History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2025-10-13 | 2025-10-09 | 0.330 | 9,600 | +0 | 0.00% | 3,168 |
| 2025-10-10 | 2025-10-08 | 0.335 | 9,600 | +0 | 0.00% | 3,216 |
| 2025-10-09 | 2025-10-06 | 0.335 | 9,600 | +0 | 0.00% | 3,216 |
| 2025-10-08 | 2025-10-03 | 0.335 | 9,600 | +0 | 0.00% | 3,216 |
| 2025-10-06 | 2025-10-02 | 0.340 | 9,600 | +0 | 0.00% | 3,264 |
| 2025-10-03 | 2025-09-30 | 0.340 | 9,600 | +0 | 0.00% | 3,264 |
| 2025-10-02 | 2025-09-29 | 0.340 | 9,600 | +0 | 0.00% | 3,264 |
| 2025-09-30 | 2025-09-26 | 0.340 | 9,600 | +0 | 0.00% | 3,264 |
| 2025-09-29 | 2025-09-25 | 0.340 | 9,600 | +0 | 0.00% | 3,264 |
| 2025-09-26 | 2025-09-24 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2025-09-25 | 2025-09-23 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2025-09-24 | 2025-09-22 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2025-09-23 | 2025-09-19 | 0.325 | 9,600 | +0 | 0.00% | 3,120 |
| 2025-09-22 | 2025-09-18 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2025-09-19 | 2025-09-17 | 0.325 | 9,600 | +0 | 0.00% | 3,120 |
| 2025-09-18 | 2025-09-16 | 0.340 | 9,600 | +0 | 0.00% | 3,264 |
| 2025-09-17 | 2025-09-15 | 0.345 | 9,600 | +0 | 0.00% | 3,312 |
| 2025-09-16 | 2025-09-12 | 0.335 | 9,600 | +0 | 0.00% | 3,216 |
| 2025-09-15 | 2025-09-11 | 0.345 | 9,600 | +0 | 0.00% | 3,312 |
| 2025-09-12 | 2025-09-10 | 0.345 | 9,600 | +0 | 0.00% | 3,312 |
| 2025-09-11 | 2025-09-09 | 0.340 | 9,600 | +0 | 0.00% | 3,264 |
| 2025-09-10 | 2025-09-08 | 0.340 | 9,600 | +0 | 0.00% | 3,264 |
| 2025-09-09 | 2025-09-05 | 0.345 | 9,600 | +0 | 0.00% | 3,312 |
| 2025-09-08 | 2025-09-04 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2025-09-05 | 2025-09-03 | 0.330 | 9,600 | +0 | 0.00% | 3,168 |
| 2025-09-04 | 2025-09-02 | 0.330 | 9,600 | +0 | 0.00% | 3,168 |
| 2025-09-03 | 2025-09-01 | 0.351 | 9,600 | +0 | 0.00% | 3,368 |
| 2025-09-02 | 2025-08-29 | 0.356 | 9,600 | +296 | 0.00% | 3,418 |
| 2025-09-01 | 2025-08-28 | 0.361 | 9,304 | +0 | 0.00% | 3,360 |
| 2025-08-29 | 2025-08-27 | 0.361 | 9,304 | +0 | 0.00% | 3,360 |
| 2025-08-28 | 2025-08-26 | 0.361 | 9,304 | +0 | 0.00% | 3,360 |
| 2025-08-27 | 2025-08-25 | 0.361 | 9,304 | +0 | 0.00% | 3,360 |
| 2025-08-26 | 2025-08-22 | 0.377 | 9,304 | +0 | 0.00% | 3,504 |
| 2025-08-25 | 2025-08-21 | 0.366 | 9,304 | +0 | 0.00% | 3,408 |
| 2025-08-22 | 2025-08-20 | 0.377 | 9,304 | +0 | 0.00% | 3,504 |
| 2025-08-21 | 2025-08-19 | 0.361 | 9,304 | +0 | 0.00% | 3,360 |
| 2025-08-20 | 2025-08-18 | 0.361 | 9,304 | +0 | 0.00% | 3,360 |
| 2025-08-19 | 2025-08-15 | 0.341 | 9,304 | +0 | 0.00% | 3,168 |
| 2025-08-18 | 2025-08-14 | 0.341 | 9,304 | +0 | 0.00% | 3,168 |
| 2025-08-15 | 2025-08-13 | 0.341 | 9,304 | +0 | 0.00% | 3,168 |
| 2025-08-14 | 2025-08-12 | 0.341 | 9,304 | +0 | 0.00% | 3,168 |
| 2025-08-13 | 2025-08-11 | 0.346 | 9,304 | +0 | 0.00% | 3,216 |
| 2025-08-12 | 2025-08-08 | 0.346 | 9,304 | +0 | 0.00% | 3,216 |
| 2025-08-11 | 2025-08-07 | 0.346 | 9,304 | +0 | 0.00% | 3,216 |
| 2025-08-08 | 2025-08-06 | 0.346 | 9,304 | +0 | 0.00% | 3,216 |
| 2025-08-07 | 2025-08-05 | 0.346 | 9,304 | +0 | 0.00% | 3,216 |
| 2025-08-06 | 2025-08-04 | 0.341 | 9,304 | +0 | 0.00% | 3,168 |
| 2025-08-05 | 2025-08-01 | 0.341 | 9,304 | +0 | 0.00% | 3,168 |
| 2025-08-04 | 2025-07-31 | 0.366 | 9,304 | +0 | 0.00% | 3,408 |
| 2025-08-01 | 2025-07-30 | 0.341 | 9,304 | +0 | 0.00% | 3,168 |
| 2025-07-31 | 2025-07-29 | 0.341 | 9,304 | +0 | 0.00% | 3,168 |
| 2025-07-30 | 2025-07-28 | 0.335 | 9,304 | +0 | 0.00% | 3,120 |
| 2025-07-29 | 2025-07-25 | 0.330 | 9,304 | +0 | 0.00% | 3,072 |
| 2025-07-28 | 2025-07-24 | 0.330 | 9,304 | +0 | 0.00% | 3,072 |
| 2025-07-25 | 2025-07-23 | 0.294 | 9,304 | +0 | 0.00% | 2,736 |
| 2025-07-24 | 2025-07-22 | 0.299 | 9,304 | +0 | 0.00% | 2,784 |
| 2025-07-23 | 2025-07-21 | 0.304 | 9,304 | +0 | 0.00% | 2,832 |
| 2025-07-22 | 2025-07-18 | 0.304 | 9,304 | +0 | 0.00% | 2,832 |
| 2025-07-21 | 2025-07-17 | 0.346 | 9,304 | +0 | 0.00% | 3,216 |
| 2025-07-18 | 2025-07-16 | 0.299 | 9,304 | +0 | 0.00% | 2,784 |
| 2025-07-17 | 2025-07-15 | 0.294 | 9,304 | +0 | 0.00% | 2,736 |
| 2025-07-16 | 2025-07-14 | 0.294 | 9,304 | +0 | 0.00% | 2,736 |
| 2025-07-15 | 2025-07-11 | 0.279 | 9,304 | +0 | 0.00% | 2,592 |
| 2025-07-14 | 2025-07-10 | 0.279 | 9,304 | +0 | 0.00% | 2,592 |
| 2025-07-11 | 2025-07-09 | 0.279 | 9,304 | +0 | 0.00% | 2,592 |
| 2025-07-10 | 2025-07-08 | 0.294 | 9,304 | +0 | 0.00% | 2,736 |
| 2025-07-09 | 2025-07-07 | 0.294 | 9,304 | +0 | 0.00% | 2,736 |
| 2025-07-08 | 2025-07-04 | 0.294 | 9,304 | +0 | 0.00% | 2,736 |
| 2025-07-07 | 2025-07-03 | 0.294 | 9,304 | +0 | 0.00% | 2,736 |
| 2025-07-04 | 2025-07-02 | 0.284 | 9,304 | +0 | 0.00% | 2,640 |
| 2025-07-03 | 2025-06-30 | 0.273 | 9,304 | +0 | 0.00% | 2,544 |
| 2025-07-02 | 2025-06-27 | 0.241 | 9,304 | +0 | 0.00% | 2,247 |
| 2025-06-30 | 2025-06-26 | 0.241 | 9,304 | +0 | 0.00% | 2,247 |
| 2025-06-27 | 2025-06-25 | 0.241 | 9,304 | +0 | 0.00% | 2,247 |
| 2025-06-26 | 2025-06-24 | 0.241 | 9,304 | +0 | 0.00% | 2,247 |
| 2025-06-25 | 2025-06-23 | 0.242 | 9,304 | +0 | 0.00% | 2,256 |
| 2025-06-24 | 2025-06-20 | 0.237 | 9,304 | +0 | 0.00% | 2,208 |
| 2025-06-23 | 2025-06-19 | 0.232 | 9,304 | +0 | 0.00% | 2,160 |
| 2025-06-20 | 2025-06-18 | 0.232 | 9,304 | +0 | 0.00% | 2,160 |
| 2025-06-19 | 2025-06-17 | 0.232 | 9,304 | +0 | 0.00% | 2,160 |
| 2025-06-18 | 2025-06-16 | 0.244 | 9,304 | +0 | 0.00% | 2,266 |
| 2025-06-17 | 2025-06-13 | 0.236 | 9,304 | +0 | 0.00% | 2,199 |
| 2025-06-16 | 2025-06-12 | 0.237 | 9,304 | +0 | 0.00% | 2,208 |
| 2025-06-13 | 2025-06-11 | 0.242 | 9,304 | +0 | 0.00% | 2,256 |
| 2025-06-12 | 2025-06-10 | 0.244 | 9,304 | +0 | 0.00% | 2,266 |
| 2025-06-11 | 2025-06-09 | 0.231 | 9,304 | +0 | 0.00% | 2,151 |
| 2025-06-10 | 2025-06-06 | 0.238 | 9,304 | +0 | 0.00% | 2,218 |
| 2025-06-09 | 2025-06-05 | 0.238 | 9,304 | +0 | 0.00% | 2,218 |
| 2025-06-06 | 2025-06-04 | 0.248 | 9,304 | +0 | 0.00% | 2,304 |
| 2025-06-05 | 2025-06-03 | 0.255 | 9,304 | +0 | 0.00% | 2,371 |
| 2025-06-04 | 2025-06-02 | 0.208 | 9,304 | +0 | 0.00% | 1,939 |
| 2025-06-03 | 2025-05-30 | 0.240 | 9,304 | +0 | 0.00% | 2,237 |
| 2025-06-02 | 2025-05-29 | 0.239 | 9,304 | +0 | 0.00% | 2,227 |
| 2025-05-30 | 2025-05-28 | 0.239 | 9,304 | +0 | 0.00% | 2,227 |
| 2025-05-29 | 2025-05-27 | 0.245 | 9,304 | +0 | 0.00% | 2,275 |
| 2025-05-28 | 2025-05-26 | 0.248 | 9,304 | +0 | 0.00% | 2,304 |
| 2025-05-27 | 2025-05-23 | 0.237 | 9,304 | +0 | 0.00% | 2,208 |
| 2025-05-26 | 2025-05-22 | 0.241 | 9,304 | +0 | 0.00% | 2,247 |
| 2025-05-23 | 2025-05-21 | 0.232 | 9,304 | +0 | 0.00% | 2,160 |
| 2025-05-22 | 2025-05-20 | 0.207 | 9,304 | +0 | 0.00% | 1,930 |
| 2025-05-21 | 2025-05-19 | 0.211 | 9,304 | +0 | 0.00% | 1,958 |
| 2025-05-20 | 2025-05-16 | 0.221 | 9,304 | +0 | 0.00% | 2,055 |
| 2025-05-19 | 2025-05-15 | 0.221 | 9,304 | +0 | 0.00% | 2,055 |
| 2025-05-16 | 2025-05-14 | 0.223 | 9,304 | +0 | 0.00% | 2,074 |
| 2025-05-15 | 2025-05-13 | 0.223 | 9,304 | +0 | 0.00% | 2,074 |
| 2025-05-14 | 2025-05-12 | 0.206 | 9,304 | +0 | 0.00% | 1,920 |
| 2025-05-13 | 2025-05-09 | 0.214 | 9,304 | +0 | 0.00% | 1,987 |
| 2025-05-12 | 2025-05-08 | 0.224 | 9,304 | +0 | 0.00% | 2,083 |
| 2025-05-09 | 2025-05-07 | 0.234 | 9,304 | +0 | 0.00% | 2,179 |
| 2025-05-08 | 2025-05-06 | 0.234 | 9,304 | +0 | 0.00% | 2,179 |
| 2025-05-07 | 2025-05-02 | 0.235 | 9,304 | +0 | 0.00% | 2,189 |
| 2025-05-06 | 2025-04-30 | 0.235 | 9,304 | +0 | 0.00% | 2,189 |
| 2025-05-02 | 2025-04-29 | 0.234 | 9,304 | +0 | 0.00% | 2,179 |
| 2025-04-30 | 2025-04-28 | 0.237 | 9,304 | +0 | 0.00% | 2,208 |
| 2025-04-29 | 2025-04-25 | 0.237 | 9,304 | +0 | 0.00% | 2,208 |
| 2025-04-28 | 2025-04-24 | 0.252 | 9,304 | +0 | 0.00% | 2,343 |
| 2025-04-25 | 2025-04-23 | 0.252 | 9,304 | +0 | 0.00% | 2,343 |
| 2025-04-24 | 2025-04-22 | 0.252 | 9,304 | +0 | 0.00% | 2,343 |
| 2025-04-23 | 2025-04-17 | 0.234 | 9,304 | +0 | 0.00% | 2,179 |
| 2025-04-22 | 2025-04-16 | 0.234 | 9,304 | +0 | 0.00% | 2,179 |
| 2025-04-17 | 2025-04-15 | 0.232 | 9,304 | +0 | 0.00% | 2,160 |
| 2025-04-16 | 2025-04-14 | 0.235 | 9,304 | +0 | 0.00% | 2,189 |
| 2025-04-15 | 2025-04-11 | 0.237 | 9,304 | +0 | 0.00% | 2,208 |
| 2025-04-14 | 2025-04-10 | 0.237 | 9,304 | +0 | 0.00% | 2,208 |
| 2025-04-11 | 2025-04-09 | 0.237 | 9,304 | +0 | 0.00% | 2,208 |
| 2025-04-10 | 2025-04-08 | 0.186 | 9,304 | +0 | 0.00% | 1,728 |
| 2025-04-09 | 2025-04-07 | 0.204 | 9,304 | +0 | 0.00% | 1,901 |
| 2025-04-08 | 2025-04-03 | 0.219 | 9,304 | +0 | 0.00% | 2,035 |
| 2025-04-07 | 2025-04-02 | 0.222 | 9,304 | +0 | 0.00% | 2,064 |
| 2025-04-03 | 2025-04-01 | 0.230 | 9,304 | +0 | 0.00% | 2,141 |
| 2025-04-02 | 2025-03-31 | 0.233 | 9,304 | +0 | 0.00% | 2,170 |
| 2025-04-01 | 2025-03-28 | 0.235 | 9,304 | +0 | 0.00% | 2,189 |
| 2025-03-31 | 2025-03-27 | 0.235 | 9,304 | +0 | 0.00% | 2,189 |
| 2025-03-28 | 2025-03-26 | 0.251 | 9,304 | +0 | 0.00% | 2,333 |
| 2025-03-27 | 2025-03-25 | 0.252 | 9,304 | +0 | 0.00% | 2,343 |
| 2025-03-26 | 2025-03-24 | 0.252 | 9,304 | +0 | 0.00% | 2,343 |
| 2025-03-25 | 2025-03-21 | 0.252 | 9,304 | +0 | 0.00% | 2,343 |
| 2025-03-24 | 2025-03-20 | 0.253 | 9,304 | +0 | 0.00% | 2,352 |
| 2025-03-21 | 2025-03-19 | 0.253 | 9,304 | +0 | 0.00% | 2,352 |
| 2025-03-20 | 2025-03-18 | 0.253 | 9,304 | +0 | 0.00% | 2,352 |
| 2025-03-19 | 2025-03-17 | 0.249 | 9,304 | +0 | 0.00% | 2,314 |
| 2025-03-18 | 2025-03-14 | 0.248 | 9,304 | +0 | 0.00% | 2,304 |
| 2025-03-17 | 2025-03-13 | 0.255 | 9,304 | +0 | 0.00% | 2,371 |
| 2025-03-14 | 2025-03-12 | 0.247 | 9,304 | +0 | 0.00% | 2,295 |
| 2025-03-13 | 2025-03-11 | 0.247 | 9,304 | +0 | 0.00% | 2,295 |
| 2025-03-12 | 2025-03-10 | 0.208 | 9,304 | +0 | 0.00% | 1,939 |
| 2025-03-11 | 2025-03-07 | 0.228 | 9,304 | +0 | 0.00% | 2,122 |
| 2025-03-10 | 2025-03-06 | 0.223 | 9,304 | +0 | 0.00% | 2,074 |
| 2025-03-07 | 2025-03-05 | 0.221 | 9,304 | +0 | 0.00% | 2,055 |
| 2025-03-06 | 2025-03-04 | 0.221 | 9,304 | +0 | 0.00% | 2,055 |
| 2025-03-05 | 2025-03-03 | 0.206 | 9,304 | +0 | 0.00% | 1,920 |
| 2025-03-04 | 2025-02-28 | 0.217 | 9,304 | +0 | 0.00% | 2,016 |
| 2025-03-03 | 2025-02-27 | 0.227 | 9,304 | +0 | 0.00% | 2,112 |
| 2025-02-28 | 2025-02-26 | 0.206 | 9,304 | +0 | 0.00% | 1,920 |
| 2025-02-27 | 2025-02-25 | 0.206 | 9,304 | +0 | 0.00% | 1,920 |
| 2025-02-26 | 2025-02-24 | 0.217 | 9,304 | +0 | 0.00% | 2,016 |
| 2025-02-25 | 2025-02-21 | 0.202 | 9,304 | +0 | 0.00% | 1,882 |
| 2025-02-24 | 2025-02-20 | 0.202 | 9,304 | +0 | 0.00% | 1,882 |
| 2025-02-21 | 2025-02-19 | 0.202 | 9,304 | +0 | 0.00% | 1,882 |
| 2025-02-20 | 2025-02-18 | 0.202 | 9,304 | +0 | 0.00% | 1,882 |
| 2025-02-19 | 2025-02-17 | 0.197 | 9,304 | +0 | 0.00% | 1,834 |
| 2025-02-18 | 2025-02-14 | 0.202 | 9,304 | +0 | 0.00% | 1,882 |
| 2025-02-17 | 2025-02-13 | 0.188 | 9,304 | +0 | 0.00% | 1,747 |
| 2025-02-14 | 2025-02-12 | 0.204 | 9,304 | +0 | 0.00% | 1,901 |
| 2025-02-13 | 2025-02-11 | 0.204 | 9,304 | +0 | 0.00% | 1,901 |
| 2025-02-12 | 2025-02-10 | 0.196 | 9,304 | +0 | 0.00% | 1,824 |
| 2025-02-11 | 2025-02-07 | 0.196 | 9,304 | +0 | 0.00% | 1,824 |
| 2025-02-10 | 2025-02-06 | 0.200 | 9,304 | +0 | 0.00% | 1,862 |
| 2025-02-07 | 2025-02-05 | 0.196 | 9,304 | +0 | 0.00% | 1,824 |
| 2025-02-06 | 2025-02-04 | 0.200 | 9,304 | +0 | 0.00% | 1,862 |
| 2025-02-05 | 2025-02-03 | 0.205 | 9,304 | +0 | 0.00% | 1,910 |
| 2025-02-04 | 2025-01-28 | 0.200 | 9,304 | +0 | 0.00% | 1,862 |
| 2025-02-03 | 2025-01-24 | 0.200 | 9,304 | +0 | 0.00% | 1,862 |
| 2025-01-27 | 2025-01-23 | 0.200 | 9,304 | +0 | 0.00% | 1,862 |
| 2025-01-24 | 2025-01-22 | 0.200 | 9,304 | +0 | 0.00% | 1,862 |
| 2025-01-23 | 2025-01-21 | 0.200 | 9,304 | +0 | 0.00% | 1,862 |
| 2025-01-22 | 2025-01-20 | 0.200 | 9,304 | +0 | 0.00% | 1,862 |
| 2025-01-21 | 2025-01-17 | 0.200 | 9,304 | +0 | 0.00% | 1,862 |
| 2025-01-20 | 2025-01-16 | 0.200 | 9,304 | +0 | 0.00% | 1,862 |
| 2025-01-17 | 2025-01-15 | 0.200 | 9,304 | +0 | 0.00% | 1,862 |
| 2025-01-16 | 2025-01-14 | 0.170 | 9,304 | +0 | 0.00% | 1,584 |
| 2025-01-15 | 2025-01-13 | 0.170 | 9,304 | +0 | 0.00% | 1,584 |
| 2025-01-14 | 2025-01-10 | 0.177 | 9,304 | +0 | 0.00% | 1,651 |
| 2025-01-13 | 2025-01-09 | 0.177 | 9,304 | +0 | 0.00% | 1,651 |
| 2025-01-10 | 2025-01-08 | 0.206 | 9,304 | +0 | 0.00% | 1,920 |
| 2025-01-09 | 2025-01-07 | 0.206 | 9,304 | +0 | 0.00% | 1,920 |
| 2025-01-08 | 2025-01-06 | 0.206 | 9,304 | +0 | 0.00% | 1,920 |
| 2025-01-07 | 2025-01-03 | 0.205 | 9,304 | +0 | 0.00% | 1,910 |
| 2025-01-06 | 2025-01-02 | 0.205 | 9,304 | +0 | 0.00% | 1,910 |
| 2025-01-03 | 2024-12-31 | 0.200 | 9,304 | +0 | 0.00% | 1,862 |
| 2025-01-02 | 2024-12-27 | 0.158 | 9,304 | +0 | 0.00% | 1,469 |
| 2024-12-30 | 2024-12-24 | 0.158 | 9,304 | +0 | 0.00% | 1,469 |
| 2024-12-27 | 2024-12-20 | 0.158 | 9,304 | +0 | 0.00% | 1,469 |
| 2024-12-23 | 2024-12-19 | 0.165 | 9,304 | +0 | 0.00% | 1,536 |
| 2024-12-20 | 2024-12-18 | 0.165 | 9,304 | +0 | 0.00% | 1,536 |
| 2024-12-19 | 2024-12-17 | 0.165 | 9,304 | +0 | 0.00% | 1,536 |
| 2024-12-18 | 2024-12-16 | 0.165 | 9,304 | +0 | 0.00% | 1,536 |
| 2024-12-17 | 2024-12-13 | 0.165 | 9,304 | +0 | 0.00% | 1,536 |
| 2024-12-16 | 2024-12-12 | 0.173 | 9,304 | +0 | 0.00% | 1,613 |
| 2024-12-13 | 2024-12-11 | 0.173 | 9,304 | +0 | 0.00% | 1,613 |
| 2024-12-12 | 2024-12-10 | 0.173 | 9,304 | +0 | 0.00% | 1,613 |
| 2024-12-11 | 2024-12-09 | 0.180 | 9,304 | +0 | 0.00% | 1,670 |
| 2024-12-10 | 2024-12-06 | 0.196 | 9,304 | +0 | 0.00% | 1,824 |
| 2024-12-09 | 2024-12-05 | 0.196 | 9,304 | +0 | 0.00% | 1,824 |
| 2024-12-06 | 2024-12-04 | 0.198 | 9,304 | +0 | 0.00% | 1,843 |
| 2024-12-05 | 2024-12-03 | 0.186 | 9,304 | +0 | 0.00% | 1,728 |
| 2024-12-04 | 2024-12-02 | 0.204 | 9,304 | +0 | 0.00% | 1,901 |
| 2024-12-03 | 2024-11-29 | 0.148 | 9,304 | +0 | 0.00% | 1,373 |
| 2024-12-02 | 2024-11-28 | 0.148 | 9,304 | +0 | 0.00% | 1,373 |
| 2024-11-29 | 2024-11-27 | 0.154 | 9,304 | +0 | 0.00% | 1,430 |
| 2024-11-28 | 2024-11-26 | 0.154 | 9,304 | +0 | 0.00% | 1,430 |
| 2024-11-27 | 2024-11-25 | 0.154 | 9,304 | +0 | 0.00% | 1,430 |
| 2024-11-26 | 2024-11-22 | 0.154 | 9,304 | +0 | 0.00% | 1,430 |
| 2024-11-25 | 2024-11-21 | 0.154 | 9,304 | +0 | 0.00% | 1,430 |
| 2024-11-22 | 2024-11-20 | 0.155 | 9,304 | +0 | 0.00% | 1,440 |
| 2024-11-21 | 2024-11-19 | 0.153 | 9,304 | +0 | 0.00% | 1,421 |
| 2024-11-20 | 2024-11-18 | 0.153 | 9,304 | +0 | 0.00% | 1,421 |
| 2024-11-19 | 2024-11-15 | 0.153 | 9,304 | +0 | 0.00% | 1,421 |
| 2024-11-18 | 2024-11-14 | 0.153 | 9,304 | +0 | 0.00% | 1,421 |
| 2024-11-15 | 2024-11-13 | 0.153 | 9,304 | +0 | 0.00% | 1,421 |
| 2024-11-14 | 2024-11-12 | 0.153 | 9,304 | +0 | 0.00% | 1,421 |
| 2024-11-13 | 2024-11-11 | 0.153 | 9,304 | +0 | 0.00% | 1,421 |
| 2024-11-12 | 2024-11-08 | 0.153 | 9,304 | +0 | 0.00% | 1,421 |
| 2024-11-11 | 2024-11-07 | 0.152 | 9,304 | +0 | 0.00% | 1,411 |
| 2024-11-08 | 2024-11-06 | 0.159 | 9,304 | +0 | 0.00% | 1,478 |
| 2024-11-07 | 2024-11-05 | 0.159 | 9,304 | +0 | 0.00% | 1,478 |
| 2024-11-06 | 2024-11-04 | 0.159 | 9,304 | +0 | 0.00% | 1,478 |
| 2024-11-05 | 2024-11-01 | 0.155 | 9,304 | +0 | 0.00% | 1,440 |
| 2024-11-04 | 2024-10-31 | 0.155 | 9,304 | +0 | 0.00% | 1,440 |
| 2024-11-01 | 2024-10-30 | 0.147 | 9,304 | +0 | 0.00% | 1,363 |
| 2024-10-31 | 2024-10-29 | 0.145 | 9,304 | +0 | 0.00% | 1,354 |
| 2024-10-30 | 2024-10-28 | 0.145 | 9,304 | +0 | 0.00% | 1,354 |
| 2024-10-29 | 2024-10-25 | 0.145 | 9,304 | +0 | 0.00% | 1,354 |
| 2024-10-28 | 2024-10-24 | 0.145 | 9,304 | +0 | 0.00% | 1,354 |
| 2024-10-25 | 2024-10-23 | 0.160 | 9,304 | +0 | 0.00% | 1,488 |
| 2024-10-24 | 2024-10-22 | 0.160 | 9,304 | +0 | 0.00% | 1,488 |
| 2024-10-23 | 2024-10-21 | 0.160 | 9,304 | +0 | 0.00% | 1,488 |
| 2024-10-22 | 2024-10-18 | 0.160 | 9,304 | +0 | 0.00% | 1,488 |
| 2024-10-21 | 2024-10-17 | 0.181 | 9,304 | +0 | 0.00% | 1,680 |
| 2024-10-18 | 2024-10-16 | 0.190 | 9,304 | +0 | 0.00% | 1,766 |
| 2024-10-17 | 2024-10-15 | 0.160 | 9,304 | +0 | 0.00% | 1,488 |
| 2024-10-16 | 2024-10-14 | 0.160 | 9,304 | +0 | 0.00% | 1,488 |
| 2024-10-15 | 2024-10-10 | 0.182 | 9,304 | +0 | 0.00% | 1,690 |
| 2024-10-14 | 2024-10-09 | 0.173 | 9,304 | +0 | 0.00% | 1,613 |
| 2024-10-10 | 2024-10-08 | 0.181 | 9,304 | +0 | 0.00% | 1,680 |
| 2024-10-09 | 2024-10-07 | 0.195 | 9,304 | +0 | 0.00% | 1,814 |
| 2024-10-08 | 2024-10-04 | 0.191 | 9,304 | +0 | 0.00% | 1,776 |
| 2024-10-07 | 2024-10-03 | 0.165 | 9,304 | +0 | 0.00% | 1,536 |
| 2024-10-04 | 2024-10-02 | 0.156 | 9,304 | +0 | 0.00% | 1,450 |
| 2024-10-03 | 2024-09-30 | 0.155 | 9,304 | +0 | 0.00% | 1,440 |
| 2024-10-02 | 2024-09-27 | 0.155 | 9,304 | +0 | 0.00% | 1,440 |
| 2024-09-30 | 2024-09-26 | 0.155 | 9,304 | +0 | 0.00% | 1,440 |
| 2024-09-27 | 2024-09-25 | 0.177 | 9,304 | +0 | 0.00% | 1,651 |
| 2024-09-26 | 2024-09-24 | 0.145 | 9,304 | +0 | 0.00% | 1,354 |
| 2024-09-25 | 2024-09-23 | 0.150 | 9,304 | +0 | 0.00% | 1,392 |
| 2024-09-24 | 2024-09-20 | 0.150 | 9,304 | +0 | 0.00% | 1,392 |
| 2024-09-23 | 2024-09-19 | 0.151 | 9,304 | +0 | 0.00% | 1,402 |
| 2024-09-20 | 2024-09-17 | 0.165 | 9,304 | +0 | 0.00% | 1,536 |
| 2024-09-19 | 2024-09-16 | 0.165 | 9,304 | +0 | 0.00% | 1,536 |
| 2024-09-17 | 2024-09-13 | 0.165 | 9,304 | +0 | 0.00% | 1,536 |
| 2024-09-16 | 2024-09-12 | 0.165 | 9,304 | +0 | 0.00% | 1,536 |
| 2024-09-13 | 2024-09-11 | 0.165 | 9,304 | +0 | 0.00% | 1,536 |
| 2024-09-12 | 2024-09-10 | 0.160 | 9,304 | +0 | 0.00% | 1,488 |
| 2024-09-11 | 2024-09-09 | 0.148 | 9,304 | +0 | 0.00% | 1,373 |
| 2024-09-10 | 2024-09-05 | 0.148 | 9,304 | +0 | 0.00% | 1,373 |
| 2024-09-09 | 2024-09-04 | 0.174 | 9,304 | +0 | 0.00% | 1,622 |
| 2024-09-05 | 2024-09-03 | 0.155 | 9,304 | +0 | 0.00% | 1,440 |
| 2024-09-04 | 2024-09-02 | 0.156 | 9,304 | +0 | 0.00% | 1,450 |
| 2024-09-03 | 2024-08-30 | 0.145 | 9,304 | +0 | 0.00% | 1,354 |
| 2024-09-02 | 2024-08-29 | 0.145 | 9,304 | +0 | 0.00% | 1,354 |
| 2024-08-30 | 2024-08-28 | 0.167 | 9,304 | +0 | 0.00% | 1,552 |
| 2024-08-29 | 2024-08-27 | 0.167 | 9,304 | +617 | 0.00% | 1,552 |
| 2024-08-28 | 2024-08-26 | 0.167 | 8,687 | +0 | 0.00% | 1,450 |
| 2024-08-27 | 2024-08-23 | 0.167 | 8,687 | +0 | 0.00% | 1,450 |
| 2024-08-26 | 2024-08-22 | 0.167 | 8,687 | +0 | 0.00% | 1,450 |
| 2024-08-23 | 2024-08-21 | 0.167 | 8,687 | +0 | 0.00% | 1,450 |
| 2024-08-22 | 2024-08-20 | 0.171 | 8,687 | +0 | 0.00% | 1,488 |
| 2024-08-21 | 2024-08-19 | 0.165 | 8,687 | +0 | 0.00% | 1,430 |
| 2024-08-20 | 2024-08-16 | 0.156 | 8,687 | +0 | 0.00% | 1,354 |
| 2024-08-19 | 2024-08-15 | 0.152 | 8,687 | +0 | 0.00% | 1,325 |
| 2024-08-16 | 2024-08-14 | 0.166 | 8,687 | +0 | 0.00% | 1,440 |
| 2024-08-15 | 2024-08-13 | 0.166 | 8,687 | +0 | 0.00% | 1,440 |
| 2024-08-14 | 2024-08-12 | 0.166 | 8,687 | +0 | 0.00% | 1,440 |
| 2024-08-13 | 2024-08-09 | 0.166 | 8,687 | +0 | 0.00% | 1,440 |
| 2024-08-12 | 2024-08-08 | 0.166 | 8,687 | +0 | 0.00% | 1,440 |
| 2024-08-09 | 2024-08-07 | 0.166 | 8,687 | +0 | 0.00% | 1,440 |
| 2024-08-08 | 2024-08-06 | 0.166 | 8,687 | +0 | 0.00% | 1,440 |
| 2024-08-07 | 2024-08-05 | 0.166 | 8,687 | +0 | 0.00% | 1,440 |
| 2024-08-06 | 2024-08-02 | 0.166 | 8,687 | +0 | 0.00% | 1,440 |
| 2024-08-05 | 2024-08-01 | 0.166 | 8,687 | +0 | 0.00% | 1,440 |
| 2024-08-02 | 2024-07-31 | 0.187 | 8,687 | +0 | 0.00% | 1,622 |
| 2024-08-01 | 2024-07-30 | 0.151 | 8,687 | +0 | 0.00% | 1,315 |
| 2024-07-31 | 2024-07-29 | 0.166 | 8,687 | +0 | 0.00% | 1,440 |
| 2024-07-30 | 2024-07-26 | 0.166 | 8,687 | +0 | 0.00% | 1,440 |
| 2024-07-29 | 2024-07-25 | 0.168 | 8,687 | +0 | 0.00% | 1,459 |
| 2024-07-26 | 2024-07-24 | 0.168 | 8,687 | +0 | 0.00% | 1,459 |
| 2024-07-25 | 2024-07-23 | 0.168 | 8,687 | +0 | 0.00% | 1,459 |
| 2024-07-24 | 2024-07-22 | 0.168 | 8,687 | +0 | 0.00% | 1,459 |
| 2024-07-23 | 2024-07-19 | 0.177 | 8,687 | +0 | 0.00% | 1,536 |
| 2024-07-22 | 2024-07-18 | 0.202 | 8,687 | +0 | 0.00% | 1,757 |
| 2024-07-19 | 2024-07-17 | 0.162 | 8,687 | +0 | 0.00% | 1,411 |
| 2024-07-18 | 2024-07-16 | 0.168 | 8,687 | +0 | 0.00% | 1,459 |
| 2024-07-17 | 2024-07-15 | 0.167 | 8,687 | +0 | 0.00% | 1,450 |
| 2024-07-16 | 2024-07-12 | 0.199 | 8,687 | +0 | 0.00% | 1,728 |
| 2024-07-15 | 2024-07-11 | 0.199 | 8,687 | +0 | 0.00% | 1,728 |
| 2024-07-12 | 2024-07-10 | 0.199 | 8,687 | +0 | 0.00% | 1,728 |
| 2024-07-11 | 2024-07-09 | 0.204 | 8,687 | +0 | 0.00% | 1,776 |
| 2024-07-10 | 2024-07-08 | 0.204 | 8,687 | +0 | 0.00% | 1,776 |
| 2024-07-09 | 2024-07-05 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2024-07-08 | 2024-07-04 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2024-07-05 | 2024-07-03 | 0.225 | 8,687 | +0 | 0.00% | 1,958 |
| 2024-07-04 | 2024-07-02 | 0.228 | 8,687 | +0 | 0.00% | 1,978 |
| 2024-07-03 | 2024-06-28 | 0.178 | 8,687 | +0 | 0.00% | 1,546 |
| 2024-07-02 | 2024-06-27 | 0.178 | 8,687 | +0 | 0.00% | 1,546 |
| 2024-06-28 | 2024-06-26 | 0.177 | 8,687 | +0 | 0.00% | 1,536 |
| 2024-06-27 | 2024-06-25 | 0.177 | 8,687 | +0 | 0.00% | 1,536 |
| 2024-06-26 | 2024-06-24 | 0.177 | 8,687 | +0 | 0.00% | 1,536 |
| 2024-06-25 | 2024-06-21 | 0.177 | 8,687 | +0 | 0.00% | 1,536 |
| 2024-06-24 | 2024-06-20 | 0.177 | 8,687 | +0 | 0.00% | 1,536 |
| 2024-06-21 | 2024-06-19 | 0.183 | 8,687 | +0 | 0.00% | 1,594 |
| 2024-06-20 | 2024-06-18 | 0.183 | 8,687 | +0 | 0.00% | 1,594 |
| 2024-06-19 | 2024-06-17 | 0.183 | 8,687 | +0 | 0.00% | 1,594 |
| 2024-06-18 | 2024-06-14 | 0.201 | 8,687 | +0 | 0.00% | 1,747 |
| 2024-06-17 | 2024-06-13 | 0.180 | 8,687 | +0 | 0.00% | 1,565 |
| 2024-06-14 | 2024-06-12 | 0.179 | 8,687 | +0 | 0.00% | 1,555 |
| 2024-06-13 | 2024-06-11 | 0.179 | 8,687 | +0 | 0.00% | 1,555 |
| 2024-06-12 | 2024-06-07 | 0.194 | 8,687 | +0 | 0.00% | 1,690 |
| 2024-06-11 | 2024-06-06 | 0.193 | 8,687 | +0 | 0.00% | 1,680 |
| 2024-06-07 | 2024-06-05 | 0.241 | 8,687 | +0 | 0.00% | 2,093 |
| 2024-06-06 | 2024-06-04 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2024-06-05 | 2024-06-03 | 0.260 | 8,687 | +0 | 0.00% | 2,256 |
| 2024-06-04 | 2024-05-31 | 0.260 | 8,687 | +0 | 0.00% | 2,256 |
| 2024-06-03 | 2024-05-30 | 0.260 | 8,687 | +0 | 0.00% | 2,256 |
| 2024-05-31 | 2024-05-29 | 0.260 | 8,687 | +0 | 0.00% | 2,256 |
| 2024-05-30 | 2024-05-28 | 0.260 | 8,687 | +0 | 0.00% | 2,256 |
| 2024-05-29 | 2024-05-27 | 0.201 | 8,687 | +0 | 0.00% | 1,747 |
| 2024-05-28 | 2024-05-24 | 0.201 | 8,687 | +0 | 0.00% | 1,747 |
| 2024-05-27 | 2024-05-23 | 0.201 | 8,687 | +0 | 0.00% | 1,747 |
| 2024-05-24 | 2024-05-22 | 0.202 | 8,687 | +0 | 0.00% | 1,757 |
| 2024-05-23 | 2024-05-21 | 0.201 | 8,687 | +0 | 0.00% | 1,747 |
| 2024-05-22 | 2024-05-20 | 0.199 | 8,687 | +0 | 0.00% | 1,728 |
| 2024-05-21 | 2024-05-17 | 0.199 | 8,687 | +0 | 0.00% | 1,728 |
| 2024-05-20 | 2024-05-16 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2024-05-17 | 2024-05-14 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2024-05-16 | 2024-05-13 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2024-05-14 | 2024-05-10 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2024-05-13 | 2024-05-09 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2024-05-10 | 2024-05-08 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2024-05-09 | 2024-05-07 | 0.211 | 8,687 | +0 | 0.00% | 1,834 |
| 2024-05-08 | 2024-05-06 | 0.232 | 8,687 | +0 | 0.00% | 2,016 |
| 2024-05-07 | 2024-05-03 | 0.194 | 8,687 | +0 | 0.00% | 1,690 |
| 2024-05-06 | 2024-05-02 | 0.194 | 8,687 | +0 | 0.00% | 1,690 |
| 2024-05-03 | 2024-04-30 | 0.194 | 8,687 | +0 | 0.00% | 1,690 |
| 2024-05-02 | 2024-04-29 | 0.196 | 8,687 | +0 | 0.00% | 1,699 |
| 2024-04-30 | 2024-04-26 | 0.196 | 8,687 | +0 | 0.00% | 1,699 |
| 2024-04-29 | 2024-04-25 | 0.196 | 8,687 | +0 | 0.00% | 1,699 |
| 2024-04-26 | 2024-04-24 | 0.196 | 8,687 | +0 | 0.00% | 1,699 |
| 2024-04-25 | 2024-04-23 | 0.196 | 8,687 | +0 | 0.00% | 1,699 |
| 2024-04-24 | 2024-04-22 | 0.196 | 8,687 | +0 | 0.00% | 1,699 |
| 2024-04-23 | 2024-04-19 | 0.196 | 8,687 | +0 | 0.00% | 1,699 |
| 2024-04-22 | 2024-04-18 | 0.196 | 8,687 | +0 | 0.00% | 1,699 |
| 2024-04-19 | 2024-04-17 | 0.196 | 8,687 | +0 | 0.00% | 1,699 |
| 2024-04-18 | 2024-04-16 | 0.196 | 8,687 | +0 | 0.00% | 1,699 |
| 2024-04-17 | 2024-04-15 | 0.196 | 8,687 | +0 | 0.00% | 1,699 |
| 2024-04-16 | 2024-04-12 | 0.196 | 8,687 | +0 | 0.00% | 1,699 |
| 2024-04-15 | 2024-04-11 | 0.196 | 8,687 | +0 | 0.00% | 1,699 |
| 2024-04-12 | 2024-04-10 | 0.196 | 8,687 | +0 | 0.00% | 1,699 |
| 2024-04-11 | 2024-04-09 | 0.215 | 8,687 | +0 | 0.00% | 1,872 |
| 2024-04-10 | 2024-04-08 | 0.207 | 8,687 | +0 | 0.00% | 1,795 |
| 2024-04-09 | 2024-04-05 | 0.220 | 8,687 | +0 | 0.00% | 1,910 |
| 2024-04-08 | 2024-04-03 | 0.220 | 8,687 | +0 | 0.00% | 1,910 |
| 2024-04-05 | 2024-04-02 | 0.204 | 8,687 | +0 | 0.00% | 1,776 |
| 2024-04-03 | 2024-03-28 | 0.204 | 8,687 | +0 | 0.00% | 1,776 |
| 2024-04-02 | 2024-03-27 | 0.194 | 8,687 | +0 | 0.00% | 1,690 |
| 2024-03-28 | 2024-03-26 | 0.210 | 8,687 | +0 | 0.00% | 1,824 |
| 2024-03-27 | 2024-03-25 | 0.203 | 8,687 | +0 | 0.00% | 1,766 |
| 2024-03-26 | 2024-03-22 | 0.233 | 8,687 | +0 | 0.00% | 2,026 |
| 2024-03-25 | 2024-03-21 | 0.235 | 8,687 | +0 | 0.00% | 2,045 |
| 2024-03-22 | 2024-03-20 | 0.249 | 8,687 | +0 | 0.00% | 2,160 |
| 2024-03-21 | 2024-03-19 | 0.249 | 8,687 | +0 | 0.00% | 2,160 |
| 2024-03-20 | 2024-03-18 | 0.249 | 8,687 | +0 | 0.00% | 2,160 |
| 2024-03-19 | 2024-03-15 | 0.249 | 8,687 | +0 | 0.00% | 2,160 |
| 2024-03-18 | 2024-03-14 | 0.249 | 8,687 | +0 | 0.00% | 2,160 |
| 2024-03-15 | 2024-03-13 | 0.249 | 8,687 | +0 | 0.00% | 2,160 |
| 2024-03-14 | 2024-03-12 | 0.254 | 8,687 | +0 | 0.00% | 2,208 |
| 2024-03-13 | 2024-03-11 | 0.254 | 8,687 | +0 | 0.00% | 2,208 |
| 2024-03-12 | 2024-03-08 | 0.254 | 8,687 | +0 | 0.00% | 2,208 |
| 2024-03-11 | 2024-03-07 | 0.254 | 8,687 | +0 | 0.00% | 2,208 |
| 2024-03-08 | 2024-03-06 | 0.254 | 8,687 | +0 | 0.00% | 2,208 |
| 2024-03-07 | 2024-03-05 | 0.254 | 8,687 | +0 | 0.00% | 2,208 |
| 2024-03-06 | 2024-03-04 | 0.254 | 8,687 | +0 | 0.00% | 2,208 |
| 2024-03-05 | 2024-03-01 | 0.254 | 8,687 | +0 | 0.00% | 2,208 |
| 2024-03-04 | 2024-02-29 | 0.254 | 8,687 | +0 | 0.00% | 2,208 |
| 2024-03-01 | 2024-02-28 | 0.260 | 8,687 | +0 | 0.00% | 2,256 |
| 2024-02-29 | 2024-02-27 | 0.260 | 8,687 | +0 | 0.00% | 2,256 |
| 2024-02-28 | 2024-02-26 | 0.260 | 8,687 | +0 | 0.00% | 2,256 |
| 2024-02-27 | 2024-02-23 | 0.260 | 8,687 | +0 | 0.00% | 2,256 |
| 2024-02-26 | 2024-02-22 | 0.269 | 8,687 | +0 | 0.00% | 2,333 |
| 2024-02-23 | 2024-02-21 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2024-02-22 | 2024-02-20 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2024-02-21 | 2024-02-19 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2024-02-20 | 2024-02-16 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2024-02-19 | 2024-02-15 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2024-02-16 | 2024-02-14 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2024-02-15 | 2024-02-09 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2024-02-14 | 2024-02-07 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2024-02-08 | 2024-02-06 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2024-02-07 | 2024-02-05 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2024-02-06 | 2024-02-02 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2024-02-05 | 2024-02-01 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2024-02-02 | 2024-01-31 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2024-02-01 | 2024-01-30 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2024-01-31 | 2024-01-29 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2024-01-30 | 2024-01-26 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2024-01-29 | 2024-01-25 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2024-01-26 | 2024-01-24 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2024-01-25 | 2024-01-23 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2024-01-24 | 2024-01-22 | 0.191 | 8,687 | +0 | 0.00% | 1,661 |
| 2024-01-23 | 2024-01-19 | 0.191 | 8,687 | +0 | 0.00% | 1,661 |
| 2024-01-22 | 2024-01-18 | 0.191 | 8,687 | +0 | 0.00% | 1,661 |
| 2024-01-19 | 2024-01-17 | 0.206 | 8,687 | +0 | 0.00% | 1,786 |
| 2024-01-18 | 2024-01-16 | 0.206 | 8,687 | +0 | 0.00% | 1,786 |
| 2024-01-17 | 2024-01-15 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2024-01-16 | 2024-01-12 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2024-01-15 | 2024-01-11 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2024-01-12 | 2024-01-10 | 0.213 | 8,687 | +0 | 0.00% | 1,853 |
| 2024-01-11 | 2024-01-09 | 0.213 | 8,687 | +0 | 0.00% | 1,853 |
| 2024-01-10 | 2024-01-08 | 0.213 | 8,687 | +0 | 0.00% | 1,853 |
| 2024-01-09 | 2024-01-05 | 0.213 | 8,687 | +0 | 0.00% | 1,853 |
| 2024-01-08 | 2024-01-04 | 0.254 | 8,687 | +0 | 0.00% | 2,208 |
| 2024-01-05 | 2024-01-03 | 0.242 | 8,687 | +0 | 0.00% | 2,102 |
| 2024-01-04 | 2024-01-02 | 0.242 | 8,687 | +0 | 0.00% | 2,102 |
| 2024-01-03 | 2023-12-29 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2024-01-02 | 2023-12-28 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2023-12-29 | 2023-12-27 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2023-12-28 | 2023-12-22 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2023-12-27 | 2023-12-21 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2023-12-22 | 2023-12-20 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2023-12-21 | 2023-12-19 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2023-12-20 | 2023-12-18 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2023-12-19 | 2023-12-15 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2023-12-18 | 2023-12-14 | 0.222 | 8,687 | +0 | 0.00% | 1,930 |
| 2023-12-15 | 2023-12-13 | 0.222 | 8,687 | +0 | 0.00% | 1,930 |
| 2023-12-14 | 2023-12-12 | 0.222 | 8,687 | +0 | 0.00% | 1,930 |
| 2023-12-13 | 2023-12-11 | 0.222 | 8,687 | +0 | 0.00% | 1,930 |
| 2023-12-12 | 2023-12-08 | 0.222 | 8,687 | +0 | 0.00% | 1,930 |
| 2023-12-11 | 2023-12-07 | 0.234 | 8,687 | +0 | 0.00% | 2,035 |
| 2023-12-08 | 2023-12-06 | 0.234 | 8,687 | +0 | 0.00% | 2,035 |
| 2023-12-07 | 2023-12-05 | 0.222 | 8,687 | +0 | 0.00% | 1,930 |
| 2023-12-06 | 2023-12-04 | 0.222 | 8,687 | +0 | 0.00% | 1,930 |
| 2023-12-05 | 2023-12-01 | 0.222 | 8,687 | +0 | 0.00% | 1,930 |
| 2023-12-04 | 2023-11-30 | 0.276 | 8,687 | +0 | 0.00% | 2,400 |
| 2023-12-01 | 2023-11-29 | 0.254 | 8,687 | +0 | 0.00% | 2,208 |
| 2023-11-30 | 2023-11-28 | 0.254 | 8,687 | +0 | 0.00% | 2,208 |
| 2023-11-29 | 2023-11-27 | 0.254 | 8,687 | +0 | 0.00% | 2,208 |
| 2023-11-28 | 2023-11-24 | 0.254 | 8,687 | +0 | 0.00% | 2,208 |
| 2023-11-27 | 2023-11-23 | 0.254 | 8,687 | +0 | 0.00% | 2,208 |
| 2023-11-24 | 2023-11-22 | 0.232 | 8,687 | +0 | 0.00% | 2,016 |
| 2023-11-23 | 2023-11-21 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-11-22 | 2023-11-20 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-11-21 | 2023-11-17 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-11-20 | 2023-11-16 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-11-17 | 2023-11-15 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-11-16 | 2023-11-14 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-11-15 | 2023-11-13 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-11-14 | 2023-11-10 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-11-13 | 2023-11-09 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-11-10 | 2023-11-08 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-11-09 | 2023-11-07 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-11-08 | 2023-11-06 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-11-07 | 2023-11-03 | 0.249 | 8,687 | +0 | 0.00% | 2,160 |
| 2023-11-06 | 2023-11-02 | 0.232 | 8,687 | +0 | 0.00% | 2,016 |
| 2023-11-03 | 2023-11-01 | 0.232 | 8,687 | +0 | 0.00% | 2,016 |
| 2023-11-02 | 2023-10-31 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-11-01 | 2023-10-30 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-10-31 | 2023-10-27 | 0.260 | 8,687 | +0 | 0.00% | 2,256 |
| 2023-10-30 | 2023-10-26 | 0.260 | 8,687 | +0 | 0.00% | 2,256 |
| 2023-10-27 | 2023-10-25 | 0.238 | 8,687 | +0 | 0.00% | 2,064 |
| 2023-10-26 | 2023-10-24 | 0.238 | 8,687 | +0 | 0.00% | 2,064 |
| 2023-10-25 | 2023-10-20 | 0.238 | 8,687 | +0 | 0.00% | 2,064 |
| 2023-10-24 | 2023-10-19 | 0.238 | 8,687 | +0 | 0.00% | 2,064 |
| 2023-10-20 | 2023-10-18 | 0.238 | 8,687 | +0 | 0.00% | 2,064 |
| 2023-10-19 | 2023-10-17 | 0.238 | 8,687 | +0 | 0.00% | 2,064 |
| 2023-10-18 | 2023-10-16 | 0.238 | 8,687 | +0 | 0.00% | 2,064 |
| 2023-10-17 | 2023-10-13 | 0.249 | 8,687 | +0 | 0.00% | 2,160 |
| 2023-10-16 | 2023-10-12 | 0.249 | 8,687 | +0 | 0.00% | 2,160 |
| 2023-10-13 | 2023-10-11 | 0.249 | 8,687 | +0 | 0.00% | 2,160 |
| 2023-10-12 | 2023-10-10 | 0.249 | 8,687 | +0 | 0.00% | 2,160 |
| 2023-10-11 | 2023-10-09 | 0.249 | 8,687 | +0 | 0.00% | 2,160 |
| 2023-10-10 | 2023-10-06 | 0.249 | 8,687 | +0 | 0.00% | 2,160 |
| 2023-10-09 | 2023-10-05 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-10-06 | 2023-10-04 | 0.232 | 8,687 | +0 | 0.00% | 2,016 |
| 2023-10-05 | 2023-10-03 | 0.232 | 8,687 | +0 | 0.00% | 2,016 |
| 2023-10-04 | 2023-09-29 | 0.232 | 8,687 | +0 | 0.00% | 2,016 |
| 2023-10-03 | 2023-09-28 | 0.232 | 8,687 | +0 | 0.00% | 2,016 |
| 2023-09-29 | 2023-09-27 | 0.232 | 8,687 | +0 | 0.00% | 2,016 |
| 2023-09-28 | 2023-09-26 | 0.234 | 8,687 | +0 | 0.00% | 2,035 |
| 2023-09-27 | 2023-09-25 | 0.245 | 8,687 | +0 | 0.00% | 2,131 |
| 2023-09-26 | 2023-09-22 | 0.269 | 8,687 | +0 | 0.00% | 2,333 |
| 2023-09-25 | 2023-09-21 | 0.282 | 8,687 | +0 | 0.00% | 2,448 |
| 2023-09-22 | 2023-09-20 | 0.256 | 8,687 | +0 | 0.00% | 2,227 |
| 2023-09-21 | 2023-09-19 | 0.256 | 8,687 | +0 | 0.00% | 2,227 |
| 2023-09-20 | 2023-09-18 | 0.309 | 8,687 | +0 | 0.00% | 2,688 |
| 2023-09-19 | 2023-09-15 | 0.309 | 8,687 | +0 | 0.00% | 2,688 |
| 2023-09-18 | 2023-09-14 | 0.266 | 8,687 | +0 | 0.00% | 2,313 |
| 2023-09-15 | 2023-09-13 | 0.242 | 8,687 | +0 | 0.00% | 2,102 |
| 2023-09-14 | 2023-09-12 | 0.242 | 8,687 | +0 | 0.00% | 2,102 |
| 2023-09-13 | 2023-09-11 | 0.242 | 8,687 | +0 | 0.00% | 2,102 |
| 2023-09-12 | 2023-09-07 | 0.254 | 8,687 | +0 | 0.00% | 2,208 |
| 2023-09-11 | 2023-09-06 | 0.304 | 8,687 | +0 | 0.00% | 2,640 |
| 2023-09-07 | 2023-09-05 | 0.218 | 8,687 | +0 | 0.00% | 1,891 |
| 2023-09-06 | 2023-09-04 | 0.218 | 8,687 | +0 | 0.00% | 1,891 |
| 2023-09-05 | 2023-08-31 | 0.218 | 8,687 | +0 | 0.00% | 1,891 |
| 2023-09-04 | 2023-08-30 | 0.218 | 8,687 | +0 | 0.00% | 1,891 |
| 2023-08-31 | 2023-08-29 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2023-08-30 | 2023-08-28 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2023-08-29 | 2023-08-25 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2023-08-28 | 2023-08-24 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2023-08-25 | 2023-08-23 | 0.225 | 8,687 | +0 | 0.00% | 1,958 |
| 2023-08-24 | 2023-08-22 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-08-23 | 2023-08-21 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-08-22 | 2023-08-18 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-08-21 | 2023-08-17 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-08-18 | 2023-08-16 | 0.265 | 8,687 | +0 | 0.00% | 2,304 |
| 2023-08-17 | 2023-08-15 | 0.265 | 8,687 | +0 | 0.00% | 2,304 |
| 2023-08-16 | 2023-08-14 | 0.263 | 8,687 | +0 | 0.00% | 2,285 |
| 2023-08-15 | 2023-08-11 | 0.293 | 8,687 | +0 | 0.00% | 2,544 |
| 2023-08-14 | 2023-08-10 | 0.293 | 8,687 | +0 | 0.00% | 2,544 |
| 2023-08-11 | 2023-08-09 | 0.293 | 8,687 | +0 | 0.00% | 2,544 |
| 2023-08-10 | 2023-08-08 | 0.282 | 8,687 | +0 | 0.00% | 2,448 |
| 2023-08-09 | 2023-08-07 | 0.287 | 8,687 | +0 | 0.00% | 2,496 |
| 2023-08-08 | 2023-08-04 | 0.337 | 8,687 | +0 | 0.00% | 2,928 |
| 2023-08-07 | 2023-08-03 | 0.254 | 8,687 | +0 | 0.00% | 2,208 |
| 2023-08-04 | 2023-08-02 | 0.253 | 8,687 | +0 | 0.00% | 2,198 |
| 2023-08-03 | 2023-08-01 | 0.253 | 8,687 | +0 | 0.00% | 2,198 |
| 2023-08-02 | 2023-07-31 | 0.254 | 8,687 | +0 | 0.00% | 2,208 |
| 2023-08-01 | 2023-07-28 | 0.274 | 8,687 | +0 | 0.00% | 2,381 |
| 2023-07-31 | 2023-07-27 | 0.274 | 8,687 | +0 | 0.00% | 2,381 |
| 2023-07-28 | 2023-07-26 | 0.274 | 8,687 | +0 | 0.00% | 2,381 |
| 2023-07-27 | 2023-07-25 | 0.274 | 8,687 | +0 | 0.00% | 2,381 |
| 2023-07-26 | 2023-07-24 | 0.276 | 8,687 | +0 | 0.00% | 2,400 |
| 2023-07-25 | 2023-07-21 | 0.276 | 8,687 | +0 | 0.00% | 2,400 |
| 2023-07-24 | 2023-07-20 | 0.276 | 8,687 | +0 | 0.00% | 2,400 |
| 2023-07-21 | 2023-07-19 | 0.207 | 8,687 | +0 | 0.00% | 1,795 |
| 2023-07-20 | 2023-07-18 | 0.207 | 8,687 | +0 | 0.00% | 1,795 |
| 2023-07-19 | 2023-07-14 | 0.210 | 8,687 | +0 | 0.00% | 1,824 |
| 2023-07-18 | 2023-07-13 | 0.177 | 8,687 | +0 | 0.00% | 1,536 |
| 2023-07-14 | 2023-07-12 | 0.190 | 8,687 | +0 | 0.00% | 1,651 |
| 2023-07-13 | 2023-07-11 | 0.200 | 8,687 | +0 | 0.00% | 1,738 |
| 2023-07-12 | 2023-07-10 | 0.212 | 8,687 | +0 | 0.00% | 1,843 |
| 2023-07-11 | 2023-07-07 | 0.218 | 8,687 | +0 | 0.00% | 1,891 |
| 2023-07-10 | 2023-07-06 | 0.207 | 8,687 | +0 | 0.00% | 1,795 |
| 2023-07-07 | 2023-07-05 | 0.207 | 8,687 | +0 | 0.00% | 1,795 |
| 2023-07-06 | 2023-07-04 | 0.207 | 8,687 | +0 | 0.00% | 1,795 |
| 2023-07-05 | 2023-07-03 | 0.180 | 8,687 | +0 | 0.00% | 1,565 |
| 2023-07-04 | 2023-06-30 | 0.227 | 8,687 | +0 | 0.00% | 1,968 |
| 2023-07-03 | 2023-06-29 | 0.227 | 8,687 | +0 | 0.00% | 1,968 |
| 2023-06-30 | 2023-06-28 | 0.227 | 8,687 | +0 | 0.00% | 1,968 |
| 2023-06-29 | 2023-06-27 | 0.227 | 8,687 | +0 | 0.00% | 1,968 |
| 2023-06-28 | 2023-06-26 | 0.227 | 8,687 | +0 | 0.00% | 1,968 |
| 2023-06-27 | 2023-06-23 | 0.232 | 8,687 | +0 | 0.00% | 2,016 |
| 2023-06-26 | 2023-06-21 | 0.232 | 8,687 | +0 | 0.00% | 2,016 |
| 2023-06-23 | 2023-06-20 | 0.232 | 8,687 | +0 | 0.00% | 2,016 |
| 2023-06-21 | 2023-06-19 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-06-20 | 2023-06-16 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-06-19 | 2023-06-15 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-06-16 | 2023-06-14 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-06-15 | 2023-06-13 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-06-14 | 2023-06-12 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-06-13 | 2023-06-09 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-06-12 | 2023-06-08 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-06-09 | 2023-06-07 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-06-08 | 2023-06-06 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-06-07 | 2023-06-05 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-06-06 | 2023-06-02 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-06-05 | 2023-06-01 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-06-02 | 2023-05-31 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-06-01 | 2023-05-30 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-05-31 | 2023-05-29 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-05-30 | 2023-05-25 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-05-29 | 2023-05-24 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-05-25 | 2023-05-23 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-05-24 | 2023-05-22 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-05-23 | 2023-05-19 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-05-22 | 2023-05-18 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-05-19 | 2023-05-17 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-05-18 | 2023-05-16 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-05-17 | 2023-05-15 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-05-16 | 2023-05-12 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-05-15 | 2023-05-11 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-05-12 | 2023-05-10 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-05-11 | 2023-05-09 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-05-10 | 2023-05-08 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-05-09 | 2023-05-05 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-05-08 | 2023-05-04 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-05-05 | 2023-05-03 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-05-04 | 2023-05-02 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-05-03 | 2023-04-28 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-05-02 | 2023-04-27 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-04-28 | 2023-04-26 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-04-27 | 2023-04-25 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-04-26 | 2023-04-24 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-04-25 | 2023-04-21 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2023-04-24 | 2023-04-20 | 0.249 | 8,687 | +0 | 0.00% | 2,160 |
| 2023-04-21 | 2023-04-19 | 0.249 | 8,687 | +0 | 0.00% | 2,160 |
| 2023-04-20 | 2023-04-18 | 0.249 | 8,687 | +0 | 0.00% | 2,160 |
| 2023-04-19 | 2023-04-17 | 0.249 | 8,687 | +0 | 0.00% | 2,160 |
| 2023-04-18 | 2023-04-14 | 0.249 | 8,687 | +0 | 0.00% | 2,160 |
| 2023-04-17 | 2023-04-13 | 0.254 | 8,687 | +0 | 0.00% | 2,208 |
| 2023-04-14 | 2023-04-12 | 0.254 | 8,687 | +0 | 0.00% | 2,208 |
| 2023-04-13 | 2023-04-11 | 0.254 | 8,687 | +0 | 0.00% | 2,208 |
| 2023-04-12 | 2023-04-06 | 0.254 | 8,687 | +0 | 0.00% | 2,208 |
| 2023-04-11 | 2023-04-04 | 0.254 | 8,687 | +0 | 0.00% | 2,208 |
| 2023-04-06 | 2023-04-03 | 0.254 | 8,687 | +0 | 0.00% | 2,208 |
| 2023-04-04 | 2023-03-31 | 0.254 | 8,687 | +0 | 0.00% | 2,208 |
| 2023-04-03 | 2023-03-30 | 0.203 | 8,687 | +0 | 0.00% | 1,766 |
| 2023-03-31 | 2023-03-29 | 0.203 | 8,687 | +0 | 0.00% | 1,766 |
| 2023-03-30 | 2023-03-28 | 0.203 | 8,687 | +0 | 0.00% | 1,766 |
| 2023-03-29 | 2023-03-27 | 0.203 | 8,687 | +0 | 0.00% | 1,766 |
| 2023-03-28 | 2023-03-24 | 0.203 | 8,687 | +0 | 0.00% | 1,766 |
| 2023-03-27 | 2023-03-23 | 0.203 | 8,687 | +0 | 0.00% | 1,766 |
| 2023-03-24 | 2023-03-22 | 0.203 | 8,687 | +0 | 0.00% | 1,766 |
| 2023-03-23 | 2023-03-21 | 0.203 | 8,687 | +0 | 0.00% | 1,766 |
| 2023-03-22 | 2023-03-20 | 0.203 | 8,687 | +0 | 0.00% | 1,766 |
| 2023-03-21 | 2023-03-17 | 0.203 | 8,687 | +0 | 0.00% | 1,766 |
| 2023-03-20 | 2023-03-16 | 0.203 | 8,687 | +0 | 0.00% | 1,766 |
| 2023-03-17 | 2023-03-15 | 0.203 | 8,687 | +0 | 0.00% | 1,766 |
| 2023-03-16 | 2023-03-14 | 0.203 | 8,687 | +0 | 0.00% | 1,766 |
| 2023-03-15 | 2023-03-13 | 0.203 | 8,687 | +0 | 0.00% | 1,766 |
| 2023-03-14 | 2023-03-10 | 0.203 | 8,687 | +0 | 0.00% | 1,766 |
| 2023-03-13 | 2023-03-09 | 0.203 | 8,687 | +0 | 0.00% | 1,766 |
| 2023-03-10 | 2023-03-08 | 0.203 | 8,687 | +0 | 0.00% | 1,766 |
| 2023-03-09 | 2023-03-07 | 0.203 | 8,687 | +0 | 0.00% | 1,766 |
| 2023-03-08 | 2023-03-06 | 0.203 | 8,687 | +0 | 0.00% | 1,766 |
| 2023-03-07 | 2023-03-03 | 0.203 | 8,687 | +0 | 0.00% | 1,766 |
| 2023-03-06 | 2023-03-02 | 0.203 | 8,687 | +0 | 0.00% | 1,766 |
| 2023-03-03 | 2023-03-01 | 0.203 | 8,687 | +0 | 0.00% | 1,766 |
| 2023-03-02 | 2023-02-28 | 0.177 | 8,687 | +0 | 0.00% | 1,536 |
| 2023-03-01 | 2023-02-27 | 0.177 | 8,687 | +0 | 0.00% | 1,536 |
| 2023-02-28 | 2023-02-24 | 0.177 | 8,687 | +0 | 0.00% | 1,536 |
| 2023-02-27 | 2023-02-23 | 0.178 | 8,687 | +0 | 0.00% | 1,546 |
| 2023-02-24 | 2023-02-22 | 0.204 | 8,687 | +0 | 0.00% | 1,776 |
| 2023-02-23 | 2023-02-21 | 0.204 | 8,687 | +0 | 0.00% | 1,776 |
| 2023-02-22 | 2023-02-20 | 0.204 | 8,687 | +0 | 0.00% | 1,776 |
| 2023-02-21 | 2023-02-17 | 0.204 | 8,687 | +0 | 0.00% | 1,776 |
| 2023-02-20 | 2023-02-16 | 0.214 | 8,687 | +0 | 0.00% | 1,862 |
| 2023-02-17 | 2023-02-15 | 0.214 | 8,687 | +0 | 0.00% | 1,862 |
| 2023-02-16 | 2023-02-14 | 0.214 | 8,687 | +0 | 0.00% | 1,862 |
| 2023-02-15 | 2023-02-13 | 0.214 | 8,687 | +0 | 0.00% | 1,862 |
| 2023-02-14 | 2023-02-10 | 0.214 | 8,687 | +0 | 0.00% | 1,862 |
| 2023-02-13 | 2023-02-09 | 0.214 | 8,687 | +0 | 0.00% | 1,862 |
| 2023-02-10 | 2023-02-08 | 0.214 | 8,687 | +0 | 0.00% | 1,862 |
| 2023-02-09 | 2023-02-07 | 0.214 | 8,687 | +0 | 0.00% | 1,862 |
| 2023-02-08 | 2023-02-06 | 0.214 | 8,687 | +0 | 0.00% | 1,862 |
| 2023-02-07 | 2023-02-03 | 0.214 | 8,687 | +0 | 0.00% | 1,862 |
| 2023-02-06 | 2023-02-02 | 0.214 | 8,687 | +0 | 0.00% | 1,862 |
| 2023-02-03 | 2023-02-01 | 0.214 | 8,687 | +0 | 0.00% | 1,862 |
| 2023-02-02 | 2023-01-31 | 0.214 | 8,687 | +0 | 0.00% | 1,862 |
| 2023-02-01 | 2023-01-30 | 0.214 | 8,687 | +0 | 0.00% | 1,862 |
| 2023-01-31 | 2023-01-27 | 0.214 | 8,687 | +0 | 0.00% | 1,862 |
| 2023-01-30 | 2023-01-26 | 0.214 | 8,687 | +0 | 0.00% | 1,862 |
| 2023-01-27 | 2023-01-20 | 0.214 | 8,687 | +0 | 0.00% | 1,862 |
| 2023-01-26 | 2023-01-19 | 0.214 | 8,687 | +0 | 0.00% | 1,862 |
| 2023-01-20 | 2023-01-18 | 0.214 | 8,687 | +0 | 0.00% | 1,862 |
| 2023-01-19 | 2023-01-17 | 0.214 | 8,687 | +0 | 0.00% | 1,862 |
| 2023-01-18 | 2023-01-16 | 0.214 | 8,687 | +0 | 0.00% | 1,862 |
| 2023-01-17 | 2023-01-13 | 0.214 | 8,687 | +0 | 0.00% | 1,862 |
| 2023-01-16 | 2023-01-12 | 0.214 | 8,687 | +0 | 0.00% | 1,862 |
| 2023-01-13 | 2023-01-11 | 0.214 | 8,687 | +0 | 0.00% | 1,862 |
| 2023-01-12 | 2023-01-10 | 0.214 | 8,687 | +0 | 0.00% | 1,862 |
| 2023-01-11 | 2023-01-09 | 0.214 | 8,687 | +0 | 0.00% | 1,862 |
| 2023-01-10 | 2023-01-06 | 0.214 | 8,687 | +0 | 0.00% | 1,862 |
| 2023-01-09 | 2023-01-05 | 0.215 | 8,687 | +0 | 0.00% | 1,872 |
| 2023-01-06 | 2023-01-04 | 0.215 | 8,687 | +0 | 0.00% | 1,872 |
| 2023-01-05 | 2023-01-03 | 0.215 | 8,687 | +0 | 0.00% | 1,872 |
| 2023-01-04 | 2022-12-30 | 0.215 | 8,687 | +0 | 0.00% | 1,872 |
| 2023-01-03 | 2022-12-29 | 0.215 | 8,687 | +0 | 0.00% | 1,872 |
| 2022-12-30 | 2022-12-28 | 0.215 | 8,687 | +0 | 0.00% | 1,872 |
| 2022-12-29 | 2022-12-23 | 0.215 | 8,687 | +0 | 0.00% | 1,872 |
| 2022-12-28 | 2022-12-22 | 0.215 | 8,687 | +0 | 0.00% | 1,872 |
| 2022-12-23 | 2022-12-21 | 0.215 | 8,687 | +0 | 0.00% | 1,872 |
| 2022-12-22 | 2022-12-20 | 0.215 | 8,687 | +0 | 0.00% | 1,872 |
| 2022-12-21 | 2022-12-19 | 0.215 | 8,687 | +0 | 0.00% | 1,872 |
| 2022-12-20 | 2022-12-16 | 0.215 | 8,687 | +0 | 0.00% | 1,872 |
| 2022-12-19 | 2022-12-15 | 0.232 | 8,687 | +0 | 0.00% | 2,016 |
| 2022-12-16 | 2022-12-14 | 0.232 | 8,687 | +0 | 0.00% | 2,016 |
| 2022-12-15 | 2022-12-13 | 0.242 | 8,687 | +0 | 0.00% | 2,102 |
| 2022-12-14 | 2022-12-12 | 0.242 | 8,687 | +0 | 0.00% | 2,102 |
| 2022-12-13 | 2022-12-09 | 0.242 | 8,687 | +0 | 0.00% | 2,102 |
| 2022-12-12 | 2022-12-08 | 0.241 | 8,687 | +0 | 0.00% | 2,093 |
| 2022-12-09 | 2022-12-07 | 0.210 | 8,687 | +0 | 0.00% | 1,824 |
| 2022-12-08 | 2022-12-06 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2022-12-07 | 2022-12-05 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2022-12-06 | 2022-12-02 | 0.208 | 8,687 | +0 | 0.00% | 1,805 |
| 2022-12-05 | 2022-12-01 | 0.208 | 8,687 | +0 | 0.00% | 1,805 |
| 2022-12-02 | 2022-11-30 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2022-12-01 | 2022-11-29 | 0.204 | 8,687 | +0 | 0.00% | 1,776 |
| 2022-11-30 | 2022-11-28 | 0.204 | 8,687 | +0 | 0.00% | 1,776 |
| 2022-11-29 | 2022-11-25 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2022-11-28 | 2022-11-24 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2022-11-25 | 2022-11-23 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2022-11-24 | 2022-11-22 | 0.239 | 8,687 | +0 | 0.00% | 2,074 |
| 2022-11-23 | 2022-11-21 | 0.232 | 8,687 | +0 | 0.00% | 2,016 |
| 2022-11-22 | 2022-11-18 | 0.232 | 8,687 | +0 | 0.00% | 2,016 |
| 2022-11-21 | 2022-11-17 | 0.232 | 8,687 | +0 | 0.00% | 2,016 |
| 2022-11-18 | 2022-11-16 | 0.232 | 8,687 | +0 | 0.00% | 2,016 |
| 2022-11-17 | 2022-11-15 | 0.231 | 8,687 | +0 | 0.00% | 2,006 |
| 2022-11-16 | 2022-11-14 | 0.232 | 8,687 | +0 | 0.00% | 2,016 |
| 2022-11-15 | 2022-11-11 | 0.236 | 8,687 | +0 | 0.00% | 2,054 |
| 2022-11-14 | 2022-11-10 | 0.236 | 8,687 | +0 | 0.00% | 2,054 |
| 2022-11-11 | 2022-11-09 | 0.232 | 8,687 | +0 | 0.00% | 2,016 |
| 2022-11-10 | 2022-11-08 | 0.232 | 8,687 | +0 | 0.00% | 2,016 |
| 2022-11-09 | 2022-11-07 | 0.232 | 8,687 | +0 | 0.00% | 2,016 |
| 2022-11-08 | 2022-11-04 | 0.232 | 8,687 | +0 | 0.00% | 2,016 |
| 2022-11-07 | 2022-11-03 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2022-11-04 | 2022-11-02 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2022-11-03 | 2022-11-01 | 0.225 | 8,687 | +0 | 0.00% | 1,958 |
| 2022-11-02 | 2022-10-31 | 0.178 | 8,687 | +0 | 0.00% | 1,546 |
| 2022-11-01 | 2022-10-28 | 0.178 | 8,687 | +0 | 0.00% | 1,546 |
| 2022-10-31 | 2022-10-27 | 0.178 | 8,687 | +0 | 0.00% | 1,546 |
| 2022-10-28 | 2022-10-26 | 0.177 | 8,687 | +0 | 0.00% | 1,536 |
| 2022-10-27 | 2022-10-25 | 0.177 | 8,687 | +0 | 0.00% | 1,536 |
| 2022-10-26 | 2022-10-24 | 0.182 | 8,687 | +0 | 0.00% | 1,584 |
| 2022-10-25 | 2022-10-21 | 0.160 | 8,687 | +0 | 0.00% | 1,392 |
| 2022-10-24 | 2022-10-20 | 0.157 | 8,687 | +0 | 0.00% | 1,363 |
| 2022-10-21 | 2022-10-19 | 0.155 | 8,687 | +0 | 0.00% | 1,344 |
| 2022-10-20 | 2022-10-18 | 0.154 | 8,687 | +0 | 0.00% | 1,334 |
| 2022-10-19 | 2022-10-17 | 0.182 | 8,687 | +0 | 0.00% | 1,584 |
| 2022-10-18 | 2022-10-14 | 0.197 | 8,687 | +0 | 0.00% | 1,709 |
| 2022-10-17 | 2022-10-13 | 0.158 | 8,687 | +0 | 0.00% | 1,373 |
| 2022-10-14 | 2022-10-12 | 0.158 | 8,687 | +0 | 0.00% | 1,373 |
| 2022-10-13 | 2022-10-11 | 0.158 | 8,687 | +0 | 0.00% | 1,373 |
| 2022-10-12 | 2022-10-10 | 0.158 | 8,687 | +0 | 0.00% | 1,373 |
| 2022-10-11 | 2022-10-07 | 0.159 | 8,687 | +0 | 0.00% | 1,382 |
| 2022-10-10 | 2022-10-06 | 0.166 | 8,687 | +0 | 0.00% | 1,440 |
| 2022-10-07 | 2022-10-05 | 0.169 | 8,687 | +0 | 0.00% | 1,469 |
| 2022-10-06 | 2022-10-03 | 0.169 | 8,687 | +0 | 0.00% | 1,469 |
| 2022-10-05 | 2022-09-30 | 0.169 | 8,687 | +0 | 0.00% | 1,469 |
| 2022-10-03 | 2022-09-29 | 0.169 | 8,687 | +0 | 0.00% | 1,469 |
| 2022-09-30 | 2022-09-28 | 0.168 | 8,687 | +0 | 0.00% | 1,459 |
| 2022-09-29 | 2022-09-27 | 0.167 | 8,687 | +0 | 0.00% | 1,450 |
| 2022-09-28 | 2022-09-26 | 0.176 | 8,687 | +0 | 0.00% | 1,526 |
| 2022-09-27 | 2022-09-23 | 0.176 | 8,687 | +0 | 0.00% | 1,526 |
| 2022-09-26 | 2022-09-22 | 0.182 | 8,687 | +0 | 0.00% | 1,584 |
| 2022-09-23 | 2022-09-21 | 0.182 | 8,687 | +0 | 0.00% | 1,584 |
| 2022-09-22 | 2022-09-20 | 0.199 | 8,687 | +0 | 0.00% | 1,728 |
| 2022-09-21 | 2022-09-19 | 0.209 | 8,687 | +0 | 0.00% | 1,814 |
| 2022-09-20 | 2022-09-16 | 0.214 | 8,687 | +0 | 0.00% | 1,862 |
| 2022-09-19 | 2022-09-15 | 0.214 | 8,687 | +0 | 0.00% | 1,862 |
| 2022-09-16 | 2022-09-14 | 0.185 | 8,687 | +0 | 0.00% | 1,603 |
| 2022-09-15 | 2022-09-13 | 0.183 | 8,687 | +0 | 0.00% | 1,594 |
| 2022-09-14 | 2022-09-09 | 0.183 | 8,687 | +0 | 0.00% | 1,594 |
| 2022-09-13 | 2022-09-08 | 0.181 | 8,687 | +0 | 0.00% | 1,574 |
| 2022-09-09 | 2022-09-07 | 0.167 | 8,687 | +0 | 0.00% | 1,450 |
| 2022-09-08 | 2022-09-06 | 0.167 | 8,687 | +0 | 0.00% | 1,450 |
| 2022-09-07 | 2022-09-05 | 0.188 | 8,687 | +0 | 0.00% | 1,632 |
| 2022-09-06 | 2022-09-02 | 0.188 | 8,687 | +0 | 0.00% | 1,632 |
| 2022-09-05 | 2022-09-01 | 0.188 | 8,687 | +0 | 0.00% | 1,632 |
| 2022-09-02 | 2022-08-31 | 0.188 | 8,687 | +0 | 0.00% | 1,632 |
| 2022-09-01 | 2022-08-30 | 0.188 | 8,687 | +0 | 0.00% | 1,632 |
| 2022-08-31 | 2022-08-29 | 0.188 | 8,687 | +0 | 0.00% | 1,632 |
| 2022-08-30 | 2022-08-26 | 0.188 | 8,687 | +0 | 0.00% | 1,632 |
| 2022-08-29 | 2022-08-25 | 0.188 | 8,687 | +0 | 0.00% | 1,632 |
| 2022-08-26 | 2022-08-24 | 0.188 | 8,687 | +0 | 0.00% | 1,632 |
| 2022-08-25 | 2022-08-23 | 0.188 | 8,687 | +0 | 0.00% | 1,632 |
| 2022-08-24 | 2022-08-22 | 0.188 | 8,687 | +0 | 0.00% | 1,632 |
| 2022-08-23 | 2022-08-19 | 0.186 | 8,687 | +0 | 0.00% | 1,613 |
| 2022-08-22 | 2022-08-18 | 0.186 | 8,687 | +0 | 0.00% | 1,613 |
| 2022-08-19 | 2022-08-17 | 0.186 | 8,687 | +0 | 0.00% | 1,613 |
| 2022-08-18 | 2022-08-16 | 0.186 | 8,687 | +0 | 0.00% | 1,613 |
| 2022-08-17 | 2022-08-15 | 0.186 | 8,687 | +0 | 0.00% | 1,613 |
| 2022-08-16 | 2022-08-12 | 0.186 | 8,687 | +0 | 0.00% | 1,613 |
| 2022-08-15 | 2022-08-11 | 0.189 | 8,687 | +0 | 0.00% | 1,642 |
| 2022-08-12 | 2022-08-10 | 0.188 | 8,687 | +0 | 0.00% | 1,632 |
| 2022-08-11 | 2022-08-09 | 0.197 | 8,687 | +0 | 0.00% | 1,709 |
| 2022-08-10 | 2022-08-08 | 0.197 | 8,687 | +0 | 0.00% | 1,709 |
| 2022-08-09 | 2022-08-05 | 0.197 | 8,687 | +0 | 0.00% | 1,709 |
| 2022-08-08 | 2022-08-04 | 0.197 | 8,687 | +0 | 0.00% | 1,709 |
| 2022-08-05 | 2022-08-03 | 0.197 | 8,687 | +0 | 0.00% | 1,709 |
| 2022-08-04 | 2022-08-02 | 0.199 | 8,687 | +0 | 0.00% | 1,728 |
| 2022-08-03 | 2022-08-01 | 0.209 | 8,687 | +0 | 0.00% | 1,814 |
| 2022-08-02 | 2022-07-29 | 0.245 | 8,687 | +0 | 0.00% | 2,131 |
| 2022-08-01 | 2022-07-28 | 0.182 | 8,687 | +0 | 0.00% | 1,584 |
| 2022-07-29 | 2022-07-27 | 0.182 | 8,687 | +0 | 0.00% | 1,584 |
| 2022-07-28 | 2022-07-26 | 0.188 | 8,687 | +0 | 0.00% | 1,632 |
| 2022-07-27 | 2022-07-25 | 0.188 | 8,687 | +0 | 0.00% | 1,632 |
| 2022-07-26 | 2022-07-22 | 0.188 | 8,687 | +0 | 0.00% | 1,632 |
| 2022-07-25 | 2022-07-21 | 0.188 | 8,687 | +0 | 0.00% | 1,632 |
| 2022-07-22 | 2022-07-20 | 0.203 | 8,687 | +0 | 0.00% | 1,766 |
| 2022-07-21 | 2022-07-19 | 0.200 | 8,687 | +0 | 0.00% | 1,738 |
| 2022-07-20 | 2022-07-18 | 0.200 | 8,687 | +0 | 0.00% | 1,738 |
| 2022-07-19 | 2022-07-15 | 0.220 | 8,687 | +0 | 0.00% | 1,910 |
| 2022-07-18 | 2022-07-14 | 0.243 | 8,687 | +0 | 0.00% | 2,112 |
| 2022-07-15 | 2022-07-13 | 0.232 | 8,687 | +0 | 0.00% | 2,016 |
| 2022-07-14 | 2022-07-12 | 0.232 | 8,687 | +0 | 0.00% | 2,016 |
| 2022-07-13 | 2022-07-11 | 0.232 | 8,687 | +0 | 0.00% | 2,016 |
| 2022-07-12 | 2022-07-08 | 0.232 | 8,687 | +0 | 0.00% | 2,016 |
| 2022-07-11 | 2022-07-07 | 0.227 | 8,687 | +0 | 0.00% | 1,968 |
| 2022-07-08 | 2022-07-06 | 0.227 | 8,687 | +0 | 0.00% | 1,968 |
| 2022-07-07 | 2022-07-05 | 0.227 | 8,687 | +0 | 0.00% | 1,968 |
| 2022-07-06 | 2022-07-04 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2022-07-05 | 2022-06-30 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2022-07-04 | 2022-06-29 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2022-06-30 | 2022-06-28 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2022-06-29 | 2022-06-27 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2022-06-28 | 2022-06-24 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2022-06-27 | 2022-06-23 | 0.232 | 8,687 | +0 | 0.00% | 2,016 |
| 2022-06-24 | 2022-06-22 | 0.232 | 8,687 | +0 | 0.00% | 2,016 |
| 2022-06-23 | 2022-06-21 | 0.232 | 8,687 | +0 | 0.00% | 2,016 |
| 2022-06-22 | 2022-06-20 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2022-06-21 | 2022-06-17 | 0.222 | 8,687 | +0 | 0.00% | 1,930 |
| 2022-06-20 | 2022-06-16 | 0.222 | 8,687 | +0 | 0.00% | 1,930 |
| 2022-06-17 | 2022-06-15 | 0.228 | 8,687 | +0 | 0.00% | 1,978 |
| 2022-06-16 | 2022-06-14 | 0.228 | 8,687 | +0 | 0.00% | 1,978 |
| 2022-06-15 | 2022-06-13 | 0.229 | 8,687 | +0 | 0.00% | 1,987 |
| 2022-06-14 | 2022-06-10 | 0.229 | 8,687 | +0 | 0.00% | 1,987 |
| 2022-06-13 | 2022-06-09 | 0.229 | 8,687 | +0 | 0.00% | 1,987 |
| 2022-06-10 | 2022-06-08 | 0.229 | 8,687 | +0 | 0.00% | 1,987 |
| 2022-06-09 | 2022-06-07 | 0.229 | 8,687 | +0 | 0.00% | 1,987 |
| 2022-06-08 | 2022-06-06 | 0.227 | 8,687 | +0 | 0.00% | 1,968 |
| 2022-06-07 | 2022-06-02 | 0.227 | 8,687 | +0 | 0.00% | 1,968 |
| 2022-06-06 | 2022-06-01 | 0.227 | 8,687 | +0 | 0.00% | 1,968 |
| 2022-06-02 | 2022-05-31 | 0.227 | 8,687 | +0 | 0.00% | 1,968 |
| 2022-06-01 | 2022-05-30 | 0.227 | 8,687 | +0 | 0.00% | 1,968 |
| 2022-05-31 | 2022-05-27 | 0.227 | 8,687 | +0 | 0.00% | 1,968 |
| 2022-05-30 | 2022-05-26 | 0.227 | 8,687 | +0 | 0.00% | 1,968 |
| 2022-05-27 | 2022-05-25 | 0.227 | 8,687 | +0 | 0.00% | 1,968 |
| 2022-05-26 | 2022-05-24 | 0.227 | 8,687 | +0 | 0.00% | 1,968 |
| 2022-05-25 | 2022-05-23 | 0.227 | 8,687 | +0 | 0.00% | 1,968 |
| 2022-05-24 | 2022-05-20 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2022-05-23 | 2022-05-19 | 0.221 | 8,687 | +0 | 0.00% | 1,920 |
| 2022-05-20 | 2022-05-18 | 0.227 | 8,687 | +0 | 0.00% | 1,968 |
| 2022-05-19 | 2022-05-17 | 0.227 | 8,687 | +0 | 0.00% | 1,968 |
| 2022-05-18 | 2022-05-16 | 0.227 | 8,687 | +0 | 0.00% | 1,968 |
| 2022-05-17 | 2022-05-13 | 0.227 | 8,687 | +0 | 0.00% | 1,968 |
| 2022-05-16 | 2022-05-12 | 0.245 | 8,687 | +0 | 0.00% | 2,131 |
| 2022-05-13 | 2022-05-11 | 0.251 | 8,687 | +0 | 0.00% | 2,179 |
| 2022-05-12 | 2022-05-10 | 0.251 | 8,687 | +0 | 0.00% | 2,179 |
| 2022-05-11 | 2022-05-06 | 0.251 | 8,687 | +0 | 0.00% | 2,179 |
| 2022-05-10 | 2022-05-05 | 0.276 | 8,687 | +0 | 0.00% | 2,400 |
| 2022-05-06 | 2022-05-04 | 0.276 | 8,687 | +0 | 0.00% | 2,400 |
| 2022-05-05 | 2022-05-03 | 0.276 | 8,687 | +0 | 0.00% | 2,400 |
| 2022-05-04 | 2022-04-29 | 0.274 | 8,687 | +0 | 0.00% | 2,381 |
| 2022-05-03 | 2022-04-28 | 0.275 | 8,687 | +0 | 0.00% | 2,390 |
| 2022-04-29 | 2022-04-27 | 0.275 | 8,687 | +0 | 0.00% | 2,390 |
| 2022-04-28 | 2022-04-26 | 0.275 | 8,687 | +0 | 0.00% | 2,390 |
| 2022-04-27 | 2022-04-25 | 0.275 | 8,687 | +0 | 0.00% | 2,390 |
| 2022-04-26 | 2022-04-22 | 0.276 | 8,687 | +0 | 0.00% | 2,400 |
| 2022-04-25 | 2022-04-21 | 0.287 | 8,687 | +0 | 0.00% | 2,496 |
| 2022-04-22 | 2022-04-20 | 0.287 | 8,687 | +0 | 0.00% | 2,496 |
| 2022-04-21 | 2022-04-19 | 0.287 | 8,687 | +0 | 0.00% | 2,496 |
| 2022-04-20 | 2022-04-14 | 0.287 | 8,687 | +0 | 0.00% | 2,496 |
| 2022-04-19 | 2022-04-13 | 0.287 | 8,687 | +0 | 0.00% | 2,496 |
| 2022-04-14 | 2022-04-12 | 0.287 | 8,687 | +0 | 0.00% | 2,496 |
| 2022-04-13 | 2022-04-11 | 0.276 | 8,687 | +0 | 0.00% | 2,400 |
| 2022-04-12 | 2022-04-08 | 0.276 | 8,687 | +0 | 0.00% | 2,400 |
| 2022-04-11 | 2022-04-07 | 0.254 | 8,687 | +0 | 0.00% | 2,208 |
| 2022-04-08 | 2022-04-06 | 0.254 | 8,687 | +0 | 0.00% | 2,208 |
| 2022-04-07 | 2022-04-04 | 0.257 | 8,687 | +0 | 0.00% | 2,237 |
| 2022-04-06 | 2022-04-01 | 0.257 | 8,687 | +0 | 0.00% | 2,237 |
| 2022-04-04 | 2022-03-31 | 0.257 | 8,687 | +0 | 0.00% | 2,237 |
| 2022-04-01 | 2022-03-30 | 0.269 | 8,687 | +0 | 0.00% | 2,333 |
| 2022-03-31 | 2022-03-29 | 0.255 | 8,687 | +0 | 0.00% | 2,217 |
| 2022-03-30 | 2022-03-28 | 0.282 | 8,687 | +0 | 0.00% | 2,448 |
| 2022-03-29 | 2022-03-25 | 0.293 | 8,687 | +0 | 0.00% | 2,544 |
| 2022-03-28 | 2022-03-24 | 0.270 | 8,687 | +0 | 0.00% | 2,342 |
| 2022-03-25 | 2022-03-23 | 0.265 | 8,687 | +0 | 0.00% | 2,304 |
| 2022-03-24 | 2022-03-22 | 0.265 | 8,687 | +0 | 0.00% | 2,304 |
| 2022-03-23 | 2022-03-21 | 0.276 | 8,687 | +0 | 0.00% | 2,400 |
| 2022-03-22 | 2022-03-18 | 0.276 | 8,687 | +0 | 0.00% | 2,400 |
| 2022-03-21 | 2022-03-17 | 0.276 | 8,687 | +0 | 0.00% | 2,400 |
| 2022-03-18 | 2022-03-16 | 0.249 | 8,687 | +0 | 0.00% | 2,160 |
| 2022-03-17 | 2022-03-15 | 0.254 | 8,687 | +0 | 0.00% | 2,208 |
| 2022-03-16 | 2022-03-14 | 0.269 | 8,687 | +0 | 0.00% | 2,333 |
| 2022-03-15 | 2022-03-11 | 0.282 | 8,687 | +0 | 0.00% | 2,448 |
| 2022-03-14 | 2022-03-10 | 0.282 | 8,687 | +0 | 0.00% | 2,448 |
| 2022-03-11 | 2022-03-09 | 0.276 | 8,687 | +0 | 0.00% | 2,400 |
| 2022-03-10 | 2022-03-08 | 0.287 | 8,687 | +0 | 0.00% | 2,496 |
| 2022-03-09 | 2022-03-07 | 0.287 | 8,687 | +0 | 0.00% | 2,496 |
| 2022-03-08 | 2022-03-04 | 0.298 | 8,687 | +0 | 0.00% | 2,592 |
| 2022-03-07 | 2022-03-03 | 0.365 | 8,687 | +0 | 0.00% | 3,168 |
| 2022-03-04 | 2022-03-02 | 0.298 | 8,687 | +0 | 0.00% | 2,592 |
| 2022-03-03 | 2022-03-01 | 0.309 | 8,687 | +0 | 0.00% | 2,688 |
| 2022-03-02 | 2022-02-28 | 0.309 | 8,687 | +0 | 0.00% | 2,688 |
| 2022-03-01 | 2022-02-25 | 0.309 | 8,687 | +0 | 0.00% | 2,688 |
| 2022-02-28 | 2022-02-24 | 0.309 | 8,687 | +0 | 0.00% | 2,688 |
| 2022-02-25 | 2022-02-23 | 0.309 | 8,687 | +0 | 0.00% | 2,688 |
| 2022-02-24 | 2022-02-22 | 0.309 | 8,687 | +0 | 0.00% | 2,688 |
| 2022-02-23 | 2022-02-21 | 0.309 | 8,687 | +0 | 0.00% | 2,688 |
| 2022-02-22 | 2022-02-18 | 0.304 | 8,687 | +0 | 0.00% | 2,640 |
| 2022-02-21 | 2022-02-17 | 0.304 | 8,687 | +0 | 0.00% | 2,640 |
| 2022-02-18 | 2022-02-16 | 0.298 | 8,687 | +0 | 0.00% | 2,592 |
| 2022-02-17 | 2022-02-15 | 0.298 | 8,687 | +0 | 0.00% | 2,592 |
| 2022-02-16 | 2022-02-14 | 0.326 | 8,687 | +0 | 0.00% | 2,832 |
| 2022-02-15 | 2022-02-11 | 0.332 | 8,687 | +0 | 0.00% | 2,880 |
| 2022-02-14 | 2022-02-10 | 0.343 | 8,687 | +0 | 0.00% | 2,976 |
| 2022-02-11 | 2022-02-09 | 0.343 | 8,687 | +0 | 0.00% | 2,976 |
| 2022-02-10 | 2022-02-08 | 0.337 | 8,687 | +0 | 0.00% | 2,928 |
| 2022-02-09 | 2022-02-07 | 0.326 | 8,687 | +0 | 0.00% | 2,832 |
| 2022-02-08 | 2022-02-04 | 0.326 | 8,687 | +0 | 0.00% | 2,832 |
| 2022-02-07 | 2022-01-31 | 0.332 | 8,687 | +0 | 0.00% | 2,880 |
| 2022-02-04 | 2022-01-27 | 0.332 | 8,687 | +0 | 0.00% | 2,880 |
| 2022-01-28 | 2022-01-26 | 0.332 | 8,687 | +0 | 0.00% | 2,880 |
| 2022-01-27 | 2022-01-25 | 0.332 | 8,687 | +0 | 0.00% | 2,880 |
| 2022-01-26 | 2022-01-24 | 0.332 | 8,687 | +0 | 0.00% | 2,880 |
| 2022-01-25 | 2022-01-21 | 0.354 | 8,687 | +0 | 0.00% | 3,072 |
| 2022-01-24 | 2022-01-20 | 0.354 | 8,687 | +0 | 0.00% | 3,072 |
| 2022-01-21 | 2022-01-19 | 0.354 | 8,687 | +0 | 0.00% | 3,072 |
| 2022-01-20 | 2022-01-18 | 0.365 | 8,687 | +0 | 0.00% | 3,168 |
| 2022-01-19 | 2022-01-17 | 0.370 | 8,687 | +0 | 0.00% | 3,216 |
| 2022-01-18 | 2022-01-14 | 0.387 | 8,687 | +0 | 0.00% | 3,360 |
| 2022-01-17 | 2022-01-13 | 0.343 | 8,687 | +0 | 0.00% | 2,976 |
| 2022-01-14 | 2022-01-12 | 0.376 | 8,687 | +0 | 0.00% | 3,264 |
| 2022-01-13 | 2022-01-11 | 0.376 | 8,687 | +0 | 0.00% | 3,264 |
| 2022-01-12 | 2022-01-10 | 0.387 | 8,687 | +0 | 0.00% | 3,360 |
| 2022-01-11 | 2022-01-07 | 0.359 | 8,687 | +0 | 0.00% | 3,120 |
| 2022-01-10 | 2022-01-06 | 0.354 | 8,687 | +0 | 0.00% | 3,072 |
| 2022-01-07 | 2022-01-05 | 0.365 | 8,687 | +0 | 0.00% | 3,168 |
| 2022-01-06 | 2022-01-04 | 0.365 | 8,687 | +0 | 0.00% | 3,168 |
| 2022-01-05 | 2022-01-03 | 0.365 | 8,687 | +0 | 0.00% | 3,168 |
| 2022-01-04 | 2021-12-31 | 0.376 | 8,687 | +0 | 0.00% | 3,264 |
| 2022-01-03 | 2021-12-29 | 0.376 | 8,687 | +0 | 0.00% | 3,264 |
| 2021-12-30 | 2021-12-28 | 0.376 | 8,687 | +0 | 0.00% | 3,264 |
| 2021-12-29 | 2021-12-24 | 0.376 | 8,687 | -7,240 | 0.00% | 3,264 |
| 2021-12-16 | 2021-12-14 | 0.354 | 15,927 | +7,240 | 0.00% | 5,632 |
| 2021-10-18 | 2021-10-12 | 0.652 | 8,687 | -173,748 | 0.00% | 5,664 |
| 2021-10-15 | 2021-10-11 | 0.663 | 182,435 | +173,748 | 0.02% | 120,960 |
| 2021-09-29 | 2021-09-27 | 0.807 | 8,687 | -79,635 | 0.00% | 7,008 |
| 2021-09-28 | 2021-09-24 | 0.873 | 88,322 | +79,635 | 0.01% | 77,104 |
| 2021-09-21 | 2021-09-17 | 0.928 | 8,687 | -115,832 | 0.00% | 8,064 |
| 2021-09-20 | 2021-09-16 | 0.906 | 124,519 | +115,832 | 0.02% | 112,832 |
| 2020-12-08 | 2020-12-04 | 0.262 | 8,687 | -1,921 | 0.00% | 2,280 |
| 2020-09-15 | 2020-09-11 | 0.271 | 10,608 | -34,478 | 0.00% | 2,880 |
| 2020-09-14 | 2020-09-10 | 0.290 | 45,086 | +34,478 | 0.01% | 13,056 |
| 2019-12-18 | 2019-12-16 | 0.443 | 10,608 | -12,819 | 0.00% | 4,704 |
| 2018-01-15 | 2018-01-11 | 1.556 | 23,427 | +12,819 | 0.01% | 36,464 |
| 2016-03-09 | 2016-03-07 | 0.896 | 10,608 | -222,778 | 0.00% | 9,504 |
| 2016-03-07 | 2016-03-03 | 0.950 | 233,386 | -2,784,722 | 0.05% | 221,760 |
| 2016-03-04 | 2016-03-02 | 1.511 | 3,018,108 | -309,414 | 0.68% | 4,561,103 |
| 2016-02-16 | 2016-02-12 | 7.420 | 3,327,522 | +884,039 | 0.75% | 24,691,840 |
| 2016-02-12 | 2016-02-05 | 6.425 | 2,443,483 | +2,210,097 | 0.55% | 15,699,519 |
| 2015-12-09 | 2015-12-07 | 8.597 | 233,386 | +222,778 | 0.05% | 2,006,398 |
| 2015-10-29 | 2015-10-27 | 8.054 | 10,608 | +10,608 | 0.00% | 85,436 |
| 2015-03-20 | 2015-03-18 | 6.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy