +442 9.47% 33,817,264
2019-01-29 2019-01-25 0.670 49,170,237 +442 9.47% 32,927,040
2019-01-28 2019-01-24 0.652 49,169,795 +884 9.47% 32,036,832
2019-01-25 2019-01-23 0.633 49,168,911 -86,636 9.47% 31,146,360
2019-01-24 2019-01-22 0.624 49,255,547 -55,252 9.49% 30,755,508
2019-01-23 2019-01-21 0.561 49,310,799 -53,485 9.50% 27,666,384
2019-01-22 2019-01-18 0.570 49,364,284 -121,997 9.51% 28,143,108
2019-01-21 2019-01-17 0.570 49,486,281 -554,735 9.54% 28,212,660
2019-01-18 2019-01-16 0.462 50,041,016 -4,250,458 9.64% 23,094,840
2019-01-17 2019-01-15 0.507 54,291,474 -617,059 10.46% 27,513,024
2019-01-16 2019-01-14 0.525 54,908,533 -531,307 10.58% 28,819,504
2019-01-15 2019-01-11 0.552 55,439,840 -55,253 10.68% 30,603,456
2019-01-14 2019-01-10 0.525 55,495,093 +130,838 10.69% 29,127,368
2019-01-11 2019-01-09 0.561 55,364,255 -2,769,694 10.67% 31,062,744
2019-01-10 2019-01-08 0.661 58,133,949 -290,848 11.20% 38,403,548
2019-01-09 2019-01-07 0.624 58,424,797 -291,291 11.26% 36,480,852
2019-01-08 2019-01-04 0.724 58,716,088 -390,745 11.31% 42,507,520
2019-01-07 2019-01-03 0.814 59,106,833 -616,617 11.39% 48,139,200
2019-01-04 2019-01-02 0.905 59,723,450 +7,956 11.51% 54,046,000
2019-01-03 2018-12-31 0.923 59,715,494 +6,983,906 11.51% 55,119,576
2018-12-28 2018-12-24 0.887 52,731,588 -155,590 10.16% 46,764,424
2018-12-27 2018-12-20 0.887 52,887,178 -7,833,026 10.19% 46,902,408
2018-12-21 2018-12-19 0.905 60,720,204 +121,555 11.70% 54,948,000
2018-12-20 2018-12-18 0.905 60,598,649 +1,870,184 11.68% 54,838,000
2018-12-19 2018-12-17 0.760 58,728,465 -4,763,643 11.32% 44,642,304
2018-12-18 2018-12-14 0.688 63,492,108 +1,376,007 12.23% 43,666,864
2018-12-17 2018-12-13 0.643 62,116,101 -1,413,578 11.97% 39,909,952
2018-12-14 2018-12-12 0.588 63,529,679 +4,711,926 12.24% 37,368,760
2018-12-06 2018-12-04 0.525 58,817,753 -99,896 11.33% 30,871,312
2018-12-05 2018-12-03 0.543 58,917,649 +19,449 11.35% 31,990,080
2018-12-04 2018-11-30 0.543 58,898,200 +1,163,837 11.35% 31,979,520
2018-12-03 2018-11-29 0.489 57,734,363 +754,969 11.12% 28,212,840
2018-11-30 2018-11-28 0.516 56,979,394 +2,569,017 10.98% 29,390,796
2018-11-29 2018-11-27 0.407 54,410,377 +731,984 10.48% 22,157,100
2018-11-28 2018-11-26 0.362 53,678,393 +551,198 10.34% 19,430,240
2018-11-27 2018-11-23 0.353 53,127,195 +2,652 10.24% 18,749,952
2018-11-26 2018-11-22 0.353 53,124,543 +1,326 10.24% 18,749,016
2018-11-23 2018-11-21 0.344 53,123,217 +5,747 10.24% 18,267,816
2018-11-22 2018-11-20 0.353 53,117,470 +535,727 10.23% 18,746,520
2018-11-21 2018-11-19 0.344 52,581,743 +884 10.13% 18,081,616
2018-11-20 2018-11-16 0.344 52,580,859 +52,600 10.13% 18,081,312
2018-11-19 2018-11-15 0.371 52,528,259 +2,028,427 10.12% 19,489,268
2018-11-15 2018-11-13 0.344 50,499,832 +884 9.73% 17,365,696
2018-11-14 2018-11-12 0.353 50,498,948 +1,768 9.73% 17,822,376
2018-11-13 2018-11-09 0.344 50,497,180 +49,065 9.73% 17,364,784
2018-11-12 2018-11-08 0.344 50,448,115 +2,210 9.72% 17,347,912
2018-11-09 2018-11-07 0.344 50,445,905 +884 9.72% 17,347,152
2018-11-08 2018-11-06 0.344 50,445,021 +442 9.72% 17,346,848
2018-11-07 2018-11-05 0.371 50,444,579 -22,101 9.72% 18,716,172
2018-11-05 2018-11-01 0.262 50,466,680 +442 9.72% 13,244,068
2018-11-02 2018-10-31 0.271 50,466,238 +884 9.72% 13,700,640
2018-11-01 2018-10-30 0.271 50,465,354 +442 9.72% 13,700,400
2018-10-30 2018-10-26 0.271 50,464,912 +884 9.72% 13,700,280
2018-10-29 2018-10-25 0.281 50,464,028 +884 9.72% 14,156,708
2018-10-26 2018-10-24 0.281 50,463,144 -109,179 9.72% 14,156,460
2018-10-24 2018-10-22 0.281 50,572,323 +884 9.74% 14,187,088
2018-10-23 2018-10-19 0.281 50,571,439 +884 9.74% 14,186,840
2018-10-19 2018-10-16 0.299 50,570,555 +884 9.74% 15,101,856
2018-10-16 2018-10-12 0.308 50,569,671 +442 9.74% 15,559,216
2018-10-15 2018-10-11 0.290 50,569,229 -97,686 9.74% 14,643,840
2018-10-05 2018-10-03 0.344 50,666,915 +287,313 9.76% 17,423,152
2018-10-03 2018-09-28 0.362 50,379,602 -198,909 9.71% 18,236,160
2018-10-02 2018-09-27 0.362 50,578,511 -132,606 9.75% 18,308,160
2018-09-21 2018-09-19 0.335 50,711,117 -552,524 9.77% 16,979,448
2018-09-18 2018-09-14 0.362 51,263,641 -1,226,604 9.88% 18,556,160
2018-09-14 2018-09-12 0.851 52,490,245 -8,398 10.11% 44,650,376
2018-09-12 2018-09-10 0.923 52,498,643 -30,500 10.12% 48,458,160
2018-07-18 2018-07-16 1.185 52,529,143 -133,048 10.83% 62,271,636
2018-07-11 2018-07-09 1.457 52,662,191 -16,575,727 10.85% 76,726,161
2018-07-04 2018-06-29 1.647 69,237,918 -263,885 14.27% 114,033,920
2018-07-03 2018-06-28 1.629 69,501,803 -1,768 14.91% 113,210,639
2018-06-28 2018-06-26 1.638 69,503,571 +19,006 14.91% 113,842,483
2018-06-27 2018-06-25 1.638 69,484,565 +17,239 14.91% 113,811,353
2018-06-21 2018-06-19 1.484 69,467,326 +59,673 14.90% 103,096,304
2018-06-20 2018-06-15 1.475 69,407,653 -110,505 14.89% 102,379,648
2018-06-15 2018-06-13 1.412 69,518,158 -81,332 14.91% 98,138,976
2018-06-13 2018-06-11 1.312 69,599,490 +122,440 14.93% 91,325,640
2018-05-31 2018-05-29 1.285 69,477,050 -542,358 14.90% 89,278,808
2018-05-30 2018-05-28 1.303 70,019,408 -552,524 15.02% 91,243,008
2018-05-29 2018-05-25 1.258 70,571,932 -552,525 15.14% 88,769,848
2018-05-23 2018-05-18 1.249 71,124,457 -552,524 15.26% 88,821,217
2018-05-21 2018-05-17 1.240 71,676,981 -1,657,572 15.38% 88,862,584
2018-05-18 2018-05-16 1.231 73,334,553 +884 15.73% 90,253,951
2018-05-16 2018-05-14 1.222 73,333,669 +82,657 15.73% 89,589,239
2018-05-15 2018-05-11 1.249 73,251,012 +25,637 15.71% 91,476,888
2018-05-14 2018-05-10 1.294 73,225,375 +22,101 15.71% 94,758,092
2018-05-11 2018-05-09 1.231 73,203,274 +1,326 15.70% 90,092,384
2018-05-10 2018-05-08 1.222 73,201,948 +884 15.70% 89,428,320
2018-05-09 2018-05-07 1.249 73,201,064 +5,305 15.70% 91,414,512
2018-05-08 2018-05-04 1.285 73,195,759 +5,304 15.70% 94,057,391
2018-05-07 2018-05-03 1.267 73,190,455 +2,210 15.70% 92,725,920
2018-05-04 2018-05-02 1.330 73,188,245 +4,420 15.70% 97,359,276
2018-05-03 2018-04-30 1.312 73,183,825 +2,210 15.70% 96,028,860
2018-04-30 2018-04-26 1.267 73,181,615 +90,614 15.70% 92,714,720
2018-04-27 2018-04-25 1.321 73,091,001 +2,210 15.68% 96,568,488
2018-04-26 2018-04-24 1.376 73,088,791 +45,528 15.68% 100,534,016
2018-04-25 2018-04-23 1.366 73,043,263 +221,894 15.67% 99,810,396
2018-04-24 2018-04-20 1.421 72,821,369 +141,888 15.62% 103,461,116
2018-04-23 2018-04-19 1.394 72,679,481 +16,662,805 15.59% 101,286,416
2018-04-20 2018-04-18 1.394 56,016,676 +2,210 12.02% 78,065,064
2018-04-19 2018-04-17 1.403 56,014,466 -1,326 12.02% 78,568,881
2018-04-18 2018-04-16 1.457 56,015,792 +21,217 12.02% 81,612,189
2018-04-17 2018-04-13 1.448 55,994,575 +205,981 12.01% 81,074,560
2018-04-16 2018-04-12 1.376 55,788,594 +268,748 11.97% 76,737,504
2018-04-13 2018-04-11 1.330 55,519,846 +211,285 11.91% 73,855,740
2018-04-12 2018-04-10 1.267 55,308,561 +53,927 11.87% 70,071,120
2018-04-11 2018-04-09 1.267 55,254,634 -71,607 11.85% 70,002,800
2018-04-10 2018-04-06 1.294 55,326,241 +7,956 11.87% 71,595,523
2018-04-09 2018-04-04 1.376 55,318,285 -52,158 11.87% 76,090,592
2018-04-06 2018-04-03 1.376 55,370,443 -44,202 11.88% 76,162,336
2018-04-04 2018-03-29 1.376 55,414,645 +92,382 11.89% 76,223,136
2018-04-03 2018-03-28 1.258 55,322,263 +54,810 11.87% 69,587,848
2018-03-29 2018-03-27 1.231 55,267,453 -141,004 11.86% 68,018,496
2018-03-28 2018-03-26 1.258 55,408,457 -64,977 11.89% 69,696,268
2018-03-27 2018-03-23 1.240 55,473,434 +30,057 11.90% 68,774,000
2018-03-26 2018-03-22 1.276 55,443,377 -18,564 11.89% 70,743,649
2018-03-23 2018-03-21 1.303 55,461,941 -170,178 11.90% 72,273,024
2018-03-22 2018-03-20 1.276 55,632,119 -190,068 11.93% 70,984,476
2018-03-21 2018-03-19 1.303 55,822,187 -24,753 11.98% 72,742,464
2018-03-20 2018-03-16 1.321 55,846,940 -221,010 11.98% 73,785,480
2018-03-19 2018-03-15 1.312 56,067,950 -267,422 12.03% 73,570,100
2018-03-16 2018-03-14 1.357 56,335,372 -28,731 12.09% 76,470,000
2018-03-15 2018-03-13 1.376 56,364,103 -36,688 12.09% 77,529,120
2018-03-14 2018-03-12 1.339 56,400,791 -530,865 12.10% 75,538,017
2018-03-13 2018-03-09 1.430 56,931,656 -333,282 12.21% 81,400,968
2018-03-12 2018-03-08 1.357 57,264,938 -556,503 12.28% 77,731,799
2018-03-09 2018-03-07 1.376 57,821,441 -487,989 12.40% 79,533,696
2018-03-08 2018-03-06 1.357 58,309,430 -757,622 12.51% 79,149,600
2018-03-07 2018-03-05 1.403 59,067,052 -506,112 12.67% 82,850,601
2018-03-06 2018-03-02 1.421 59,573,164 -24,311 12.78% 84,638,700
2018-03-05 2018-03-01 1.448 59,597,475 +884 12.79% 86,291,200
2018-03-02 2018-02-28 1.448 59,596,591 -43,760 12.79% 86,289,920
2018-03-01 2018-02-27 1.466 59,640,351 -23,427 12.79% 87,432,696
2018-02-28 2018-02-26 1.448 59,663,778 -179,018 12.80% 86,387,200
2018-02-27 2018-02-23 1.475 59,842,796 -762,483 12.84% 88,271,021
2018-02-26 2018-02-22 1.566 60,605,279 -5,746 13.00% 94,880,120
2018-02-23 2018-02-21 1.611 60,611,025 +116,693 13.00% 97,631,576
2018-02-22 2018-02-20 1.511 60,494,332 +6,630 12.98% 91,421,812
2018-02-21 2018-02-15 1.584 60,487,702 +87,078 12.98% 95,790,800
2018-02-20 2018-02-13 1.584 60,400,624 +172,830 12.96% 95,652,900
2018-02-14 2018-02-12 1.538 60,227,794 +719,607 12.92% 92,654,079
2018-02-13 2018-02-09 1.538 59,508,187 -205,981 12.77% 91,547,040
2018-02-12 2018-02-08 1.520 59,714,168 -941,059 12.81% 90,783,168
2018-02-09 2018-02-07 1.475 60,655,227 -494,178 13.01% 89,469,396
2018-02-08 2018-02-06 1.484 61,149,405 +126,418 13.12% 90,751,696
2018-02-07 2018-02-05 1.520 61,022,987 -10,804,722 13.09% 92,772,959
2018-02-02 2018-01-31 1.448 71,827,709 +22,100,969 15.41% 103,999,359
2018-02-01 2018-01-30 1.475 49,726,740 +1,768 10.67% 73,349,348
2018-01-31 2018-01-29 1.538 49,724,972 +884 10.67% 76,496,601
2018-01-30 2018-01-26 1.529 49,724,088 +1,768 10.67% 76,045,269
2018-01-29 2018-01-25 1.538 49,722,320 +885 10.67% 76,492,521
2018-01-26 2018-01-24 1.575 49,721,435 +2,210 10.67% 78,290,951
2018-01-25 2018-01-23 1.556 49,719,225 +3,094 10.67% 77,387,615
2018-01-24 2018-01-22 1.566 49,716,131 +1,768 10.67% 77,832,700
2018-01-23 2018-01-19 1.593 49,714,363 +884 10.67% 79,179,584
2018-01-22 2018-01-18 1.566 49,713,479 -333,283 10.66% 77,828,548
2018-01-19 2018-01-17 1.692 50,046,762 -369,528 10.74% 84,690,804
2018-01-18 2018-01-16 1.737 50,416,290 -1,032,557 10.82% 87,597,312
2018-01-17 2018-01-15 1.674 51,448,847 -600,263 11.04% 86,132,300
2018-01-16 2018-01-12 1.556 52,049,110 +57,905 11.17% 81,014,065
2018-01-15 2018-01-11 1.556 51,991,205 +2,652 11.15% 80,923,936
2018-01-12 2018-01-10 1.584 51,988,553 +7,956 11.15% 82,331,200
2018-01-11 2018-01-09 1.566 51,980,597 -28,289 11.15% 81,377,817
2018-01-10 2018-01-08 1.529 52,008,886 +6,630 11.16% 79,539,512
2018-01-09 2018-01-05 1.547 52,002,256 -129,953 11.16% 80,470,549
2018-01-08 2018-01-04 1.593 52,132,209 +442 11.18% 83,030,464
2018-01-05 2018-01-03 1.629 52,131,767 -317,812 11.18% 84,916,800
2018-01-04 2018-01-02 1.638 52,449,579 +28,289 11.25% 85,909,116
2018-01-03 2017-12-29 1.656 52,421,290 -50,390 11.25% 86,811,540
2018-01-02 2017-12-28 1.683 52,471,680 +18,123 11.26% 88,319,496
2017-12-29 2017-12-27 1.701 52,453,557 +45,528 11.25% 89,238,335
2017-12-28 2017-12-22 1.701 52,408,029 +44,644 11.24% 89,160,879
2017-12-27 2017-12-21 1.701 52,363,385 +515,394 11.23% 89,084,927
2017-12-22 2017-12-20 1.656 51,847,991 +156,917 11.12% 85,862,136
2017-12-21 2017-12-19 1.575 51,691,074 +168,409 11.09% 81,392,328
2017-12-20 2017-12-18 1.556 51,522,665 +39,782 11.05% 80,194,657
2017-12-19 2017-12-15 1.584 51,482,883 +144,541 11.04% 81,530,400
2017-12-18 2017-12-14 1.593 51,338,342 +15,470 11.01% 81,766,079
2017-12-15 2017-12-13 1.611 51,322,872 +78,680 11.61% 82,670,320
2017-12-14 2017-12-12 1.656 51,244,192 +26,963 11.59% 84,862,224
2017-12-13 2017-12-11 1.674 51,217,229 -229,408 11.59% 85,744,540
2017-12-12 2017-12-08 1.683 51,446,637 -15,913 11.64% 86,594,160
2017-12-08 2017-12-06 1.376 51,462,550 +442 11.64% 70,787,008
2017-12-07 2017-12-05 1.348 51,462,108 -14,144 11.64% 69,389,300
2017-12-06 2017-12-04 1.412 51,476,252 -885 11.65% 72,669,167
2017-12-05 2017-12-01 1.385 51,477,137 -148,960 11.65% 71,272,909
2017-12-04 2017-11-30 1.448 51,626,097 -155,591 11.68% 74,749,440
2017-12-01 2017-11-29 1.448 51,781,688 -77,353 11.71% 74,974,720
2017-11-30 2017-11-28 1.385 51,859,041 -118,903 11.73% 71,801,676
2017-11-29 2017-11-27 1.547 51,977,944 +884 11.76% 80,432,927
2017-11-28 2017-11-24 1.556 51,977,060 -10,167 11.76% 80,901,919
2017-11-27 2017-11-23 1.584 51,987,227 +45,086 11.76% 82,329,100
2017-11-24 2017-11-22 1.529 51,942,141 +884 11.75% 79,437,436
2017-11-23 2017-11-21 1.520 51,941,257 +15,913 11.75% 78,966,048
2017-11-22 2017-11-20 1.511 51,925,344 +60,114 11.75% 78,471,964
2017-11-21 2017-11-17 1.538 51,865,230 -724,027 11.73% 79,789,161
2017-11-20 2017-11-16 1.620 52,589,257 -42,434 11.90% 85,186,099
2017-11-17 2017-11-15 1.457 52,631,691 +442 11.91% 76,681,724
2017-11-16 2017-11-14 1.430 52,631,249 -7,514 11.91% 75,252,240
2017-11-15 2017-11-13 1.448 52,638,763 +70,723 11.91% 76,215,679
2017-11-14 2017-11-10 1.394 52,568,040 +884 11.89% 73,259,031
2017-11-13 2017-11-09 1.357 52,567,156 -18,565 11.89% 71,355,000
2017-11-10 2017-11-08 1.357 52,585,721 +442 11.90% 71,380,200
2017-11-09 2017-11-07 1.376 52,585,279 +1,326 11.90% 72,331,328
2017-11-08 2017-11-06 1.376 52,583,953 -220,126 11.90% 72,329,504
2017-11-07 2017-11-03 1.376 52,804,079 -219,683 11.95% 72,632,288
2017-11-06 2017-11-02 1.376 53,023,762 +884 12.00% 72,934,463
2017-11-02 2017-10-31 1.394 53,022,878 -54,369 12.00% 73,892,896
2017-11-01 2017-10-30 1.394 53,077,247 -45,970 12.01% 73,968,664
2017-10-31 2017-10-27 1.394 53,123,217 -606,008 12.02% 74,032,728
2017-10-30 2017-10-26 1.385 53,729,225 -64,535 12.16% 74,391,048
2017-10-27 2017-10-25 1.412 53,793,760 +1,326 12.17% 75,940,800
2017-10-26 2017-10-24 1.385 53,792,434 +1,768 12.17% 74,478,564
2017-10-25 2017-10-23 1.421 53,790,666 -232,060 12.17% 76,423,204
2017-10-24 2017-10-20 1.448 54,022,726 -119,345 12.22% 78,219,520
2017-10-23 2017-10-19 1.448 54,142,071 -50,391 12.25% 78,392,319
2017-10-20 2017-10-18 1.439 54,192,462 -88,404 12.26% 77,974,873
2017-10-19 2017-10-17 1.439 54,280,866 -691,318 12.28% 78,102,073
2017-10-18 2017-10-16 1.403 54,972,184 -398,701 12.44% 77,106,920
2017-10-17 2017-10-13 1.502 55,370,885 -785,027 12.53% 83,177,951
2017-10-16 2017-10-12 1.647 56,155,912 -609,103 12.70% 92,488,032
2017-10-13 2017-10-11 1.701 56,765,015 -221,893 12.84% 96,573,345
2017-10-12 2017-10-10 1.701 56,986,908 -151,171 12.89% 96,950,848
2017-10-11 2017-10-09 1.701 57,138,079 -72,049 12.93% 97,208,032
2017-10-10 2017-10-06 1.719 57,210,128 -191,836 12.94% 98,366,040
2017-10-09 2017-10-04 1.747 57,401,964 -171,062 12.99% 100,254,235
2017-10-06 2017-10-03 1.756 57,573,026 -65,861 13.03% 101,074,000
2017-10-04 2017-09-29 1.783 57,638,887 +1,326 13.04% 102,754,412
2017-10-03 2017-09-28 1.765 57,637,561 +15,029 13.04% 101,708,880
2017-09-29 2017-09-27 1.810 57,622,532 -91,056 13.04% 104,289,600
2017-09-28 2017-09-26 1.728 57,713,588 -107,411 13.06% 99,753,952
2017-09-27 2017-09-25 1.737 57,820,999 -279,798 13.08% 100,462,848
2017-09-26 2017-09-22 1.747 58,100,797 -114,041 13.14% 101,474,768
2017-09-25 2017-09-21 1.783 58,214,838 -33,152 13.17% 103,781,176
2017-09-22 2017-09-20 1.756 58,247,990 +36,688 13.18% 102,258,953
2017-09-21 2017-09-19 1.783 58,211,302 -95,476 13.17% 103,774,872
2017-09-20 2017-09-18 1.783 58,306,778 -201,119 13.19% 103,945,080
2017-09-19 2017-09-15 1.783 58,507,897 -318,254 13.24% 104,303,620
2017-09-18 2017-09-14 1.819 58,826,151 +69,839 13.31% 107,000,340
2017-09-15 2017-09-13 1.828 58,756,312 -100,338 13.29% 107,405,016
2017-09-14 2017-09-12 1.819 58,856,650 -552,525 13.32% 107,055,815
2017-09-13 2017-09-11 1.810 59,409,175 -441,135 13.44% 107,523,201
2017-09-12 2017-09-08 1.837 59,850,310 -738,172 13.54% 109,946,424
2017-09-11 2017-09-07 1.828 60,588,482 -147,193 13.71% 110,754,176
2017-09-08 2017-09-06 1.846 60,735,675 -343,449 13.74% 112,122,481
2017-09-07 2017-09-05 1.765 61,079,124 -118,461 13.82% 107,781,960
2017-09-06 2017-09-04 1.819 61,197,585 -423,455 13.85% 111,313,800
2017-09-05 2017-09-01 1.882 61,621,040 +31,384 13.94% 115,987,457
2017-09-04 2017-08-31 1.810 61,589,656 -710,767 13.93% 111,469,600
2017-09-01 2017-08-30 1.846 62,300,423 -187,859 14.09% 115,011,119
2017-08-31 2017-08-29 1.873 62,488,282 -1,742,882 14.14% 117,054,361
2017-08-30 2017-08-28 1.882 64,231,164 -1,059,079 14.53% 120,900,416
2017-08-29 2017-08-25 1.937 65,290,243 -475,612 14.77% 126,438,905
2017-08-28 2017-08-24 1.973 65,765,855 -3,537 14.88% 129,740,519
2017-08-25 2017-08-22 1.955 65,769,392 -10,166 14.88% 128,557,153
2017-08-22 2017-08-18 1.955 65,779,558 -60,557 14.88% 128,577,024
2017-08-21 2017-08-17 1.991 65,840,115 -224,104 14.90% 131,078,641
2017-08-18 2017-08-16 1.991 66,064,219 -77,353 14.95% 131,524,801
2017-08-17 2017-08-15 1.973 66,141,572 -188,742 14.96% 130,481,720
2017-08-16 2017-08-14 2.036 66,330,314 -2,918,654 15.01% 135,055,800
2017-08-15 2017-08-11 2.027 69,248,968 -297,037 15.67% 140,371,840
2017-08-14 2017-08-10 2.018 69,546,005 +160,011 15.73% 140,344,603
2017-08-11 2017-08-09 2.054 69,385,994 +8,398 15.70% 142,533,299
2017-08-10 2017-08-08 2.063 69,377,596 -350,521 15.70% 143,143,872
2017-08-09 2017-08-07 2.063 69,728,117 -16,797 15.77% 143,867,087
2017-08-08 2017-08-04 2.036 69,744,914 +1,326 15.78% 142,008,300
2017-08-07 2017-08-03 2.054 69,743,588 -160,011 15.78% 143,267,872
2017-08-04 2017-08-02 2.063 69,903,599 -141,446 15.81% 144,229,152
2017-08-03 2017-08-01 2.072 70,045,045 +61,883 15.85% 145,154,856
2017-08-02 2017-07-31 2.118 69,983,162 -221,010 15.83% 148,193,135
2017-08-01 2017-07-28 2.054 70,204,172 +105,200 15.88% 144,214,008
2017-07-31 2017-07-27 1.973 70,098,972 +15,029 15.86% 138,288,737
2017-07-28 2017-07-26 1.946 70,083,943 +1,768 15.86% 136,356,440
2017-07-27 2017-07-25 1.946 70,082,175 -44,644 15.86% 136,353,000
2017-07-26 2017-07-24 1.955 70,126,819 +884 15.87% 137,074,464
2017-07-25 2017-07-21 1.946 70,125,935 +1,768 15.86% 136,438,141
2017-07-24 2017-07-20 1.955 70,124,167 +1,768 15.86% 137,069,281
2017-07-21 2017-07-19 1.946 70,122,399 +3,095 15.86% 136,431,261
2017-07-20 2017-07-18 1.946 70,119,304 +31,383 15.86% 136,425,239
2017-07-19 2017-07-17 1.991 70,087,921 +884 15.86% 139,535,440
2017-07-18 2017-07-14 2.063 70,087,037 +884 15.86% 144,607,632
2017-07-17 2017-07-13 2.018 70,086,153 +7,072 15.86% 141,434,628
2017-07-14 2017-07-12 2.036 70,079,081 +356,710 15.85% 142,688,701
2017-07-13 2017-07-11 1.964 69,722,371 -308,088 15.77% 136,914,848
2017-07-12 2017-07-10 1.991 70,030,459 -231,618 15.84% 139,421,041
2017-07-11 2017-07-07 2.018 70,262,077 +53,485 15.90% 141,789,645
2017-07-10 2017-07-06 2.045 70,208,592 -22,101 15.88% 143,587,743
2017-07-07 2017-07-05 2.118 70,230,693 -48,622 15.89% 148,717,295
2017-07-06 2017-07-04 2.217 70,279,315 -9,283 15.90% 155,816,079
2017-07-05 2017-07-03 2.154 70,288,598 -112,715 15.90% 151,384,184
2017-07-03 2017-06-29 1.828 70,401,313 +30,058 15.93% 128,691,776
2017-06-30 2017-06-28 1.792 70,371,255 +33,213,337 15.92% 126,089,567
2017-06-29 2017-06-27 1.855 37,157,918 +11,050 8.41% 68,932,479
2017-06-28 2017-06-26 1.855 37,146,868 +884 8.40% 68,911,980
2017-06-27 2017-06-23 1.855 37,145,984 +11,935 8.40% 68,910,340
2017-06-26 2017-06-22 1.873 37,134,049 +1,326 8.40% 69,560,280
2017-06-21 2017-06-19 1.846 37,132,723 -77,796 8.40% 68,549,712
2017-06-20 2017-06-16 1.846 37,210,519 -16,354 8.42% 68,693,329
2017-06-15 2017-06-13 1.900 37,226,873 -22,101 8.42% 70,744,799
2017-06-14 2017-06-12 1.900 37,248,974 -55,253 8.43% 70,786,799
2017-06-13 2017-06-09 1.918 37,304,227 -102,106 8.44% 71,566,961
2017-06-09 2017-06-07 1.918 37,406,333 -11,493 8.46% 71,762,848
2017-06-07 2017-06-05 1.928 37,417,826 -66,745 8.47% 72,123,505
2017-06-05 2017-06-01 1.928 37,484,571 -11,934 8.48% 72,252,157
2017-05-29 2017-05-25 1.955 37,496,505 +62,325 8.48% 73,293,120
2017-05-26 2017-05-24 1.946 37,434,180 -72,934 8.47% 72,832,539
2017-05-25 2017-05-23 1.955 37,507,114 -42,875 8.49% 73,313,857
2017-05-24 2017-05-22 1.955 37,549,989 -246,647 8.50% 73,397,663
2017-05-23 2017-05-19 1.982 37,796,636 -6,019,862 8.55% 74,905,883
2017-05-22 2017-05-18 1.964 43,816,498 -133,490 9.91% 86,043,103
2017-05-19 2017-05-17 1.991 43,949,988 +711,209 9.94% 87,498,399
2017-05-18 2017-05-16 1.928 43,238,779 +272,726 9.78% 83,343,492
2017-05-17 2017-05-15 1.846 42,966,053 -111,389 9.72% 79,318,464
2017-05-16 2017-05-12 1.873 43,077,442 -245,321 9.75% 80,693,568
2017-05-15 2017-05-11 1.855 43,322,763 -256,813 9.80% 80,369,020
2017-05-12 2017-05-10 1.900 43,579,576 -169,735 9.86% 82,817,280
2017-05-11 2017-05-09 1.891 43,749,311 -227,198 9.90% 82,743,935
2017-05-10 2017-05-08 1.918 43,976,509 -1,162,953 9.95% 84,367,519
2017-05-09 2017-05-05 1.964 45,139,462 -510,975 10.21% 88,641,027
2017-05-08 2017-05-04 1.909 45,650,437 -85,310 10.33% 87,165,788
2017-05-05 2017-05-02 1.855 45,735,747 -1,308,819 10.35% 84,845,401
2017-05-04 2017-04-28 1.946 47,044,566 -364,666 10.64% 91,530,660
2017-05-02 2017-04-27 1.891 47,409,232 -790,331 10.73% 89,666,016
2017-04-28 2017-04-26 1.946 48,199,563 -190,952 10.90% 93,777,841
2017-04-27 2017-04-25 1.946 48,390,515 -100,338 10.95% 94,149,360
2017-04-26 2017-04-24 1.891 48,490,853 -438,926 10.97% 91,711,707
2017-04-25 2017-04-21 2.000 48,929,779 -193,604 11.07% 97,855,264
2017-04-24 2017-04-20 1.973 49,123,383 -31,826 11.11% 96,908,848
2017-04-21 2017-04-19 1.964 49,155,209 -531,749 11.12% 96,526,809
2017-04-20 2017-04-18 2.226 49,686,958 -668,333 11.24% 110,610,456
2017-04-19 2017-04-13 2.308 50,355,291 -1,450,708 11.39% 116,199,419
2017-04-18 2017-04-12 2.308 51,805,999 +1,360,978 11.72% 119,547,060
2017-04-13 2017-04-11 2.308 50,445,021 +1,924,110 11.41% 116,406,479
2017-04-12 2017-04-10 2.262 48,520,911 -790,773 10.98% 109,771,000
2017-04-11 2017-04-07 2.181 49,311,684 -11,310,834 11.16% 107,543,841
2017-04-10 2017-04-06 1.909 60,622,518 -393,839 13.71% 115,753,756
2017-04-07 2017-04-05 1.873 61,016,357 -109,621 13.80% 114,297,120
2017-04-06 2017-04-03 1.801 61,125,978 -213,053 13.83% 110,077,248
2017-03-31 2017-03-29 1.855 61,339,031 +14,144 13.88% 113,791,400
2017-03-30 2017-03-28 1.774 61,324,887 +278,031 13.87% 108,770,593
2017-03-24 2017-03-22 1.900 61,046,856 -1,961,240 13.81% 116,011,559
2017-03-22 2017-03-20 1.891 63,008,096 +1,326 14.25% 119,168,455
2017-03-20 2017-03-16 1.946 63,006,770 -2,227,778 14.25% 122,586,979
2017-03-16 2017-03-14 1.918 65,234,548 -3,850,431 14.76% 125,150,384
2017-03-14 2017-03-10 1.937 69,084,979 -2,415,194 15.63% 133,787,664
2017-03-13 2017-03-09 1.946 71,500,173 -2,694,992 16.18% 139,111,880
2017-03-03 2017-03-01 1.873 74,195,165 +1,768 16.79% 138,983,940
2017-03-02 2017-02-28 1.855 74,193,397 +3,978 16.79% 137,637,820
2017-03-01 2017-02-27 1.882 74,189,419 -17,239 16.78% 139,644,544
2017-02-28 2017-02-24 1.873 74,206,658 -16,796 16.79% 139,005,468
2017-02-24 2017-02-22 1.900 74,223,454 -17,239 16.79% 141,051,959
2017-02-23 2017-02-21 1.900 74,240,693 -4,420 16.80% 141,084,720
2017-02-22 2017-02-20 1.873 74,245,113 -3,537 16.80% 139,077,503
2017-02-17 2017-02-15 1.873 74,248,650 +4,421 16.80% 139,084,129
2017-02-14 2017-02-10 1.846 74,244,229 +28,289 16.80% 137,060,255
2017-02-13 2017-02-09 1.891 74,215,940 +45,528 16.79% 140,366,072
2017-02-10 2017-02-08 1.891 74,170,412 +60,556 16.78% 140,279,964
2017-02-09 2017-02-07 1.964 74,109,856 +86,636 16.77% 145,530,617
2017-02-08 2017-02-06 1.991 74,023,220 +884 16.75% 147,370,081
2017-02-07 2017-02-03 2.000 74,022,336 -195,814 16.75% 148,038,177
2017-02-06 2017-02-02 1.982 74,218,150 +1,768 16.79% 147,086,531
2017-02-03 2017-02-01 1.982 74,216,382 -142,330 16.79% 147,083,028
2017-02-02 2017-01-27 1.973 74,358,712 -143,657 16.82% 146,692,199
2017-01-25 2017-01-23 1.964 74,502,369 +2,210 16.86% 146,301,401
2017-01-24 2017-01-20 1.946 74,500,159 +1,326 16.85% 144,948,701
2017-01-19 2017-01-17 2.018 74,498,833 +216,590 16.85% 150,339,465
2017-01-18 2017-01-16 2.018 74,282,243 -201,119 16.81% 149,902,384
2017-01-17 2017-01-13 1.918 74,483,362 -8,398 16.85% 142,893,936
2017-01-16 2017-01-12 1.900 74,491,760 +2,210 16.85% 141,561,839
2017-01-11 2017-01-09 1.964 74,489,550 +2,210 16.85% 146,276,228
2017-01-10 2017-01-06 2.063 74,487,340 +465,004 16.85% 153,686,592
2017-01-09 2017-01-05 2.063 74,022,336 +32,268 16.75% 152,727,169
2017-01-06 2017-01-04 2.063 73,990,068 -288,197 16.74% 152,660,591
2017-01-05 2017-01-03 2.027 74,278,265 +61,883 16.80% 150,566,528
2017-01-04 2016-12-30 1.991 74,216,382 -317,812 16.79% 147,754,640
2017-01-03 2016-12-29 1.973 74,534,194 +396,933 16.86% 147,038,384
2016-12-30 2016-12-28 1.882 74,137,261 +3,094 16.77% 139,546,369
2016-12-29 2016-12-23 1.891 74,134,167 +237,365 16.77% 140,211,413
2016-12-22 2016-12-20 1.909 73,896,802 +43,318 16.72% 141,099,920
2016-12-21 2016-12-19 1.955 73,853,484 -1,710,615 16.71% 144,358,847
2016-12-20 2016-12-16 1.837 75,564,099 -3,867,670 17.10% 138,813,023
2016-12-16 2016-12-14 1.774 79,431,769 +19,449 17.97% 140,886,368
2016-12-07 2016-12-05 1.864 79,412,320 +138,352 17.97% 148,038,192
2016-12-06 2016-12-02 1.918 79,273,968 +65,861 17.93% 152,084,560
2016-12-05 2016-12-01 1.928 79,208,107 +2,210 17.92% 152,674,992
2016-12-02 2016-11-30 1.882 79,205,897 +232,944 17.92% 149,086,912
2016-12-01 2016-11-29 1.982 78,972,953 +272,284 17.87% 156,509,664
2016-11-30 2016-11-28 2.018 78,700,669 -19,007 17.80% 158,818,816
2016-11-29 2016-11-25 1.828 78,719,676 +45,528 17.81% 143,897,528
2016-11-28 2016-11-24 1.819 78,674,148 +7,957 17.80% 143,102,352
2016-11-23 2016-11-21 1.792 78,666,191 -27,848 17.80% 140,952,239
2016-11-09 2016-11-07 1.692 78,694,039 +77,905,918 17.80% 133,168,685
2016-11-04 2016-11-02 1.674 788,121 -5,304 0.18% 1,319,421
2016-11-01 2016-10-28 1.665 793,425 +884 0.18% 1,321,120
2016-10-31 2016-10-27 1.629 792,541 +8,841 0.18% 1,290,960
2016-10-28 2016-10-26 1.656 783,700 +6,630 0.18% 1,297,835
2016-10-26 2016-10-24 1.783 777,070 +45,528 0.18% 1,385,304
2016-10-25 2016-10-20 1.783 731,542 +22,985 0.17% 1,304,140
2016-10-24 2016-10-19 1.837 708,557 +1,768 0.16% 1,301,636
2016-10-20 2016-10-18 1.882 706,789 +4,862 0.16% 1,330,368
2016-10-19 2016-10-17 1.647 701,927 -575,067 0.16% 1,156,064
2016-10-18 2016-10-14 1.891 1,276,994 +48,180 0.29% 2,415,204
2016-10-17 2016-10-13 1.900 1,228,814 +65,861 0.28% 2,335,200
2016-10-14 2016-10-12 2.063 1,162,953 -110,505 0.26% 2,399,472
2016-10-13 2016-10-11 2.262 1,273,458 -1,280,088 0.29% 2,881,000
2016-10-12 2016-10-07 2.063 2,553,546 -373,506 0.58% 5,268,624
2016-10-07 2016-10-05 2.118 2,927,052 -1,407,832 0.66% 6,198,191
2016-10-06 2016-10-04 2.136 4,334,884 -613,965 0.98% 9,257,808
2016-09-30 2016-09-28 1.421 4,948,849 -9,725 1.12% 7,031,088
2016-09-13 2016-09-09 1.321 4,958,574 -23,427 1.12% 6,551,313
2016-09-08 2016-09-06 1.303 4,982,001 -26,521 1.13% 6,492,097
2016-09-05 2016-09-01 1.285 5,008,522 -95,034 1.13% 6,436,008
2016-09-01 2016-08-30 1.357 5,103,556 -262,559 1.15% 6,927,600
2016-08-30 2016-08-26 1.357 5,366,115 -663,030 1.21% 7,283,999
2016-08-29 2016-08-25 1.285 6,029,145 -202,002 1.36% 7,747,521
2016-08-26 2016-08-24 1.231 6,231,147 +71,165 1.41% 7,668,768
2016-08-24 2016-08-22 1.231 6,159,982 -100,339 1.39% 7,581,184
2016-08-23 2016-08-19 1.258 6,260,321 -663,029 1.42% 7,874,628
2016-08-22 2016-08-18 1.231 6,923,350 -221,009 1.57% 8,520,672
2016-08-19 2016-08-17 1.249 7,144,359 -341,239 1.62% 8,921,975
2016-08-18 2016-08-16 1.176 7,485,598 -127,302 1.69% 8,806,200
2016-08-17 2016-08-15 1.167 7,612,900 -110,505 1.72% 8,887,068
2016-08-12 2016-08-10 1.050 7,723,405 -19,891 1.75% 8,107,472
2016-08-11 2016-08-09 1.059 7,743,296 +275,820 1.75% 8,198,424
2016-08-10 2016-08-08 1.059 7,467,476 +6,631 1.69% 7,906,392
2016-08-09 2016-08-05 1.032 7,460,845 -689,993 1.69% 7,696,824
2016-08-04 2016-08-01 1.059 8,150,838 +41,992 1.84% 8,629,920
2016-08-03 2016-07-29 0.968 8,108,846 +852,214 1.83% 7,851,660
2016-07-29 2016-07-27 1.050 7,256,632 -696,181 1.64% 7,617,488
2016-07-28 2016-07-26 1.059 7,952,813 +171,504 1.80% 8,420,256
2016-07-13 2016-07-11 0.851 7,781,309 -11,051 1.76% 6,619,104
2016-07-06 2016-07-04 0.842 7,792,360 +262,560 1.76% 6,557,988
2016-07-05 2016-06-30 0.769 7,529,800 +372,180 1.70% 5,791,900
2016-05-19 2016-05-17 0.805 7,157,620 +2,031,079 1.62% 5,764,708
2016-05-16 2016-05-12 0.823 5,126,541 +98,570 1.16% 4,221,672
2016-05-11 2016-05-09 0.842 5,027,971 -80,005 1.14% 4,231,500
2016-05-10 2016-05-06 0.959 5,107,976 -207,307 1.16% 4,899,744
2016-05-09 2016-05-05 0.923 5,315,283 -326,653 1.20% 4,906,200
2016-03-29 2016-03-23 0.905 5,641,936 +5,641,936 1.28% 5,105,600
2015-03-20 2015-03-18 6.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top