History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2025-10-13 | 2025-10-09 | 0.330 | 5,200 | +0 | 0.00% | 1,716 |
| 2025-10-10 | 2025-10-08 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2025-10-09 | 2025-10-06 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2025-10-08 | 2025-10-03 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2025-10-06 | 2025-10-02 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2025-10-03 | 2025-09-30 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2025-10-02 | 2025-09-29 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2025-09-30 | 2025-09-26 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2025-09-29 | 2025-09-25 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2025-09-26 | 2025-09-24 | 0.300 | 5,200 | +0 | 0.00% | 1,560 |
| 2025-09-25 | 2025-09-23 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2025-09-24 | 2025-09-22 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2025-09-23 | 2025-09-19 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2025-09-22 | 2025-09-18 | 0.320 | 5,200 | +0 | 0.00% | 1,664 |
| 2025-09-19 | 2025-09-17 | 0.325 | 5,200 | +0 | 0.00% | 1,690 |
| 2025-09-18 | 2025-09-16 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2025-09-17 | 2025-09-15 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2025-09-16 | 2025-09-12 | 0.335 | 5,200 | +0 | 0.00% | 1,742 |
| 2025-09-15 | 2025-09-11 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2025-09-12 | 2025-09-10 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2025-09-11 | 2025-09-09 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2025-09-10 | 2025-09-08 | 0.340 | 5,200 | +0 | 0.00% | 1,768 |
| 2025-09-09 | 2025-09-05 | 0.345 | 5,200 | +0 | 0.00% | 1,794 |
| 2025-09-08 | 2025-09-04 | 0.310 | 5,200 | +0 | 0.00% | 1,612 |
| 2025-09-05 | 2025-09-03 | 0.330 | 5,200 | +0 | 0.00% | 1,716 |
| 2025-09-04 | 2025-09-02 | 0.330 | 5,200 | +0 | 0.00% | 1,716 |
| 2025-09-03 | 2025-09-01 | 0.351 | 5,200 | +0 | 0.00% | 1,824 |
| 2025-09-02 | 2025-08-29 | 0.356 | 5,200 | +161 | 0.00% | 1,851 |
| 2025-09-01 | 2025-08-28 | 0.361 | 5,039 | +0 | 0.00% | 1,820 |
| 2025-08-29 | 2025-08-27 | 0.361 | 5,039 | +0 | 0.00% | 1,820 |
| 2025-08-28 | 2025-08-26 | 0.361 | 5,039 | +0 | 0.00% | 1,820 |
| 2025-08-27 | 2025-08-25 | 0.361 | 5,039 | +0 | 0.00% | 1,820 |
| 2025-08-26 | 2025-08-22 | 0.377 | 5,039 | +0 | 0.00% | 1,898 |
| 2025-08-25 | 2025-08-21 | 0.366 | 5,039 | +0 | 0.00% | 1,846 |
| 2025-08-22 | 2025-08-20 | 0.377 | 5,039 | +0 | 0.00% | 1,898 |
| 2025-08-21 | 2025-08-19 | 0.361 | 5,039 | +0 | 0.00% | 1,820 |
| 2025-08-20 | 2025-08-18 | 0.361 | 5,039 | +0 | 0.00% | 1,820 |
| 2025-08-19 | 2025-08-15 | 0.341 | 5,039 | +0 | 0.00% | 1,716 |
| 2025-08-18 | 2025-08-14 | 0.341 | 5,039 | +0 | 0.00% | 1,716 |
| 2025-08-15 | 2025-08-13 | 0.341 | 5,039 | +0 | 0.00% | 1,716 |
| 2025-08-14 | 2025-08-12 | 0.341 | 5,039 | +0 | 0.00% | 1,716 |
| 2025-08-13 | 2025-08-11 | 0.346 | 5,039 | +0 | 0.00% | 1,742 |
| 2025-08-12 | 2025-08-08 | 0.346 | 5,039 | +0 | 0.00% | 1,742 |
| 2025-08-11 | 2025-08-07 | 0.346 | 5,039 | +0 | 0.00% | 1,742 |
| 2025-08-08 | 2025-08-06 | 0.346 | 5,039 | +0 | 0.00% | 1,742 |
| 2025-08-07 | 2025-08-05 | 0.346 | 5,039 | +0 | 0.00% | 1,742 |
| 2025-08-06 | 2025-08-04 | 0.341 | 5,039 | +0 | 0.00% | 1,716 |
| 2025-08-05 | 2025-08-01 | 0.341 | 5,039 | +0 | 0.00% | 1,716 |
| 2025-08-04 | 2025-07-31 | 0.366 | 5,039 | +0 | 0.00% | 1,846 |
| 2025-08-01 | 2025-07-30 | 0.341 | 5,039 | +0 | 0.00% | 1,716 |
| 2025-07-31 | 2025-07-29 | 0.341 | 5,039 | +0 | 0.00% | 1,716 |
| 2025-07-30 | 2025-07-28 | 0.335 | 5,039 | +0 | 0.00% | 1,690 |
| 2025-07-29 | 2025-07-25 | 0.330 | 5,039 | +0 | 0.00% | 1,664 |
| 2025-07-28 | 2025-07-24 | 0.330 | 5,039 | +0 | 0.00% | 1,664 |
| 2025-07-25 | 2025-07-23 | 0.294 | 5,039 | +0 | 0.00% | 1,482 |
| 2025-07-24 | 2025-07-22 | 0.299 | 5,039 | +0 | 0.00% | 1,508 |
| 2025-07-23 | 2025-07-21 | 0.304 | 5,039 | +0 | 0.00% | 1,534 |
| 2025-07-22 | 2025-07-18 | 0.304 | 5,039 | +0 | 0.00% | 1,534 |
| 2025-07-21 | 2025-07-17 | 0.346 | 5,039 | +0 | 0.00% | 1,742 |
| 2025-07-18 | 2025-07-16 | 0.299 | 5,039 | +0 | 0.00% | 1,508 |
| 2025-07-17 | 2025-07-15 | 0.294 | 5,039 | +0 | 0.00% | 1,482 |
| 2025-07-16 | 2025-07-14 | 0.294 | 5,039 | +0 | 0.00% | 1,482 |
| 2025-07-15 | 2025-07-11 | 0.279 | 5,039 | +0 | 0.00% | 1,404 |
| 2025-07-14 | 2025-07-10 | 0.279 | 5,039 | +0 | 0.00% | 1,404 |
| 2025-07-11 | 2025-07-09 | 0.279 | 5,039 | +0 | 0.00% | 1,404 |
| 2025-07-10 | 2025-07-08 | 0.294 | 5,039 | +0 | 0.00% | 1,482 |
| 2025-07-09 | 2025-07-07 | 0.294 | 5,039 | +0 | 0.00% | 1,482 |
| 2025-07-08 | 2025-07-04 | 0.294 | 5,039 | +0 | 0.00% | 1,482 |
| 2025-07-07 | 2025-07-03 | 0.294 | 5,039 | +0 | 0.00% | 1,482 |
| 2025-07-04 | 2025-07-02 | 0.284 | 5,039 | +0 | 0.00% | 1,430 |
| 2025-07-03 | 2025-06-30 | 0.273 | 5,039 | +0 | 0.00% | 1,378 |
| 2025-07-02 | 2025-06-27 | 0.241 | 5,039 | +0 | 0.00% | 1,217 |
| 2025-06-30 | 2025-06-26 | 0.241 | 5,039 | +0 | 0.00% | 1,217 |
| 2025-06-27 | 2025-06-25 | 0.241 | 5,039 | +0 | 0.00% | 1,217 |
| 2025-06-26 | 2025-06-24 | 0.241 | 5,039 | +0 | 0.00% | 1,217 |
| 2025-06-25 | 2025-06-23 | 0.242 | 5,039 | +0 | 0.00% | 1,222 |
| 2025-06-24 | 2025-06-20 | 0.237 | 5,039 | +0 | 0.00% | 1,196 |
| 2025-06-23 | 2025-06-19 | 0.232 | 5,039 | +0 | 0.00% | 1,170 |
| 2025-06-20 | 2025-06-18 | 0.232 | 5,039 | +0 | 0.00% | 1,170 |
| 2025-06-19 | 2025-06-17 | 0.232 | 5,039 | +0 | 0.00% | 1,170 |
| 2025-06-18 | 2025-06-16 | 0.244 | 5,039 | +0 | 0.00% | 1,227 |
| 2025-06-17 | 2025-06-13 | 0.236 | 5,039 | +0 | 0.00% | 1,191 |
| 2025-06-16 | 2025-06-12 | 0.237 | 5,039 | +0 | 0.00% | 1,196 |
| 2025-06-13 | 2025-06-11 | 0.242 | 5,039 | +0 | 0.00% | 1,222 |
| 2025-06-12 | 2025-06-10 | 0.244 | 5,039 | +0 | 0.00% | 1,227 |
| 2025-06-11 | 2025-06-09 | 0.231 | 5,039 | +0 | 0.00% | 1,165 |
| 2025-06-10 | 2025-06-06 | 0.238 | 5,039 | +0 | 0.00% | 1,201 |
| 2025-06-09 | 2025-06-05 | 0.238 | 5,039 | +0 | 0.00% | 1,201 |
| 2025-06-06 | 2025-06-04 | 0.248 | 5,039 | +0 | 0.00% | 1,248 |
| 2025-06-05 | 2025-06-03 | 0.255 | 5,039 | +0 | 0.00% | 1,284 |
| 2025-06-04 | 2025-06-02 | 0.208 | 5,039 | +0 | 0.00% | 1,050 |
| 2025-06-03 | 2025-05-30 | 0.240 | 5,039 | +0 | 0.00% | 1,212 |
| 2025-06-02 | 2025-05-29 | 0.239 | 5,039 | +0 | 0.00% | 1,206 |
| 2025-05-30 | 2025-05-28 | 0.239 | 5,039 | +0 | 0.00% | 1,206 |
| 2025-05-29 | 2025-05-27 | 0.245 | 5,039 | +0 | 0.00% | 1,232 |
| 2025-05-28 | 2025-05-26 | 0.248 | 5,039 | +0 | 0.00% | 1,248 |
| 2025-05-27 | 2025-05-23 | 0.237 | 5,039 | +0 | 0.00% | 1,196 |
| 2025-05-26 | 2025-05-22 | 0.241 | 5,039 | +0 | 0.00% | 1,217 |
| 2025-05-23 | 2025-05-21 | 0.232 | 5,039 | +0 | 0.00% | 1,170 |
| 2025-05-22 | 2025-05-20 | 0.207 | 5,039 | +0 | 0.00% | 1,045 |
| 2025-05-21 | 2025-05-19 | 0.211 | 5,039 | +0 | 0.00% | 1,061 |
| 2025-05-20 | 2025-05-16 | 0.221 | 5,039 | +0 | 0.00% | 1,113 |
| 2025-05-19 | 2025-05-15 | 0.221 | 5,039 | +0 | 0.00% | 1,113 |
| 2025-05-16 | 2025-05-14 | 0.223 | 5,039 | +0 | 0.00% | 1,123 |
| 2025-05-15 | 2025-05-13 | 0.223 | 5,039 | +0 | 0.00% | 1,123 |
| 2025-05-14 | 2025-05-12 | 0.206 | 5,039 | +0 | 0.00% | 1,040 |
| 2025-05-13 | 2025-05-09 | 0.214 | 5,039 | +0 | 0.00% | 1,076 |
| 2025-05-12 | 2025-05-08 | 0.224 | 5,039 | +0 | 0.00% | 1,128 |
| 2025-05-09 | 2025-05-07 | 0.234 | 5,039 | +0 | 0.00% | 1,180 |
| 2025-05-08 | 2025-05-06 | 0.234 | 5,039 | +0 | 0.00% | 1,180 |
| 2025-05-07 | 2025-05-02 | 0.235 | 5,039 | +0 | 0.00% | 1,186 |
| 2025-05-06 | 2025-04-30 | 0.235 | 5,039 | +0 | 0.00% | 1,186 |
| 2025-05-02 | 2025-04-29 | 0.234 | 5,039 | +0 | 0.00% | 1,180 |
| 2025-04-30 | 2025-04-28 | 0.237 | 5,039 | +0 | 0.00% | 1,196 |
| 2025-04-29 | 2025-04-25 | 0.237 | 5,039 | +0 | 0.00% | 1,196 |
| 2025-04-28 | 2025-04-24 | 0.252 | 5,039 | +0 | 0.00% | 1,269 |
| 2025-04-25 | 2025-04-23 | 0.252 | 5,039 | +0 | 0.00% | 1,269 |
| 2025-04-24 | 2025-04-22 | 0.252 | 5,039 | +0 | 0.00% | 1,269 |
| 2025-04-23 | 2025-04-17 | 0.234 | 5,039 | +0 | 0.00% | 1,180 |
| 2025-04-22 | 2025-04-16 | 0.234 | 5,039 | +0 | 0.00% | 1,180 |
| 2025-04-17 | 2025-04-15 | 0.232 | 5,039 | +0 | 0.00% | 1,170 |
| 2025-04-16 | 2025-04-14 | 0.235 | 5,039 | +0 | 0.00% | 1,186 |
| 2025-04-15 | 2025-04-11 | 0.237 | 5,039 | +0 | 0.00% | 1,196 |
| 2025-04-14 | 2025-04-10 | 0.237 | 5,039 | +0 | 0.00% | 1,196 |
| 2025-04-11 | 2025-04-09 | 0.237 | 5,039 | +0 | 0.00% | 1,196 |
| 2025-04-10 | 2025-04-08 | 0.186 | 5,039 | +0 | 0.00% | 936 |
| 2025-04-09 | 2025-04-07 | 0.204 | 5,039 | +0 | 0.00% | 1,030 |
| 2025-04-08 | 2025-04-03 | 0.219 | 5,039 | +0 | 0.00% | 1,102 |
| 2025-04-07 | 2025-04-02 | 0.222 | 5,039 | +0 | 0.00% | 1,118 |
| 2025-04-03 | 2025-04-01 | 0.230 | 5,039 | +0 | 0.00% | 1,160 |
| 2025-04-02 | 2025-03-31 | 0.233 | 5,039 | +0 | 0.00% | 1,175 |
| 2025-04-01 | 2025-03-28 | 0.235 | 5,039 | +0 | 0.00% | 1,186 |
| 2025-03-31 | 2025-03-27 | 0.235 | 5,039 | +0 | 0.00% | 1,186 |
| 2025-03-28 | 2025-03-26 | 0.251 | 5,039 | +0 | 0.00% | 1,263 |
| 2025-03-27 | 2025-03-25 | 0.252 | 5,039 | +0 | 0.00% | 1,269 |
| 2025-03-26 | 2025-03-24 | 0.252 | 5,039 | +0 | 0.00% | 1,269 |
| 2025-03-25 | 2025-03-21 | 0.252 | 5,039 | +0 | 0.00% | 1,269 |
| 2025-03-24 | 2025-03-20 | 0.253 | 5,039 | +0 | 0.00% | 1,274 |
| 2025-03-21 | 2025-03-19 | 0.253 | 5,039 | +0 | 0.00% | 1,274 |
| 2025-03-20 | 2025-03-18 | 0.253 | 5,039 | +0 | 0.00% | 1,274 |
| 2025-03-19 | 2025-03-17 | 0.249 | 5,039 | +0 | 0.00% | 1,253 |
| 2025-03-18 | 2025-03-14 | 0.248 | 5,039 | +0 | 0.00% | 1,248 |
| 2025-03-17 | 2025-03-13 | 0.255 | 5,039 | +0 | 0.00% | 1,284 |
| 2025-03-14 | 2025-03-12 | 0.247 | 5,039 | +0 | 0.00% | 1,243 |
| 2025-03-13 | 2025-03-11 | 0.247 | 5,039 | +0 | 0.00% | 1,243 |
| 2025-03-12 | 2025-03-10 | 0.208 | 5,039 | +0 | 0.00% | 1,050 |
| 2025-03-11 | 2025-03-07 | 0.228 | 5,039 | +0 | 0.00% | 1,149 |
| 2025-03-10 | 2025-03-06 | 0.223 | 5,039 | +0 | 0.00% | 1,123 |
| 2025-03-07 | 2025-03-05 | 0.221 | 5,039 | +0 | 0.00% | 1,113 |
| 2025-03-06 | 2025-03-04 | 0.221 | 5,039 | +0 | 0.00% | 1,113 |
| 2025-03-05 | 2025-03-03 | 0.206 | 5,039 | +0 | 0.00% | 1,040 |
| 2025-03-04 | 2025-02-28 | 0.217 | 5,039 | +0 | 0.00% | 1,092 |
| 2025-03-03 | 2025-02-27 | 0.227 | 5,039 | +0 | 0.00% | 1,144 |
| 2025-02-28 | 2025-02-26 | 0.206 | 5,039 | +0 | 0.00% | 1,040 |
| 2025-02-27 | 2025-02-25 | 0.206 | 5,039 | +0 | 0.00% | 1,040 |
| 2025-02-26 | 2025-02-24 | 0.217 | 5,039 | +0 | 0.00% | 1,092 |
| 2025-02-25 | 2025-02-21 | 0.202 | 5,039 | +0 | 0.00% | 1,019 |
| 2025-02-24 | 2025-02-20 | 0.202 | 5,039 | +0 | 0.00% | 1,019 |
| 2025-02-21 | 2025-02-19 | 0.202 | 5,039 | +0 | 0.00% | 1,019 |
| 2025-02-20 | 2025-02-18 | 0.202 | 5,039 | +0 | 0.00% | 1,019 |
| 2025-02-19 | 2025-02-17 | 0.197 | 5,039 | +0 | 0.00% | 993 |
| 2025-02-18 | 2025-02-14 | 0.202 | 5,039 | +0 | 0.00% | 1,019 |
| 2025-02-17 | 2025-02-13 | 0.188 | 5,039 | +0 | 0.00% | 946 |
| 2025-02-14 | 2025-02-12 | 0.204 | 5,039 | +0 | 0.00% | 1,030 |
| 2025-02-13 | 2025-02-11 | 0.204 | 5,039 | +0 | 0.00% | 1,030 |
| 2025-02-12 | 2025-02-10 | 0.196 | 5,039 | +0 | 0.00% | 988 |
| 2025-02-11 | 2025-02-07 | 0.196 | 5,039 | +0 | 0.00% | 988 |
| 2025-02-10 | 2025-02-06 | 0.200 | 5,039 | +0 | 0.00% | 1,009 |
| 2025-02-07 | 2025-02-05 | 0.196 | 5,039 | +0 | 0.00% | 988 |
| 2025-02-06 | 2025-02-04 | 0.200 | 5,039 | +0 | 0.00% | 1,009 |
| 2025-02-05 | 2025-02-03 | 0.205 | 5,039 | +0 | 0.00% | 1,035 |
| 2025-02-04 | 2025-01-28 | 0.200 | 5,039 | +0 | 0.00% | 1,009 |
| 2025-02-03 | 2025-01-24 | 0.200 | 5,039 | +0 | 0.00% | 1,009 |
| 2025-01-27 | 2025-01-23 | 0.200 | 5,039 | +0 | 0.00% | 1,009 |
| 2025-01-24 | 2025-01-22 | 0.200 | 5,039 | +0 | 0.00% | 1,009 |
| 2025-01-23 | 2025-01-21 | 0.200 | 5,039 | +0 | 0.00% | 1,009 |
| 2025-01-22 | 2025-01-20 | 0.200 | 5,039 | +0 | 0.00% | 1,009 |
| 2025-01-21 | 2025-01-17 | 0.200 | 5,039 | +0 | 0.00% | 1,009 |
| 2025-01-20 | 2025-01-16 | 0.200 | 5,039 | +0 | 0.00% | 1,009 |
| 2025-01-17 | 2025-01-15 | 0.200 | 5,039 | +0 | 0.00% | 1,009 |
| 2025-01-16 | 2025-01-14 | 0.170 | 5,039 | +0 | 0.00% | 858 |
| 2025-01-15 | 2025-01-13 | 0.170 | 5,039 | +0 | 0.00% | 858 |
| 2025-01-14 | 2025-01-10 | 0.177 | 5,039 | +0 | 0.00% | 894 |
| 2025-01-13 | 2025-01-09 | 0.177 | 5,039 | +0 | 0.00% | 894 |
| 2025-01-10 | 2025-01-08 | 0.206 | 5,039 | +0 | 0.00% | 1,040 |
| 2025-01-09 | 2025-01-07 | 0.206 | 5,039 | +0 | 0.00% | 1,040 |
| 2025-01-08 | 2025-01-06 | 0.206 | 5,039 | +0 | 0.00% | 1,040 |
| 2025-01-07 | 2025-01-03 | 0.205 | 5,039 | +0 | 0.00% | 1,035 |
| 2025-01-06 | 2025-01-02 | 0.205 | 5,039 | +0 | 0.00% | 1,035 |
| 2025-01-03 | 2024-12-31 | 0.200 | 5,039 | +0 | 0.00% | 1,009 |
| 2025-01-02 | 2024-12-27 | 0.158 | 5,039 | +0 | 0.00% | 796 |
| 2024-12-30 | 2024-12-24 | 0.158 | 5,039 | +0 | 0.00% | 796 |
| 2024-12-27 | 2024-12-20 | 0.158 | 5,039 | +0 | 0.00% | 796 |
| 2024-12-23 | 2024-12-19 | 0.165 | 5,039 | +0 | 0.00% | 832 |
| 2024-12-20 | 2024-12-18 | 0.165 | 5,039 | +0 | 0.00% | 832 |
| 2024-12-19 | 2024-12-17 | 0.165 | 5,039 | +0 | 0.00% | 832 |
| 2024-12-18 | 2024-12-16 | 0.165 | 5,039 | +0 | 0.00% | 832 |
| 2024-12-17 | 2024-12-13 | 0.165 | 5,039 | +0 | 0.00% | 832 |
| 2024-12-16 | 2024-12-12 | 0.173 | 5,039 | +0 | 0.00% | 874 |
| 2024-12-13 | 2024-12-11 | 0.173 | 5,039 | +0 | 0.00% | 874 |
| 2024-12-12 | 2024-12-10 | 0.173 | 5,039 | +0 | 0.00% | 874 |
| 2024-12-11 | 2024-12-09 | 0.180 | 5,039 | +0 | 0.00% | 905 |
| 2024-12-10 | 2024-12-06 | 0.196 | 5,039 | +0 | 0.00% | 988 |
| 2024-12-09 | 2024-12-05 | 0.196 | 5,039 | +0 | 0.00% | 988 |
| 2024-12-06 | 2024-12-04 | 0.198 | 5,039 | +0 | 0.00% | 998 |
| 2024-12-05 | 2024-12-03 | 0.186 | 5,039 | +0 | 0.00% | 936 |
| 2024-12-04 | 2024-12-02 | 0.204 | 5,039 | +0 | 0.00% | 1,030 |
| 2024-12-03 | 2024-11-29 | 0.148 | 5,039 | +0 | 0.00% | 744 |
| 2024-12-02 | 2024-11-28 | 0.148 | 5,039 | +0 | 0.00% | 744 |
| 2024-11-29 | 2024-11-27 | 0.154 | 5,039 | +0 | 0.00% | 775 |
| 2024-11-28 | 2024-11-26 | 0.154 | 5,039 | +0 | 0.00% | 775 |
| 2024-11-27 | 2024-11-25 | 0.154 | 5,039 | +0 | 0.00% | 775 |
| 2024-11-26 | 2024-11-22 | 0.154 | 5,039 | +0 | 0.00% | 775 |
| 2024-11-25 | 2024-11-21 | 0.154 | 5,039 | +0 | 0.00% | 775 |
| 2024-11-22 | 2024-11-20 | 0.155 | 5,039 | +0 | 0.00% | 780 |
| 2024-11-21 | 2024-11-19 | 0.153 | 5,039 | +0 | 0.00% | 770 |
| 2024-11-20 | 2024-11-18 | 0.153 | 5,039 | +0 | 0.00% | 770 |
| 2024-11-19 | 2024-11-15 | 0.153 | 5,039 | +0 | 0.00% | 770 |
| 2024-11-18 | 2024-11-14 | 0.153 | 5,039 | +0 | 0.00% | 770 |
| 2024-11-15 | 2024-11-13 | 0.153 | 5,039 | +0 | 0.00% | 770 |
| 2024-11-14 | 2024-11-12 | 0.153 | 5,039 | +0 | 0.00% | 770 |
| 2024-11-13 | 2024-11-11 | 0.153 | 5,039 | +0 | 0.00% | 770 |
| 2024-11-12 | 2024-11-08 | 0.153 | 5,039 | +0 | 0.00% | 770 |
| 2024-11-11 | 2024-11-07 | 0.152 | 5,039 | +0 | 0.00% | 764 |
| 2024-11-08 | 2024-11-06 | 0.159 | 5,039 | +0 | 0.00% | 801 |
| 2024-11-07 | 2024-11-05 | 0.159 | 5,039 | +0 | 0.00% | 801 |
| 2024-11-06 | 2024-11-04 | 0.159 | 5,039 | +0 | 0.00% | 801 |
| 2024-11-05 | 2024-11-01 | 0.155 | 5,039 | +0 | 0.00% | 780 |
| 2024-11-04 | 2024-10-31 | 0.155 | 5,039 | +0 | 0.00% | 780 |
| 2024-11-01 | 2024-10-30 | 0.147 | 5,039 | +0 | 0.00% | 738 |
| 2024-10-31 | 2024-10-29 | 0.145 | 5,039 | +0 | 0.00% | 733 |
| 2024-10-30 | 2024-10-28 | 0.145 | 5,039 | +0 | 0.00% | 733 |
| 2024-10-29 | 2024-10-25 | 0.145 | 5,039 | +0 | 0.00% | 733 |
| 2024-10-28 | 2024-10-24 | 0.145 | 5,039 | +0 | 0.00% | 733 |
| 2024-10-25 | 2024-10-23 | 0.160 | 5,039 | +0 | 0.00% | 806 |
| 2024-10-24 | 2024-10-22 | 0.160 | 5,039 | +0 | 0.00% | 806 |
| 2024-10-23 | 2024-10-21 | 0.160 | 5,039 | +0 | 0.00% | 806 |
| 2024-10-22 | 2024-10-18 | 0.160 | 5,039 | +0 | 0.00% | 806 |
| 2024-10-21 | 2024-10-17 | 0.181 | 5,039 | +0 | 0.00% | 910 |
| 2024-10-18 | 2024-10-16 | 0.190 | 5,039 | +0 | 0.00% | 957 |
| 2024-10-17 | 2024-10-15 | 0.160 | 5,039 | +0 | 0.00% | 806 |
| 2024-10-16 | 2024-10-14 | 0.160 | 5,039 | +0 | 0.00% | 806 |
| 2024-10-15 | 2024-10-10 | 0.182 | 5,039 | +0 | 0.00% | 915 |
| 2024-10-14 | 2024-10-09 | 0.173 | 5,039 | +0 | 0.00% | 874 |
| 2024-10-10 | 2024-10-08 | 0.181 | 5,039 | +0 | 0.00% | 910 |
| 2024-10-09 | 2024-10-07 | 0.195 | 5,039 | +0 | 0.00% | 983 |
| 2024-10-08 | 2024-10-04 | 0.191 | 5,039 | +0 | 0.00% | 962 |
| 2024-10-07 | 2024-10-03 | 0.165 | 5,039 | +0 | 0.00% | 832 |
| 2024-10-04 | 2024-10-02 | 0.156 | 5,039 | +0 | 0.00% | 785 |
| 2024-10-03 | 2024-09-30 | 0.155 | 5,039 | +0 | 0.00% | 780 |
| 2024-10-02 | 2024-09-27 | 0.155 | 5,039 | +0 | 0.00% | 780 |
| 2024-09-30 | 2024-09-26 | 0.155 | 5,039 | +0 | 0.00% | 780 |
| 2024-09-27 | 2024-09-25 | 0.177 | 5,039 | +0 | 0.00% | 894 |
| 2024-09-26 | 2024-09-24 | 0.145 | 5,039 | +0 | 0.00% | 733 |
| 2024-09-25 | 2024-09-23 | 0.150 | 5,039 | +0 | 0.00% | 754 |
| 2024-09-24 | 2024-09-20 | 0.150 | 5,039 | +0 | 0.00% | 754 |
| 2024-09-23 | 2024-09-19 | 0.151 | 5,039 | +0 | 0.00% | 759 |
| 2024-09-20 | 2024-09-17 | 0.165 | 5,039 | +0 | 0.00% | 832 |
| 2024-09-19 | 2024-09-16 | 0.165 | 5,039 | +0 | 0.00% | 832 |
| 2024-09-17 | 2024-09-13 | 0.165 | 5,039 | +0 | 0.00% | 832 |
| 2024-09-16 | 2024-09-12 | 0.165 | 5,039 | +0 | 0.00% | 832 |
| 2024-09-13 | 2024-09-11 | 0.165 | 5,039 | +0 | 0.00% | 832 |
| 2024-09-12 | 2024-09-10 | 0.160 | 5,039 | +0 | 0.00% | 806 |
| 2024-09-11 | 2024-09-09 | 0.148 | 5,039 | +0 | 0.00% | 744 |
| 2024-09-10 | 2024-09-05 | 0.148 | 5,039 | +0 | 0.00% | 744 |
| 2024-09-09 | 2024-09-04 | 0.174 | 5,039 | +0 | 0.00% | 879 |
| 2024-09-05 | 2024-09-03 | 0.155 | 5,039 | +0 | 0.00% | 780 |
| 2024-09-04 | 2024-09-02 | 0.156 | 5,039 | +0 | 0.00% | 785 |
| 2024-09-03 | 2024-08-30 | 0.145 | 5,039 | +0 | 0.00% | 733 |
| 2024-09-02 | 2024-08-29 | 0.145 | 5,039 | +0 | 0.00% | 733 |
| 2024-08-30 | 2024-08-28 | 0.167 | 5,039 | +0 | 0.00% | 841 |
| 2024-08-29 | 2024-08-27 | 0.167 | 5,039 | +333 | 0.00% | 841 |
| 2024-08-28 | 2024-08-26 | 0.167 | 4,706 | +0 | 0.00% | 785 |
| 2024-08-27 | 2024-08-23 | 0.167 | 4,706 | +0 | 0.00% | 785 |
| 2024-08-26 | 2024-08-22 | 0.167 | 4,706 | +0 | 0.00% | 785 |
| 2024-08-23 | 2024-08-21 | 0.167 | 4,706 | +0 | 0.00% | 785 |
| 2024-08-22 | 2024-08-20 | 0.171 | 4,706 | +0 | 0.00% | 806 |
| 2024-08-21 | 2024-08-19 | 0.165 | 4,706 | +0 | 0.00% | 775 |
| 2024-08-20 | 2024-08-16 | 0.156 | 4,706 | +0 | 0.00% | 733 |
| 2024-08-19 | 2024-08-15 | 0.152 | 4,706 | +0 | 0.00% | 718 |
| 2024-08-16 | 2024-08-14 | 0.166 | 4,706 | +0 | 0.00% | 780 |
| 2024-08-15 | 2024-08-13 | 0.166 | 4,706 | +0 | 0.00% | 780 |
| 2024-08-14 | 2024-08-12 | 0.166 | 4,706 | +0 | 0.00% | 780 |
| 2024-08-13 | 2024-08-09 | 0.166 | 4,706 | +0 | 0.00% | 780 |
| 2024-08-12 | 2024-08-08 | 0.166 | 4,706 | +0 | 0.00% | 780 |
| 2024-08-09 | 2024-08-07 | 0.166 | 4,706 | +0 | 0.00% | 780 |
| 2024-08-08 | 2024-08-06 | 0.166 | 4,706 | +0 | 0.00% | 780 |
| 2024-08-07 | 2024-08-05 | 0.166 | 4,706 | +0 | 0.00% | 780 |
| 2024-08-06 | 2024-08-02 | 0.166 | 4,706 | +0 | 0.00% | 780 |
| 2024-08-05 | 2024-08-01 | 0.166 | 4,706 | +0 | 0.00% | 780 |
| 2024-08-02 | 2024-07-31 | 0.187 | 4,706 | +0 | 0.00% | 879 |
| 2024-08-01 | 2024-07-30 | 0.151 | 4,706 | +0 | 0.00% | 712 |
| 2024-07-31 | 2024-07-29 | 0.166 | 4,706 | +0 | 0.00% | 780 |
| 2024-07-30 | 2024-07-26 | 0.166 | 4,706 | +0 | 0.00% | 780 |
| 2024-07-29 | 2024-07-25 | 0.168 | 4,706 | +0 | 0.00% | 790 |
| 2024-07-26 | 2024-07-24 | 0.168 | 4,706 | +0 | 0.00% | 790 |
| 2024-07-25 | 2024-07-23 | 0.168 | 4,706 | +0 | 0.00% | 790 |
| 2024-07-24 | 2024-07-22 | 0.168 | 4,706 | +0 | 0.00% | 790 |
| 2024-07-23 | 2024-07-19 | 0.177 | 4,706 | +0 | 0.00% | 832 |
| 2024-07-22 | 2024-07-18 | 0.202 | 4,706 | +0 | 0.00% | 952 |
| 2024-07-19 | 2024-07-17 | 0.162 | 4,706 | +0 | 0.00% | 764 |
| 2024-07-18 | 2024-07-16 | 0.168 | 4,706 | +0 | 0.00% | 790 |
| 2024-07-17 | 2024-07-15 | 0.167 | 4,706 | +0 | 0.00% | 785 |
| 2024-07-16 | 2024-07-12 | 0.199 | 4,706 | +0 | 0.00% | 936 |
| 2024-07-15 | 2024-07-11 | 0.199 | 4,706 | +0 | 0.00% | 936 |
| 2024-07-12 | 2024-07-10 | 0.199 | 4,706 | +0 | 0.00% | 936 |
| 2024-07-11 | 2024-07-09 | 0.204 | 4,706 | +0 | 0.00% | 962 |
| 2024-07-10 | 2024-07-08 | 0.204 | 4,706 | +0 | 0.00% | 962 |
| 2024-07-09 | 2024-07-05 | 0.221 | 4,706 | +0 | 0.00% | 1,040 |
| 2024-07-08 | 2024-07-04 | 0.221 | 4,706 | +0 | 0.00% | 1,040 |
| 2024-07-05 | 2024-07-03 | 0.225 | 4,706 | +0 | 0.00% | 1,061 |
| 2024-07-04 | 2024-07-02 | 0.228 | 4,706 | +0 | 0.00% | 1,071 |
| 2024-07-03 | 2024-06-28 | 0.178 | 4,706 | +0 | 0.00% | 837 |
| 2024-07-02 | 2024-06-27 | 0.178 | 4,706 | +0 | 0.00% | 837 |
| 2024-06-28 | 2024-06-26 | 0.177 | 4,706 | +0 | 0.00% | 832 |
| 2024-06-27 | 2024-06-25 | 0.177 | 4,706 | +0 | 0.00% | 832 |
| 2024-06-26 | 2024-06-24 | 0.177 | 4,706 | +0 | 0.00% | 832 |
| 2024-06-25 | 2024-06-21 | 0.177 | 4,706 | +0 | 0.00% | 832 |
| 2024-06-24 | 2024-06-20 | 0.177 | 4,706 | +0 | 0.00% | 832 |
| 2024-06-21 | 2024-06-19 | 0.183 | 4,706 | +0 | 0.00% | 863 |
| 2024-06-20 | 2024-06-18 | 0.183 | 4,706 | +0 | 0.00% | 863 |
| 2024-06-19 | 2024-06-17 | 0.183 | 4,706 | +0 | 0.00% | 863 |
| 2024-06-18 | 2024-06-14 | 0.201 | 4,706 | +0 | 0.00% | 946 |
| 2024-06-17 | 2024-06-13 | 0.180 | 4,706 | +0 | 0.00% | 848 |
| 2024-06-14 | 2024-06-12 | 0.179 | 4,706 | +0 | 0.00% | 842 |
| 2024-06-13 | 2024-06-11 | 0.179 | 4,706 | +0 | 0.00% | 842 |
| 2024-06-12 | 2024-06-07 | 0.194 | 4,706 | +0 | 0.00% | 915 |
| 2024-06-11 | 2024-06-06 | 0.193 | 4,706 | +0 | 0.00% | 910 |
| 2024-06-07 | 2024-06-05 | 0.241 | 4,706 | +0 | 0.00% | 1,134 |
| 2024-06-06 | 2024-06-04 | 0.243 | 4,706 | +0 | 0.00% | 1,144 |
| 2024-06-05 | 2024-06-03 | 0.260 | 4,706 | +0 | 0.00% | 1,222 |
| 2024-06-04 | 2024-05-31 | 0.260 | 4,706 | +0 | 0.00% | 1,222 |
| 2024-06-03 | 2024-05-30 | 0.260 | 4,706 | +0 | 0.00% | 1,222 |
| 2024-05-31 | 2024-05-29 | 0.260 | 4,706 | +0 | 0.00% | 1,222 |
| 2024-05-30 | 2024-05-28 | 0.260 | 4,706 | +0 | 0.00% | 1,222 |
| 2024-05-29 | 2024-05-27 | 0.201 | 4,706 | +0 | 0.00% | 946 |
| 2024-05-28 | 2024-05-24 | 0.201 | 4,706 | +0 | 0.00% | 946 |
| 2024-05-27 | 2024-05-23 | 0.201 | 4,706 | +0 | 0.00% | 946 |
| 2024-05-24 | 2024-05-22 | 0.202 | 4,706 | +0 | 0.00% | 952 |
| 2024-05-23 | 2024-05-21 | 0.201 | 4,706 | +0 | 0.00% | 946 |
| 2024-05-22 | 2024-05-20 | 0.199 | 4,706 | +0 | 0.00% | 936 |
| 2024-05-21 | 2024-05-17 | 0.199 | 4,706 | +0 | 0.00% | 936 |
| 2024-05-20 | 2024-05-16 | 0.221 | 4,706 | +0 | 0.00% | 1,040 |
| 2024-05-17 | 2024-05-14 | 0.221 | 4,706 | +0 | 0.00% | 1,040 |
| 2024-05-16 | 2024-05-13 | 0.221 | 4,706 | +0 | 0.00% | 1,040 |
| 2024-05-14 | 2024-05-10 | 0.221 | 4,706 | +0 | 0.00% | 1,040 |
| 2024-05-13 | 2024-05-09 | 0.221 | 4,706 | +0 | 0.00% | 1,040 |
| 2024-05-10 | 2024-05-08 | 0.221 | 4,706 | +0 | 0.00% | 1,040 |
| 2024-05-09 | 2024-05-07 | 0.211 | 4,706 | +0 | 0.00% | 993 |
| 2024-05-08 | 2024-05-06 | 0.232 | 4,706 | +0 | 0.00% | 1,092 |
| 2024-05-07 | 2024-05-03 | 0.194 | 4,706 | +0 | 0.00% | 915 |
| 2024-05-06 | 2024-05-02 | 0.194 | 4,706 | +0 | 0.00% | 915 |
| 2024-05-03 | 2024-04-30 | 0.194 | 4,706 | +0 | 0.00% | 915 |
| 2024-05-02 | 2024-04-29 | 0.196 | 4,706 | +0 | 0.00% | 920 |
| 2024-04-30 | 2024-04-26 | 0.196 | 4,706 | +0 | 0.00% | 920 |
| 2024-04-29 | 2024-04-25 | 0.196 | 4,706 | +0 | 0.00% | 920 |
| 2024-04-26 | 2024-04-24 | 0.196 | 4,706 | +0 | 0.00% | 920 |
| 2024-04-25 | 2024-04-23 | 0.196 | 4,706 | +0 | 0.00% | 920 |
| 2024-04-24 | 2024-04-22 | 0.196 | 4,706 | +0 | 0.00% | 920 |
| 2024-04-23 | 2024-04-19 | 0.196 | 4,706 | +0 | 0.00% | 920 |
| 2024-04-22 | 2024-04-18 | 0.196 | 4,706 | +0 | 0.00% | 920 |
| 2024-04-19 | 2024-04-17 | 0.196 | 4,706 | +0 | 0.00% | 920 |
| 2024-04-18 | 2024-04-16 | 0.196 | 4,706 | +0 | 0.00% | 920 |
| 2024-04-17 | 2024-04-15 | 0.196 | 4,706 | +0 | 0.00% | 920 |
| 2024-04-16 | 2024-04-12 | 0.196 | 4,706 | +0 | 0.00% | 920 |
| 2024-04-15 | 2024-04-11 | 0.196 | 4,706 | +0 | 0.00% | 920 |
| 2024-04-12 | 2024-04-10 | 0.196 | 4,706 | +0 | 0.00% | 920 |
| 2024-04-11 | 2024-04-09 | 0.215 | 4,706 | +0 | 0.00% | 1,014 |
| 2024-04-10 | 2024-04-08 | 0.207 | 4,706 | +0 | 0.00% | 972 |
| 2024-04-09 | 2024-04-05 | 0.220 | 4,706 | +0 | 0.00% | 1,035 |
| 2024-04-08 | 2024-04-03 | 0.220 | 4,706 | +0 | 0.00% | 1,035 |
| 2024-04-05 | 2024-04-02 | 0.204 | 4,706 | +0 | 0.00% | 962 |
| 2024-04-03 | 2024-03-28 | 0.204 | 4,706 | +0 | 0.00% | 962 |
| 2024-04-02 | 2024-03-27 | 0.194 | 4,706 | +0 | 0.00% | 915 |
| 2024-03-28 | 2024-03-26 | 0.210 | 4,706 | +0 | 0.00% | 988 |
| 2024-03-27 | 2024-03-25 | 0.203 | 4,706 | +0 | 0.00% | 957 |
| 2024-03-26 | 2024-03-22 | 0.233 | 4,706 | +0 | 0.00% | 1,097 |
| 2024-03-25 | 2024-03-21 | 0.235 | 4,706 | +0 | 0.00% | 1,108 |
| 2024-03-22 | 2024-03-20 | 0.249 | 4,706 | +0 | 0.00% | 1,170 |
| 2024-03-21 | 2024-03-19 | 0.249 | 4,706 | +0 | 0.00% | 1,170 |
| 2024-03-20 | 2024-03-18 | 0.249 | 4,706 | +0 | 0.00% | 1,170 |
| 2024-03-19 | 2024-03-15 | 0.249 | 4,706 | +0 | 0.00% | 1,170 |
| 2024-03-18 | 2024-03-14 | 0.249 | 4,706 | +0 | 0.00% | 1,170 |
| 2024-03-15 | 2024-03-13 | 0.249 | 4,706 | +0 | 0.00% | 1,170 |
| 2024-03-14 | 2024-03-12 | 0.254 | 4,706 | +0 | 0.00% | 1,196 |
| 2024-03-13 | 2024-03-11 | 0.254 | 4,706 | -3,619 | 0.00% | 1,196 |
| 2021-11-02 | 2021-10-29 | 0.619 | 8,325 | -1,266,913 | 0.00% | 5,152 |
| 2021-11-01 | 2021-10-28 | 0.652 | 1,275,238 | +1,266,913 | 0.16% | 831,428 |
| 2021-10-08 | 2021-10-06 | 0.696 | 8,325 | -340,257 | 0.00% | 5,796 |
| 2021-10-07 | 2021-10-05 | 0.707 | 348,582 | +340,257 | 0.04% | 246,528 |
| 2021-09-14 | 2021-09-10 | 0.829 | 8,325 | -564,682 | 0.00% | 6,900 |
| 2021-09-13 | 2021-09-09 | 0.762 | 573,007 | +564,682 | 0.07% | 436,908 |
| 2021-09-03 | 2021-09-01 | 0.696 | 8,325 | -173,748 | 0.00% | 5,796 |
| 2021-09-02 | 2021-08-31 | 0.729 | 182,073 | +130,311 | 0.02% | 132,792 |
| 2021-09-01 | 2021-08-30 | 0.696 | 51,762 | -521,245 | 0.01% | 36,036 |
| 2021-08-31 | 2021-08-27 | 0.663 | 573,007 | +521,245 | 0.07% | 379,920 |
| 2021-07-26 | 2021-07-22 | 0.436 | 51,762 | -50,677 | 0.01% | 22,594 |
| 2021-07-19 | 2021-07-15 | 0.481 | 102,439 | -267,861 | 0.01% | 49,242 |
| 2021-07-16 | 2021-07-14 | 0.409 | 370,300 | -542,963 | 0.05% | 151,404 |
| 2021-07-15 | 2021-07-13 | 0.365 | 913,263 | +904,938 | 0.12% | 333,036 |
| 2021-07-08 | 2021-07-06 | 0.348 | 8,325 | -7,240 | 0.00% | 2,898 |
| 2021-07-06 | 2021-07-02 | 0.315 | 15,565 | -166,508 | 0.00% | 4,902 |
| 2021-07-05 | 2021-06-30 | 0.309 | 182,073 | +173,748 | 0.02% | 56,336 |
| 2021-06-30 | 2021-06-28 | 0.320 | 8,325 | -231,664 | 0.00% | 2,668 |
| 2021-06-29 | 2021-06-25 | 0.315 | 239,989 | +231,664 | 0.03% | 75,582 |
| 2021-03-26 | 2021-03-24 | 0.257 | 8,325 | -18,099 | 0.00% | 2,143 |
| 2021-03-23 | 2021-03-19 | 0.276 | 26,424 | -9,050 | 0.00% | 7,300 |
| 2020-12-08 | 2020-12-04 | 0.262 | 35,474 | -7,844 | 0.01% | 9,310 |
| 2020-04-08 | 2020-04-06 | 0.597 | 43,318 | -1,326 | 0.01% | 25,872 |
| 2020-04-06 | 2020-04-02 | 0.579 | 44,644 | +1,326 | 0.01% | 25,856 |
| 2020-02-28 | 2020-02-26 | 0.480 | 43,318 | -110,505 | 0.01% | 20,776 |
| 2020-02-11 | 2020-02-07 | 0.471 | 153,823 | -182,112 | 0.02% | 72,384 |
| 2019-12-04 | 2019-12-02 | 0.362 | 335,935 | +66,303 | 0.06% | 121,600 |
| 2019-11-28 | 2019-11-26 | 0.407 | 269,632 | +44,202 | 0.05% | 109,800 |
| 2019-11-22 | 2019-11-20 | 0.434 | 225,430 | +44,202 | 0.04% | 97,920 |
| 2019-11-13 | 2019-11-11 | 0.443 | 181,228 | -45,528 | 0.03% | 80,360 |
| 2019-11-01 | 2019-10-30 | 0.498 | 226,756 | +143,656 | 0.04% | 112,860 |
| 2019-10-31 | 2019-10-29 | 0.516 | 83,100 | +39,782 | 0.01% | 42,864 |
| 2019-06-03 | 2019-05-30 | 0.543 | 43,318 | -23,869 | 0.01% | 23,520 |
| 2019-05-30 | 2019-05-28 | 0.552 | 67,187 | -104,759 | 0.01% | 37,088 |
| 2019-04-09 | 2019-04-04 | 0.597 | 171,946 | -327,536 | 0.03% | 102,696 |
| 2019-04-01 | 2019-03-28 | 0.561 | 499,482 | +327,536 | 0.10% | 280,240 |
| 2019-03-08 | 2019-03-06 | 0.615 | 171,946 | -371,296 | 0.03% | 105,808 |
| 2019-03-07 | 2019-03-05 | 0.597 | 543,242 | -293,501 | 0.10% | 324,456 |
| 2019-03-05 | 2019-03-01 | 0.597 | 836,743 | -339,913 | 0.16% | 499,752 |
| 2019-02-28 | 2019-02-26 | 0.633 | 1,176,656 | +839,837 | 0.23% | 745,360 |
| 2019-02-15 | 2019-02-13 | 0.633 | 336,819 | +24,311 | 0.06% | 213,360 |
| 2019-02-11 | 2019-02-04 | 0.670 | 312,508 | -22,101 | 0.06% | 209,272 |
| 2019-02-08 | 2019-01-31 | 0.579 | 334,609 | -283,334 | 0.06% | 193,792 |
| 2019-02-01 | 2019-01-30 | 0.670 | 617,943 | -62,325 | 0.12% | 413,808 |
| 2019-01-31 | 2019-01-29 | 0.670 | 680,268 | -269,632 | 0.13% | 455,544 |
| 2019-01-30 | 2019-01-28 | 0.688 | 949,900 | -795,635 | 0.18% | 653,296 |
| 2019-01-29 | 2019-01-25 | 0.670 | 1,745,535 | -689,992 | 0.34% | 1,168,904 |
| 2019-01-25 | 2019-01-23 | 0.633 | 2,435,527 | -205,539 | 0.47% | 1,542,800 |
| 2019-01-24 | 2019-01-22 | 0.624 | 2,641,066 | -25,637 | 0.51% | 1,649,100 |
| 2019-01-21 | 2019-01-17 | 0.570 | 2,666,703 | +2,070,861 | 0.51% | 1,520,316 |
| 2019-01-18 | 2019-01-16 | 0.462 | 595,842 | +55,252 | 0.11% | 274,992 |
| 2019-01-17 | 2019-01-15 | 0.507 | 540,590 | +110,505 | 0.10% | 273,952 |
| 2019-01-16 | 2019-01-14 | 0.525 | 430,085 | +55,253 | 0.08% | 225,736 |
| 2019-01-07 | 2019-01-03 | 0.814 | 374,832 | +110,504 | 0.07% | 305,280 |
| 2018-12-21 | 2018-12-19 | 0.905 | 264,328 | +221,010 | 0.05% | 239,200 |
| 2018-12-20 | 2018-12-18 | 0.905 | 43,318 | -221,010 | 0.01% | 39,200 |
| 2018-12-19 | 2018-12-17 | 0.760 | 264,328 | +221,010 | 0.05% | 200,928 |
| 2018-12-17 | 2018-12-13 | 0.643 | 43,318 | -44,202 | 0.01% | 27,832 |
| 2018-12-14 | 2018-12-12 | 0.588 | 87,520 | -66,303 | 0.02% | 51,480 |
| 2018-12-11 | 2018-12-07 | 0.534 | 153,823 | +110,505 | 0.03% | 82,128 |
| 2018-12-04 | 2018-11-30 | 0.543 | 43,318 | -22,101 | 0.01% | 23,520 |
| 2018-12-03 | 2018-11-29 | 0.489 | 65,419 | -221,010 | 0.01% | 31,968 |
| 2018-11-30 | 2018-11-28 | 0.516 | 286,429 | +22,101 | 0.06% | 147,744 |
| 2018-11-29 | 2018-11-27 | 0.407 | 264,328 | +221,010 | 0.05% | 107,640 |
| 2018-11-23 | 2018-11-21 | 0.344 | 43,318 | -8,398 | 0.01% | 14,896 |
| 2018-11-21 | 2018-11-19 | 0.344 | 51,716 | -33,152 | 0.01% | 17,784 |
| 2018-10-03 | 2018-09-28 | 0.362 | 84,868 | -243,110 | 0.02% | 30,720 |
| 2018-10-02 | 2018-09-27 | 0.362 | 327,978 | +243,110 | 0.06% | 118,720 |
| 2018-09-17 | 2018-09-13 | 0.416 | 84,868 | +33,152 | 0.02% | 35,328 |
| 2018-06-26 | 2018-06-22 | 1.629 | 51,716 | -8,841 | 0.01% | 84,240 |
| 2018-03-01 | 2018-02-27 | 1.466 | 60,557 | -28,289 | 0.01% | 88,777 |
| 2017-07-18 | 2017-07-14 | 2.063 | 88,846 | -8,840 | 0.02% | 183,312 |
| 2017-07-14 | 2017-07-12 | 2.036 | 97,686 | +8,840 | 0.02% | 198,899 |
| 2017-07-12 | 2017-07-10 | 1.991 | 88,846 | +8,840 | 0.02% | 176,880 |
| 2017-07-11 | 2017-07-07 | 2.018 | 80,006 | -1,768 | 0.02% | 161,453 |
| 2017-07-05 | 2017-07-03 | 2.154 | 81,774 | -22,101 | 0.02% | 176,121 |
| 2017-05-18 | 2017-05-16 | 1.928 | 103,875 | -2,210 | 0.02% | 200,221 |
| 2017-04-26 | 2017-04-24 | 1.891 | 106,085 | +22,101 | 0.02% | 200,641 |
| 2017-04-19 | 2017-04-13 | 2.308 | 83,984 | -33,151 | 0.02% | 193,801 |
| 2017-04-11 | 2017-04-07 | 2.181 | 117,135 | +35,361 | 0.03% | 255,460 |
| 2017-01-09 | 2017-01-05 | 2.063 | 81,774 | -1,768 | 0.02% | 168,721 |
| 2017-01-04 | 2016-12-30 | 1.991 | 83,542 | -13,702 | 0.02% | 166,321 |
| 2016-12-21 | 2016-12-19 | 1.955 | 97,244 | +22,101 | 0.02% | 190,079 |
| 2016-11-25 | 2016-11-23 | 1.846 | 75,143 | -30,942 | 0.02% | 138,719 |
| 2016-11-23 | 2016-11-21 | 1.792 | 106,085 | +30,942 | 0.02% | 190,081 |
| 2016-11-17 | 2016-11-15 | 1.674 | 75,143 | +11,050 | 0.02% | 125,800 |
| 2016-10-19 | 2016-10-17 | 1.647 | 64,093 | -6,630 | 0.01% | 105,560 |
| 2016-10-14 | 2016-10-12 | 2.063 | 70,723 | -22,101 | 0.02% | 145,920 |
| 2016-10-13 | 2016-10-11 | 2.262 | 92,824 | -44,202 | 0.02% | 210,000 |
| 2016-10-07 | 2016-10-05 | 2.118 | 137,026 | +28,731 | 0.03% | 290,160 |
| 2016-09-30 | 2016-09-28 | 1.421 | 108,295 | -45,528 | 0.02% | 153,860 |
| 2016-09-20 | 2016-09-15 | 1.303 | 153,823 | -34,919 | 0.03% | 200,448 |
| 2016-09-15 | 2016-09-13 | 1.285 | 188,742 | -5,747 | 0.04% | 242,536 |
| 2016-09-09 | 2016-09-07 | 1.348 | 194,489 | +113,599 | 0.04% | 262,241 |
| 2016-09-06 | 2016-09-02 | 1.339 | 80,890 | -33,151 | 0.02% | 108,337 |
| 2016-09-02 | 2016-08-31 | 1.267 | 114,041 | +33,151 | 0.03% | 144,480 |
| 2016-09-01 | 2016-08-30 | 1.357 | 80,890 | -2,210 | 0.02% | 109,801 |
| 2016-08-31 | 2016-08-29 | 1.385 | 83,100 | +2,210 | 0.02% | 115,056 |
| 2016-08-30 | 2016-08-26 | 1.357 | 80,890 | -33,151 | 0.02% | 109,801 |
| 2016-08-29 | 2016-08-25 | 1.285 | 114,041 | +33,151 | 0.03% | 146,544 |
| 2016-08-16 | 2016-08-12 | 1.195 | 80,890 | -11,050 | 0.02% | 96,625 |
| 2016-08-12 | 2016-08-10 | 1.050 | 91,940 | -110,505 | 0.02% | 96,512 |
| 2016-07-29 | 2016-07-27 | 1.050 | 202,445 | -28,731 | 0.05% | 212,512 |
| 2016-07-28 | 2016-07-26 | 1.059 | 231,176 | +139,236 | 0.05% | 244,764 |
| 2016-06-20 | 2016-06-16 | 0.724 | 91,940 | -22,101 | 0.02% | 66,560 |
| 2016-06-16 | 2016-06-14 | 0.697 | 114,041 | -30,941 | 0.03% | 79,464 |
| 2016-05-18 | 2016-05-16 | 0.833 | 144,982 | +30,941 | 0.03% | 120,704 |
| 2016-05-11 | 2016-05-09 | 0.842 | 114,041 | -29,173 | 0.03% | 95,976 |
| 2016-05-10 | 2016-05-06 | 0.959 | 143,214 | +55,252 | 0.03% | 137,376 |
| 2016-05-06 | 2016-05-04 | 0.796 | 87,962 | -14,586 | 0.02% | 70,048 |
| 2016-04-29 | 2016-04-27 | 0.805 | 102,548 | +22,100 | 0.02% | 82,592 |
| 2016-04-28 | 2016-04-26 | 0.814 | 80,448 | -81,331 | 0.02% | 65,520 |
| 2016-04-27 | 2016-04-25 | 0.706 | 161,779 | +44,202 | 0.04% | 114,192 |
| 2016-04-26 | 2016-04-22 | 0.724 | 117,577 | +22,101 | 0.03% | 85,120 |
| 2016-04-25 | 2016-04-21 | 0.724 | 95,476 | +14,586 | 0.02% | 69,120 |
| 2016-04-13 | 2016-04-11 | 0.742 | 80,890 | +22,101 | 0.02% | 60,024 |
| 2016-04-12 | 2016-04-08 | 0.733 | 58,789 | -17,680 | 0.01% | 43,092 |
| 2016-04-11 | 2016-04-07 | 0.760 | 76,469 | -65,419 | 0.02% | 58,128 |
| 2016-04-08 | 2016-04-06 | 0.760 | 141,888 | -32,710 | 0.03% | 107,856 |
| 2016-04-06 | 2016-04-01 | 0.869 | 174,598 | -11,050 | 0.04% | 151,680 |
| 2016-04-05 | 2016-03-31 | 0.887 | 185,648 | -5,746 | 0.04% | 164,640 |
| 2016-03-31 | 2016-03-29 | 0.905 | 191,394 | +44,202 | 0.04% | 173,200 |
| 2016-03-24 | 2016-03-22 | 0.905 | 147,192 | -22,101 | 0.03% | 133,200 |
| 2016-03-23 | 2016-03-21 | 0.896 | 169,293 | +88,403 | 0.04% | 151,668 |
| 2016-03-22 | 2016-03-18 | 0.860 | 80,890 | +7,515 | 0.02% | 69,540 |
| 2016-03-08 | 2016-03-04 | 0.959 | 73,375 | -11,051 | 0.02% | 70,384 |
| 2016-03-07 | 2016-03-03 | 0.950 | 84,426 | +33,152 | 0.02% | 80,220 |
| 2016-03-04 | 2016-03-02 | 1.511 | 51,274 | +16,796 | 0.01% | 77,488 |
| 2016-02-16 | 2016-02-12 | 7.420 | 34,478 | -4,420 | 0.01% | 255,844 |
| 2016-01-27 | 2016-01-25 | 6.063 | 38,898 | -6,630 | 0.01% | 235,842 |
| 2016-01-13 | 2016-01-11 | 6.697 | 45,528 | -442 | 0.01% | 304,880 |
| 2015-09-11 | 2015-09-09 | 7.126 | 45,970 | -13,261 | 0.01% | 327,600 |
| 2015-07-16 | 2015-07-14 | 10.181 | 59,231 | +4,421 | 0.01% | 603,004 |
| 2015-07-02 | 2015-06-29 | 12.443 | 54,810 | -1,768 | 0.01% | 681,995 |
| 2015-06-17 | 2015-06-15 | 11.764 | 56,578 | -38,898 | 0.01% | 665,594 |
| 2015-06-16 | 2015-06-12 | 12.217 | 95,476 | -13,261 | 0.02% | 1,166,398 |
| 2015-06-15 | 2015-06-11 | 12.104 | 108,737 | -19,449 | 0.02% | 1,316,103 |
| 2015-06-03 | 2015-06-01 | 13.755 | 128,186 | +22,101 | 0.03% | 1,763,205 |
| 2015-06-02 | 2015-05-29 | 13.574 | 106,085 | -33,593 | 0.02% | 1,440,005 |
| 2015-06-01 | 2015-05-28 | 14.027 | 139,678 | -9,725 | 0.03% | 1,959,198 |
| 2015-05-28 | 2015-05-26 | 14.705 | 149,403 | -6,188 | 0.03% | 2,197,007 |
| 2015-05-27 | 2015-05-22 | 15.203 | 155,591 | +7,072 | 0.04% | 2,365,443 |
| 2015-05-26 | 2015-05-21 | 14.818 | 148,519 | +10,609 | 0.03% | 2,200,807 |
| 2015-05-15 | 2015-05-13 | 14.479 | 137,910 | +17,681 | 0.03% | 1,996,799 |
| 2015-05-14 | 2015-05-12 | 15.248 | 120,229 | -116,693 | 0.03% | 1,833,276 |
| 2015-05-13 | 2015-05-11 | 15.158 | 236,922 | -7,073 | 0.05% | 3,591,194 |
| 2015-05-12 | 2015-05-08 | 15.022 | 243,995 | -10,608 | 0.06% | 3,665,284 |
| 2015-05-11 | 2015-05-07 | 14.886 | 254,603 | +67,187 | 0.06% | 3,790,077 |
| 2015-05-08 | 2015-05-06 | 12.873 | 187,416 | +3,536 | 0.04% | 2,412,557 |
| 2015-05-07 | 2015-05-05 | 12.443 | 183,880 | +3,536 | 0.04% | 2,287,999 |
| 2015-05-06 | 2015-05-04 | 12.488 | 180,344 | +7,072 | 0.04% | 2,252,161 |
| 2015-05-05 | 2015-04-30 | 11.945 | 173,272 | +38,898 | 0.04% | 2,069,765 |
| 2015-03-25 | 2015-03-23 | 10.113 | 134,374 | +45,970 | 0.03% | 1,358,881 |
| 2015-03-24 | 2015-03-20 | 9.049 | 88,404 | +88,404 | 0.02% | 800,001 |
| 2015-03-20 | 2015-03-18 | 6.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy