History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 40,180,400 +0 4.58% 12,857,728
2025-10-13 2025-10-09 0.330 40,180,400 +0 4.58% 13,259,532
2025-10-10 2025-10-08 0.335 40,180,400 +0 4.58% 13,460,434
2025-10-09 2025-10-06 0.335 40,180,400 +0 4.58% 13,460,434
2025-10-08 2025-10-03 0.335 40,180,400 +0 4.58% 13,460,434
2025-10-06 2025-10-02 0.340 40,180,400 -16,000 4.58% 13,661,336
2025-09-29 2025-09-25 0.340 40,196,400 -8,000 4.58% 13,666,776
2025-09-25 2025-09-23 0.310 40,204,400 +96,000 4.58% 12,463,364
2025-09-24 2025-09-22 0.310 40,108,400 -1,520,000 4.57% 12,433,604
2025-09-23 2025-09-19 0.325 41,628,400 +16,000 4.74% 13,529,230
2025-09-22 2025-09-18 0.320 41,612,400 +1,064,000 4.74% 13,315,968
2025-09-19 2025-09-17 0.325 40,548,400 +600,000 4.62% 13,178,230
2025-09-17 2025-09-15 0.345 39,948,400 +8,000 4.55% 13,782,198
2025-09-16 2025-09-12 0.335 39,940,400 -24,000 4.55% 13,380,034
2025-09-05 2025-09-03 0.330 39,964,400 +8,000 4.55% 13,188,252
2025-09-03 2025-09-01 0.351 39,956,400 -512,000 4.55% 14,018,088
2025-09-02 2025-08-29 0.356 40,468,400 +1,249,759 4.61% 14,406,505
2025-08-27 2025-08-25 0.361 39,218,641 -15,505 4.61% 14,163,940
2025-08-26 2025-08-22 0.377 39,234,146 -54,271 4.61% 14,776,806
2025-08-25 2025-08-21 0.366 39,288,417 +85,282 4.62% 14,391,842
2025-08-22 2025-08-20 0.377 39,203,135 -85,670 4.61% 14,765,126
2025-08-21 2025-08-19 0.361 39,288,805 +108,541 4.62% 14,189,280
2025-08-20 2025-08-18 0.361 39,180,264 +178,318 4.61% 14,150,080
2025-08-19 2025-08-15 0.341 39,001,946 +15,506 4.59% 13,280,784
2025-08-15 2025-08-13 0.341 38,986,440 +15,506 4.58% 13,275,504
2025-08-14 2025-08-12 0.341 38,970,934 +15,506 4.58% 13,270,224
2025-08-11 2025-08-07 0.346 38,955,428 +15,506 4.58% 13,465,928
2025-08-08 2025-08-06 0.346 38,939,922 +62,023 4.58% 13,460,568
2025-08-07 2025-08-05 0.346 38,877,899 -93,035 4.57% 13,439,128
2025-08-06 2025-08-04 0.341 38,970,934 -612,482 4.58% 13,270,224
2025-08-05 2025-08-01 0.341 39,583,416 +46,517 4.65% 13,478,784
2025-08-04 2025-07-31 0.366 39,536,899 +7,753 4.65% 14,482,864
2025-08-01 2025-07-30 0.341 39,529,146 -248,094 4.65% 13,460,304
2025-07-31 2025-07-29 0.341 39,777,240 -356,635 4.68% 13,544,784
2025-07-30 2025-07-28 0.335 40,133,875 +7,753 4.72% 13,459,160
2025-07-28 2025-07-24 0.330 40,126,122 +31,011 4.72% 13,249,536
2025-07-25 2025-07-23 0.294 40,095,111 +348,883 4.71% 11,791,248
2025-07-24 2025-07-22 0.299 39,746,228 +7,753 4.67% 11,893,712
2025-07-22 2025-07-18 0.304 39,738,475 +310,117 4.67% 12,096,416
2025-07-21 2025-07-17 0.346 39,428,358 +1,211,397 4.64% 13,629,408
2025-07-18 2025-07-16 0.299 38,216,961 +186,071 4.49% 11,436,092
2025-07-17 2025-07-15 0.294 38,030,890 +116,294 4.47% 11,184,198
2025-07-16 2025-07-14 0.294 37,914,596 +15,506 4.46% 11,149,998
2025-07-14 2025-07-10 0.279 37,899,090 +31,012 4.46% 10,558,836
2025-07-10 2025-07-08 0.294 37,868,078 +7,753 4.45% 11,136,318
2025-07-09 2025-07-07 0.294 37,860,325 -108,541 4.45% 11,134,038
2025-07-07 2025-07-03 0.294 37,968,866 +15,505 4.46% 11,165,958
2025-07-04 2025-07-02 0.284 37,953,361 -7,753 4.46% 10,769,770
2025-07-03 2025-06-30 0.273 37,961,114 +15,506 4.46% 10,380,262
2025-06-27 2025-06-25 0.241 37,945,608 +379,894 4.46% 9,162,223
2025-06-26 2025-06-24 0.241 37,565,714 +697,765 4.42% 9,070,495
2025-06-25 2025-06-23 0.242 36,867,949 +23,259 4.33% 8,940,058
2025-06-24 2025-06-20 0.237 36,844,690 +1,457,553 4.33% 8,744,324
2025-06-23 2025-06-19 0.232 35,387,137 +852,823 4.16% 8,215,830
2025-06-19 2025-06-17 0.232 34,534,314 +860,577 4.06% 8,017,830
2025-06-18 2025-06-16 0.244 33,673,737 +193,823 3.96% 8,200,245
2025-06-17 2025-06-13 0.236 33,479,914 +77,530 3.94% 7,911,217
2025-06-16 2025-06-12 0.237 33,402,384 +845,070 3.93% 7,927,364
2025-06-13 2025-06-11 0.242 32,557,314 -7,752 3.83% 7,894,778
2025-06-12 2025-06-10 0.244 32,565,066 +100,788 3.83% 7,930,261
2025-06-11 2025-06-09 0.231 32,464,278 -15,506 3.82% 7,503,731
2025-06-10 2025-06-06 0.238 32,479,784 -46,518 3.82% 7,741,919
2025-06-09 2025-06-05 0.238 32,526,302 -690,012 3.82% 7,753,007
2025-06-06 2025-06-04 0.248 33,216,314 +248,095 3.91% 8,225,952
2025-06-05 2025-06-03 0.255 32,968,219 +457,423 3.88% 8,402,643
2025-06-04 2025-06-02 0.208 32,510,796 +953,612 3.82% 6,776,454
2025-06-03 2025-05-30 0.240 31,557,184 +162,812 3.71% 7,587,132
2025-05-29 2025-05-27 0.245 31,394,372 +108,541 3.69% 7,677,568
2025-05-28 2025-05-26 0.248 31,285,831 +527,200 3.68% 7,747,872
2025-05-27 2025-05-23 0.237 30,758,631 +581,470 3.62% 7,299,924
2025-05-23 2025-05-21 0.232 30,177,161 -7,753 3.55% 7,006,230
2025-05-22 2025-05-20 0.207 30,184,914 +7,753 3.55% 6,260,507
2025-05-20 2025-05-16 0.221 30,177,161 +15,506 3.55% 6,663,703
2025-05-15 2025-05-13 0.223 30,161,655 -93,035 3.55% 6,722,525
2025-05-14 2025-05-12 0.206 30,254,690 +7,753 3.56% 6,243,760
2025-05-12 2025-05-08 0.224 30,246,937 -93,035 3.56% 6,772,744
2025-05-08 2025-05-06 0.234 30,339,972 +15,506 3.57% 7,106,644
2025-05-06 2025-04-30 0.235 30,324,466 -62,024 3.57% 7,134,302
2025-05-02 2025-04-29 0.234 30,386,490 +15,506 3.57% 7,117,540
2025-04-15 2025-04-11 0.237 30,370,984 -155,059 3.57% 7,207,924
2025-04-11 2025-04-09 0.237 30,526,043 -1,674,635 3.59% 7,244,724
2025-04-10 2025-04-08 0.186 32,200,678 +62,023 3.79% 5,980,824
2025-04-09 2025-04-07 0.204 32,138,655 +7,753 3.78% 6,566,234
2025-04-08 2025-04-03 0.219 32,130,902 +449,671 3.78% 7,028,818
2025-04-07 2025-04-02 0.222 31,681,231 +162,812 3.73% 7,028,522
2025-04-03 2025-04-01 0.230 31,518,419 +31,011 3.71% 7,252,584
2025-04-01 2025-03-28 0.235 31,487,408 +814,059 3.70% 7,407,902
2025-03-31 2025-03-27 0.235 30,673,349 +17,343,330 3.61% 7,216,382
2025-03-21 2025-03-19 0.253 13,330,019 -581,471 1.57% 3,369,926
2025-03-20 2025-03-18 0.253 13,911,490 +31,012 1.64% 3,516,926
2025-03-19 2025-03-17 0.249 13,880,478 +201,576 1.63% 3,451,795
2025-03-18 2025-03-14 0.248 13,678,902 +155,059 1.61% 3,387,552
2025-03-17 2025-03-13 0.255 13,523,843 +77,529 1.59% 3,446,836
2025-03-14 2025-03-12 0.247 13,446,314 -93,035 1.58% 3,316,077
2025-03-13 2025-03-11 0.247 13,539,349 +302,365 1.59% 3,339,021
2025-03-12 2025-03-10 0.208 13,236,984 +15,506 1.56% 2,759,078
2025-03-11 2025-03-07 0.228 13,221,478 -341,130 1.55% 3,015,059
2025-03-10 2025-03-06 0.223 13,562,608 +690,012 1.59% 3,022,877
2025-03-05 2025-03-03 0.206 12,872,596 +193,824 1.51% 2,656,560
2025-03-03 2025-02-27 0.227 12,678,772 -77,530 1.49% 2,878,216
2025-02-26 2025-02-24 0.217 12,756,302 +1,007,883 1.50% 2,764,188
2025-02-21 2025-02-19 0.202 11,748,419 +93,035 1.38% 2,376,069
2025-02-20 2025-02-18 0.202 11,655,384 +100,788 1.37% 2,357,253
2025-02-11 2025-02-07 0.196 11,554,596 +7,753 1.36% 2,265,332
2025-01-17 2025-01-15 0.200 11,546,843 -17,832 1.36% 2,311,471
2025-01-03 2024-12-31 0.200 11,564,675 +7,753 1.36% 2,315,041
2024-12-27 2024-12-20 0.158 11,556,922 +7,753 1.36% 1,824,556
2024-12-17 2024-12-13 0.165 11,549,169 +7,753 1.36% 1,906,752
2024-12-05 2024-12-03 0.186 11,541,416 +7,753 1.36% 2,143,656
2024-12-04 2024-12-02 0.204 11,533,663 +31,012 1.36% 2,356,438
2024-12-03 2024-11-29 0.148 11,502,651 +23,259 1.35% 1,697,296
2024-12-02 2024-11-28 0.148 11,479,392 +46,517 1.35% 1,693,864
2024-11-06 2024-11-04 0.159 11,432,875 -7,753 1.34% 1,816,769
2024-11-04 2024-10-31 0.155 11,440,628 +15,506 1.35% 1,770,780
2024-11-01 2024-10-30 0.147 11,425,122 +15,506 1.34% 1,674,066
2024-10-28 2024-10-24 0.145 11,409,616 +7,753 1.34% 1,660,021
2024-10-25 2024-10-23 0.160 11,401,863 -193,823 1.34% 1,823,606
2024-10-24 2024-10-22 0.160 11,595,686 -201,577 1.36% 1,854,606
2024-10-23 2024-10-21 0.160 11,797,263 -193,823 1.39% 1,886,846
2024-10-22 2024-10-18 0.160 11,991,086 +7,752 1.41% 1,917,846
2024-10-18 2024-10-16 0.190 11,983,334 -15,505 1.41% 2,275,197
2024-10-16 2024-10-14 0.160 11,998,839 +7,753 1.41% 1,919,086
2024-10-10 2024-10-08 0.181 11,991,086 -23,259 1.41% 2,165,310
2024-10-09 2024-10-07 0.195 12,014,345 -54,271 1.41% 2,343,071
2024-10-08 2024-10-04 0.191 12,068,616 +7,753 1.42% 2,303,842
2024-10-02 2024-09-27 0.155 12,060,863 -7,753 1.42% 1,866,780
2024-09-27 2024-09-25 0.177 12,068,616 -7,753 1.42% 2,141,950
2024-09-26 2024-09-24 0.145 12,076,369 -7,753 1.42% 1,757,029
2024-09-23 2024-09-19 0.151 12,084,122 -7,753 1.42% 1,820,503
2024-09-13 2024-09-11 0.165 12,091,875 +116,294 1.42% 1,996,352
2024-09-12 2024-09-10 0.160 11,975,581 -7,753 1.41% 1,915,366
2024-09-10 2024-09-05 0.148 11,983,334 +7,753 1.41% 1,768,224
2024-09-05 2024-09-03 0.155 11,975,581 -7,753 1.41% 1,853,580
2024-09-04 2024-09-02 0.156 11,983,334 +15,506 1.41% 1,867,145
2024-08-29 2024-08-27 0.167 11,967,828 +792,572 1.41% 1,996,980
2024-08-22 2024-08-20 0.171 11,175,256 -14,479 1.41% 1,914,126
2024-08-21 2024-08-19 0.165 11,189,735 +7,239 1.41% 1,842,415
2024-08-19 2024-08-15 0.152 11,182,496 +7,240 1.41% 1,705,294
2024-08-13 2024-08-09 0.166 11,175,256 -86,874 1.41% 1,852,380
2024-08-12 2024-08-08 0.166 11,262,130 -7,240 1.42% 1,866,780
2024-07-24 2024-07-22 0.168 11,269,370 +28,958 1.42% 1,892,886
2024-07-22 2024-07-18 0.202 11,240,412 -43,437 1.42% 2,273,080
2024-07-19 2024-07-17 0.162 11,283,849 -65,155 1.42% 1,832,972
2024-07-18 2024-07-16 0.168 11,349,004 +36,197 1.43% 1,906,262
2024-07-17 2024-07-15 0.167 11,312,807 +629,837 1.42% 1,887,681
2024-07-16 2024-07-12 0.199 10,682,970 -7,240 1.35% 2,124,936
2024-07-15 2024-07-11 0.199 10,690,210 +137,551 1.35% 2,126,376
2024-07-12 2024-07-10 0.199 10,552,659 +21,718 1.33% 2,099,016
2024-07-11 2024-07-09 0.204 10,530,941 +7,240 1.33% 2,152,882
2024-07-05 2024-07-03 0.225 10,523,701 +86,874 1.33% 2,372,357
2024-07-04 2024-07-02 0.228 10,436,827 -14,479 1.31% 2,375,839
2024-06-28 2024-06-26 0.177 10,451,306 +7,239 1.32% 1,847,872
2024-06-24 2024-06-20 0.177 10,444,067 +7,240 1.32% 1,846,592
2024-06-19 2024-06-17 0.183 10,436,827 +7,239 1.31% 1,914,511
2024-06-18 2024-06-14 0.201 10,429,588 -7,239 1.31% 2,097,586
2024-06-12 2024-06-07 0.194 10,436,827 +14,479 1.31% 2,029,843
2024-06-11 2024-06-06 0.193 10,422,348 +14,479 1.31% 2,015,510
2024-05-17 2024-05-14 0.221 10,407,869 +54,296 1.31% 2,300,240
2024-05-13 2024-05-09 0.221 10,353,573 +43,437 1.30% 2,288,240
2024-05-09 2024-05-07 0.211 10,310,136 +7,240 1.30% 2,176,101
2024-05-08 2024-05-06 0.232 10,302,896 -7,240 1.30% 2,390,892
2024-05-02 2024-04-29 0.196 10,310,136 +7,240 1.30% 2,016,596
2024-04-12 2024-04-10 0.196 10,302,896 +7,239 1.30% 2,015,180
2024-04-08 2024-04-03 0.220 10,295,657 +275,101 1.30% 2,264,063
2024-04-03 2024-03-28 0.204 10,020,556 +275,101 1.26% 2,048,542
2024-04-02 2024-03-27 0.194 9,745,455 +7,240 1.23% 1,895,379
2024-03-26 2024-03-22 0.233 9,738,215 +7,239 1.23% 2,270,613
2024-03-15 2024-03-13 0.249 9,730,976 +43,437 1.23% 2,419,470
2024-02-27 2024-02-23 0.260 9,687,539 +28,958 1.22% 2,515,722
2024-02-26 2024-02-22 0.269 9,658,581 -7,239 1.22% 2,593,588
2024-02-19 2024-02-15 0.221 9,665,820 -21,719 1.22% 2,136,240
2024-02-15 2024-02-09 0.221 9,687,539 +14,479 1.22% 2,141,040
2024-02-07 2024-02-05 0.221 9,673,060 +28,958 1.22% 2,137,840
2024-01-22 2024-01-18 0.191 9,644,102 -7,239 1.21% 1,843,696
2024-01-16 2024-01-12 0.243 9,651,341 +2,714,813 1.22% 2,346,344
2024-01-15 2024-01-11 0.243 6,936,528 -7,240 0.87% 1,686,344
2024-01-08 2024-01-04 0.254 6,943,768 -50,676 0.87% 1,764,836
2024-01-03 2023-12-29 0.243 6,994,444 -28,958 0.88% 1,700,424
2023-12-08 2023-12-06 0.234 7,023,402 -1,310,350 0.88% 1,645,374
2023-12-07 2023-12-05 0.222 8,333,752 +1,339,308 1.05% 1,851,049
2023-11-27 2023-11-23 0.254 6,994,444 -14,479 0.88% 1,777,716
2023-11-20 2023-11-16 0.243 7,008,923 -7,240 0.88% 1,703,944
2023-11-13 2023-11-09 0.243 7,016,163 +180,988 0.88% 1,705,704
2023-10-10 2023-10-06 0.249 6,835,175 -7,240 0.86% 1,699,470
2023-10-09 2023-10-05 0.243 6,842,415 -7,239 0.86% 1,663,464
2023-09-27 2023-09-25 0.245 6,849,654 +217,185 0.86% 1,680,362
2023-09-25 2023-09-21 0.282 6,632,469 -7,240 0.84% 1,868,946
2023-09-20 2023-09-18 0.309 6,639,709 +207,774 0.84% 2,054,416
2023-09-19 2023-09-15 0.309 6,431,935 -28,958 0.81% 1,990,128
2023-09-18 2023-09-14 0.266 6,460,893 -21,718 0.81% 1,720,644
2023-09-13 2023-09-11 0.242 6,482,611 +7,239 0.82% 1,568,828
2023-09-12 2023-09-07 0.254 6,475,372 +629,837 0.82% 1,645,788
2023-09-11 2023-09-06 0.304 5,845,535 -1,875,031 0.74% 1,776,390
2023-09-04 2023-08-30 0.218 7,720,566 +767,387 0.97% 1,680,725
2023-08-28 2023-08-24 0.221 6,953,179 +7,239 0.88% 1,536,720
2023-08-25 2023-08-23 0.225 6,945,940 +43,437 0.87% 1,565,822
2023-08-21 2023-08-17 0.243 6,902,503 +28,958 0.87% 1,678,072
2023-08-17 2023-08-15 0.265 6,873,545 +94,114 0.87% 1,822,944
2023-08-16 2023-08-14 0.263 6,779,431 +57,916 0.85% 1,783,001
2023-08-14 2023-08-10 0.293 6,721,515 +21,718 0.85% 1,968,314
2023-08-11 2023-08-09 0.293 6,699,797 +43,437 0.84% 1,961,954
2023-08-09 2023-08-07 0.287 6,656,360 +463,329 0.84% 1,912,456
2023-08-08 2023-08-04 0.337 6,193,031 +195,466 0.78% 2,087,298
2023-07-25 2023-07-21 0.276 5,997,565 +115,832 0.76% 1,656,900
2023-07-24 2023-07-20 0.276 5,881,733 +50,677 0.74% 1,624,900
2023-07-19 2023-07-14 0.210 5,831,056 +123,071 0.73% 1,224,284
2023-07-18 2023-07-13 0.177 5,707,985 +115,832 0.72% 1,009,216
2023-07-14 2023-07-12 0.190 5,592,153 +86,874 0.70% 1,062,891
2023-07-06 2023-07-04 0.207 5,505,279 -36,197 0.69% 1,137,633
2023-07-05 2023-07-03 0.180 5,541,476 +217,185 0.70% 998,147
2023-06-15 2023-06-13 0.243 5,324,291 +50,676 0.67% 1,294,392
2023-04-04 2023-03-31 0.254 5,273,615 -7,239 0.66% 1,340,348
2023-03-16 2023-03-14 0.203 5,280,854 +7,239 0.66% 1,073,750
2023-03-15 2023-03-13 0.203 5,273,615 +7,240 0.66% 1,072,278
2023-03-09 2023-03-07 0.203 5,266,375 +21,718 0.66% 1,070,806
2023-03-03 2023-03-01 0.203 5,244,657 -7,239 0.66% 1,066,390
2023-02-28 2023-02-24 0.177 5,251,896 +14,479 0.66% 928,576
2023-02-27 2023-02-23 0.178 5,237,417 +57,916 0.66% 931,804
2023-01-16 2023-01-12 0.214 5,179,501 -405,412 0.65% 1,110,378
2023-01-13 2023-01-11 0.214 5,584,913 -173,748 0.70% 1,197,290
2023-01-11 2023-01-09 0.214 5,758,661 -166,509 0.73% 1,234,538
2023-01-10 2023-01-06 0.214 5,925,170 -1,400,843 0.75% 1,270,234
2022-12-20 2022-12-16 0.215 7,326,013 -1,447,901 0.92% 1,578,642
2022-12-13 2022-12-09 0.242 8,773,914 -115,832 1.10% 2,123,336
2022-12-09 2022-12-07 0.210 8,889,746 -21,718 1.12% 1,866,484
2022-12-07 2022-12-05 0.243 8,911,464 -767,387 1.12% 2,166,472
2022-12-06 2022-12-02 0.208 9,678,851 -6,516 1.22% 2,010,773
2022-12-05 2022-12-01 0.208 9,685,367 +14,479 1.22% 2,012,126
2022-12-01 2022-11-29 0.204 9,670,888 +14,479 1.22% 1,977,058
2022-11-30 2022-11-28 0.204 9,656,409 +152,030 1.22% 1,974,098
2022-11-25 2022-11-23 0.243 9,504,379 -144,790 1.20% 2,310,616
2022-11-24 2022-11-22 0.239 9,649,169 -1,187,279 1.22% 2,303,165
2022-11-14 2022-11-10 0.236 10,836,448 -65,155 1.36% 2,562,607
2022-11-10 2022-11-08 0.232 10,901,603 -180,988 1.37% 2,529,828
2022-11-09 2022-11-07 0.232 11,082,591 -202,706 1.40% 2,571,828
2022-11-08 2022-11-04 0.232 11,285,297 +57,916 1.42% 2,618,868
2022-11-04 2022-11-02 0.221 11,227,381 -36,197 1.41% 2,481,360
2022-11-03 2022-11-01 0.225 11,263,578 +43,437 1.42% 2,539,147
2022-11-01 2022-10-28 0.178 11,220,141 -28,958 1.41% 1,996,207
2022-10-31 2022-10-27 0.178 11,249,099 -296,820 1.42% 2,001,359
2022-10-28 2022-10-26 0.177 11,545,919 -123,071 1.45% 2,041,408
2022-10-26 2022-10-24 0.182 11,668,990 +7,239 1.47% 2,127,642
2022-10-25 2022-10-21 0.160 11,661,751 +14,479 1.47% 1,868,586
2022-10-21 2022-10-19 0.155 11,647,272 +26,424 1.47% 1,801,912
2022-10-20 2022-10-18 0.154 11,620,848 +57,916 1.46% 1,784,982
2022-10-19 2022-10-17 0.182 11,562,932 +65,156 1.46% 2,108,304
2022-10-18 2022-10-14 0.197 11,497,776 -260,622 1.45% 2,261,597
2022-09-29 2022-09-27 0.167 11,758,398 +94,113 1.48% 1,962,034
2022-09-09 2022-09-07 0.167 11,664,285 +14,479 1.47% 1,946,330
2022-09-08 2022-09-06 0.167 11,649,806 +50,677 1.47% 1,943,914
2022-08-19 2022-08-17 0.186 11,599,129 -43,437 1.46% 2,153,357
2022-08-03 2022-08-01 0.209 11,642,566 -21,719 1.47% 2,431,598
2022-08-02 2022-07-29 0.245 11,664,285 -101,353 1.47% 2,861,491
2022-07-29 2022-07-27 0.182 11,765,638 +7,240 1.48% 2,145,264
2022-07-07 2022-07-05 0.227 11,758,398 +108,592 1.48% 2,663,688
2022-06-23 2022-06-21 0.232 11,649,806 -7,239 1.47% 2,703,456
2022-06-20 2022-06-16 0.222 11,657,045 +159,269 1.47% 2,589,202
2022-05-26 2022-05-24 0.227 11,497,776 +325,777 1.45% 2,604,648
2022-05-17 2022-05-13 0.227 11,171,999 +86,875 1.41% 2,530,848
2022-05-11 2022-05-06 0.251 11,085,124 -28,958 1.40% 2,780,659
2022-05-10 2022-05-05 0.276 11,114,082 +6,515 1.40% 3,070,400
2022-05-04 2022-04-29 0.274 11,107,567 -2,714,813 1.40% 3,044,051
2022-04-19 2022-04-13 0.287 13,822,380 -904,938 1.74% 3,971,344
2022-04-14 2022-04-12 0.287 14,727,318 -7,239 1.85% 4,231,344
2022-04-07 2022-04-04 0.257 14,734,557 +1,086 1.86% 3,793,799
2022-04-04 2022-03-31 0.257 14,733,471 -57,916 1.86% 3,793,520
2022-03-31 2022-03-29 0.255 14,791,387 +65,155 1.86% 3,775,741
2022-03-30 2022-03-28 0.282 14,726,232 -267,861 1.85% 4,149,666
2022-03-29 2022-03-25 0.293 14,994,093 +36,197 1.89% 4,390,838
2022-03-21 2022-03-17 0.276 14,957,896 -50,314 1.88% 4,132,300
2022-03-18 2022-03-16 0.249 15,008,210 +7,239 1.89% 3,731,580
2022-03-17 2022-03-15 0.254 15,000,971 -108,592 1.89% 3,812,664
2022-03-16 2022-03-14 0.269 15,109,563 -200,896 1.90% 4,057,322
2022-03-14 2022-03-10 0.282 15,310,459 +7,239 1.93% 4,314,294
2022-03-09 2022-03-07 0.287 15,303,220 +130,311 1.93% 4,396,808
2022-03-08 2022-03-04 0.298 15,172,909 +57,916 1.91% 4,527,036
2022-03-07 2022-03-03 0.365 15,114,993 -43,437 1.90% 5,511,924
2022-03-04 2022-03-02 0.298 15,158,430 +39,455 1.91% 4,522,716
2022-02-23 2022-02-21 0.309 15,118,975 +7,240 1.90% 4,678,016
2022-02-21 2022-02-17 0.304 15,111,735 -28,958 1.90% 4,592,280
2022-02-17 2022-02-15 0.298 15,140,693 +7,239 1.91% 4,517,424
2022-02-16 2022-02-14 0.326 15,133,454 +28,958 1.91% 4,933,344
2022-02-11 2022-02-09 0.343 15,104,496 +65,156 1.90% 5,174,272
2022-02-07 2022-01-31 0.332 15,039,340 +86,874 1.89% 4,985,760
2022-01-27 2022-01-25 0.332 14,952,466 +36,197 1.88% 4,956,960
2022-01-26 2022-01-24 0.332 14,916,269 +7,240 1.88% 4,944,960
2022-01-25 2022-01-21 0.354 14,909,029 +57,916 1.88% 5,272,064
2022-01-21 2022-01-19 0.354 14,851,113 -21,719 1.87% 5,251,584
2022-01-20 2022-01-18 0.365 14,872,832 -7,239 1.87% 5,423,616
2022-01-19 2022-01-17 0.370 14,880,071 +43,437 1.87% 5,508,472
2022-01-18 2022-01-14 0.387 14,836,634 +304,059 1.87% 5,738,320
2021-12-21 2021-12-17 0.376 14,532,575 -94,114 1.83% 5,460,128
2021-12-17 2021-12-15 0.365 14,626,689 -912,177 1.84% 5,333,856
2021-12-15 2021-12-13 0.359 15,538,866 -21,718 1.96% 5,580,640
2021-12-13 2021-12-09 0.392 15,560,584 +72,395 1.96% 6,104,296
2021-12-10 2021-12-08 0.448 15,488,189 -847,022 1.95% 6,931,656
2021-12-09 2021-12-07 0.359 16,335,211 +361,975 2.06% 5,866,640
2021-12-06 2021-12-02 0.381 15,973,236 -14,479 2.01% 6,089,664
2021-12-03 2021-12-01 0.420 15,987,715 -904,937 2.01% 6,713,536
2021-12-01 2021-11-29 0.514 16,892,652 +7,239 2.13% 8,680,248
2021-11-30 2021-11-26 0.541 16,885,413 -7,239 2.13% 9,143,008
2021-11-22 2021-11-18 0.597 16,892,652 -7,240 2.13% 10,080,288
2021-11-19 2021-11-17 0.541 16,899,892 +7,240 2.13% 9,150,848
2021-11-16 2021-11-12 0.608 16,892,652 +21,718 2.13% 10,266,960
2021-11-15 2021-11-11 0.630 16,870,934 +14,479 2.12% 10,626,624
2021-11-12 2021-11-10 0.729 16,856,455 +21,719 2.12% 12,293,952
2021-11-11 2021-11-09 0.707 16,834,736 -28,958 2.12% 11,906,048
2021-11-05 2021-11-03 0.630 16,863,694 -65,156 2.12% 10,622,064
2021-11-01 2021-10-28 0.652 16,928,850 +43,437 2.13% 11,037,248
2021-10-27 2021-10-25 0.652 16,885,413 +7,240 2.13% 11,008,928
2021-10-25 2021-10-21 0.619 16,878,173 -21,719 2.13% 10,444,672
2021-10-22 2021-10-20 0.630 16,899,892 +21,719 2.13% 10,644,864
2021-10-20 2021-10-18 0.652 16,878,173 -7,240 2.13% 11,004,208
2021-10-18 2021-10-12 0.652 16,885,413 -21,718 2.13% 11,008,928
2021-10-12 2021-10-08 0.707 16,907,131 +14,479 2.13% 11,957,248
2021-10-08 2021-10-06 0.696 16,892,652 +7,239 2.13% 11,760,336
2021-10-07 2021-10-05 0.707 16,885,413 +137,551 2.13% 11,941,888
2021-10-05 2021-09-30 0.674 16,747,862 -152,030 2.11% 11,289,392
2021-10-04 2021-09-29 0.674 16,899,892 +209,946 2.13% 11,391,872
2021-09-30 2021-09-28 0.774 16,689,946 +28,958 2.10% 12,910,240
2021-09-29 2021-09-27 0.807 16,660,988 +28,958 2.10% 13,440,176
2021-09-28 2021-09-24 0.873 16,632,030 -325,778 2.09% 14,519,568
2021-09-27 2021-09-23 0.895 16,957,808 +137,551 2.14% 15,178,752
2021-09-24 2021-09-21 0.928 16,820,257 -14,479 2.12% 15,613,248
2021-09-23 2021-09-20 0.928 16,834,736 -14,479 2.12% 15,626,688
2021-09-21 2021-09-17 0.928 16,849,215 +246,143 2.12% 15,640,128
2021-09-20 2021-09-16 0.906 16,603,072 -28,958 2.09% 15,044,704
2021-09-17 2021-09-15 0.917 16,632,030 +912,177 2.09% 15,254,736
2021-09-16 2021-09-14 0.972 15,719,853 -142,256 1.98% 15,286,656
2021-09-15 2021-09-13 0.829 15,862,109 -246,144 2.00% 13,146,300
2021-09-14 2021-09-10 0.829 16,108,253 +456,089 2.03% 13,350,300
2021-09-13 2021-09-09 0.762 15,652,164 +21,719 1.97% 11,934,516
2021-09-10 2021-09-08 0.796 15,630,445 -363,423 1.97% 12,436,128
2021-09-09 2021-09-07 0.762 15,993,868 -277,273 2.01% 12,195,060
2021-09-08 2021-09-06 0.729 16,271,141 -50,677 2.05% 11,867,064
2021-09-07 2021-09-03 0.696 16,321,818 -57,916 2.06% 11,362,932
2021-09-06 2021-09-02 0.696 16,379,734 -224,424 2.06% 11,403,252
2021-09-03 2021-09-01 0.696 16,604,158 -21,719 2.09% 11,559,492
2021-09-01 2021-08-30 0.696 16,625,877 -86,874 2.09% 11,574,612
2021-08-30 2021-08-26 0.685 16,712,751 -94,113 2.11% 11,450,408
2021-08-27 2021-08-25 0.696 16,806,864 +296,819 2.12% 11,700,612
2021-08-26 2021-08-24 0.652 16,510,045 -658,794 2.08% 10,764,196
2021-08-25 2021-08-23 0.696 17,168,839 +275,101 2.17% 11,952,612
2021-08-24 2021-08-20 0.707 16,893,738 +166,508 2.13% 11,947,776
2021-08-23 2021-08-19 0.751 16,727,230 -246,143 2.11% 12,569,392
2021-08-20 2021-08-18 0.729 16,973,373 -125,967 2.14% 12,379,224
2021-08-19 2021-08-17 0.685 17,099,340 +43,437 2.16% 11,715,272
2021-08-18 2021-08-16 0.718 17,055,903 +180,987 2.15% 12,250,940
2021-08-17 2021-08-13 0.707 16,874,916 -57,916 2.13% 11,934,464
2021-08-16 2021-08-12 0.718 16,932,832 -195,466 2.14% 12,162,540
2021-08-13 2021-08-11 0.663 17,128,298 +304,059 2.16% 11,356,560
2021-08-12 2021-08-10 0.729 16,824,239 +644,315 2.12% 12,270,456
2021-08-11 2021-08-09 0.597 16,179,924 -144,790 2.04% 9,654,984
2021-08-10 2021-08-06 0.597 16,324,714 +144,790 2.06% 9,741,384
2021-08-09 2021-08-05 0.564 16,179,924 +72,395 2.04% 9,118,596
2021-08-06 2021-08-04 0.586 16,107,529 +14,479 2.03% 9,433,788
2021-08-05 2021-08-03 0.564 16,093,050 -434,370 2.03% 9,069,636
2021-08-04 2021-08-02 0.608 16,527,420 -86,874 2.08% 10,044,980
2021-08-03 2021-07-30 0.597 16,614,294 +28,958 2.10% 9,914,184
2021-08-02 2021-07-29 0.630 16,585,336 +325,778 2.09% 10,446,732
2021-07-30 2021-07-28 0.630 16,259,558 +152,029 2.12% 10,241,532
2021-07-29 2021-07-27 0.619 16,107,529 +962,854 2.10% 9,967,776
2021-07-28 2021-07-26 0.608 15,144,675 +711,281 1.97% 9,204,580
2021-07-26 2021-07-22 0.436 14,433,394 -115,832 1.88% 6,300,092
2021-07-23 2021-07-21 0.459 14,549,226 +79,635 1.90% 6,672,204
2021-07-22 2021-07-20 0.414 14,469,591 -21,719 1.89% 5,996,100
2021-07-21 2021-07-19 0.436 14,491,310 -36,197 1.89% 6,325,372
2021-07-20 2021-07-16 0.459 14,527,507 -152,030 1.89% 6,662,244
2021-07-19 2021-07-15 0.481 14,679,537 +184,607 1.91% 7,056,396
2021-07-16 2021-07-14 0.409 14,494,930 +152,754 1.89% 5,926,512
2021-07-12 2021-07-08 0.348 14,342,176 -514,005 1.87% 4,992,372
2021-07-09 2021-07-07 0.354 14,856,181 -21,718 1.94% 5,253,376
2021-07-08 2021-07-06 0.348 14,877,899 -304,059 1.94% 5,178,852
2021-07-05 2021-06-30 0.309 15,181,958 +2,352,838 1.98% 4,697,504
2021-06-29 2021-06-25 0.315 12,829,120 -390,933 1.67% 4,040,388
2021-06-28 2021-06-24 0.287 13,220,053 -50,677 1.72% 3,798,288
2021-06-25 2021-06-23 0.293 13,270,730 -14,479 1.73% 3,886,172
2021-06-24 2021-06-22 0.287 13,285,209 -79,634 1.73% 3,817,008
2021-06-23 2021-06-21 0.293 13,364,843 -21,719 1.74% 3,913,732
2021-06-22 2021-06-18 0.287 13,386,562 +571,921 1.74% 3,846,128
2021-06-21 2021-06-17 0.298 12,814,641 +28,958 1.67% 3,823,416
2021-06-17 2021-06-15 0.298 12,785,683 +50,676 1.67% 3,814,776
2021-06-16 2021-06-11 0.320 12,735,007 +7,775,225 1.66% 4,081,112
2021-06-10 2021-06-08 0.332 4,959,782 +7,239 0.65% 1,644,240
2021-06-09 2021-06-07 0.320 4,952,543 +21,719 0.65% 1,587,112
2021-06-03 2021-06-01 0.354 4,930,824 -159,269 0.64% 1,743,616
2021-06-02 2021-05-31 0.370 5,090,093 -7,240 0.66% 1,884,308
2021-05-31 2021-05-27 0.343 5,097,333 -405,412 0.66% 1,746,168
2021-05-28 2021-05-26 0.326 5,502,745 +36,198 0.72% 1,793,836
2021-05-27 2021-05-25 0.354 5,466,547 +115,832 0.71% 1,933,056
2021-05-26 2021-05-24 0.348 5,350,715 +390,933 0.70% 1,862,532
2021-05-25 2021-05-21 0.337 4,959,782 -72,395 0.65% 1,671,644
2021-05-24 2021-05-20 0.304 5,032,177 +144,790 0.66% 1,529,220
2021-05-21 2021-05-18 0.320 4,887,387 +7,239 0.64% 1,566,232
2021-05-20 2021-05-17 0.320 4,880,148 -202,706 0.64% 1,563,912
2021-05-18 2021-05-14 0.309 5,082,854 +1,245,194 0.66% 1,572,704
2021-05-17 2021-05-13 0.298 3,837,660 +14,479 0.50% 1,145,016
2021-05-14 2021-05-12 0.315 3,823,181 +115,832 0.50% 1,204,068
2021-05-13 2021-05-11 0.320 3,707,349 +28,958 0.48% 1,188,072
2021-05-12 2021-05-10 0.315 3,678,391 +159,269 0.48% 1,158,468
2021-05-11 2021-05-07 0.320 3,519,122 +28,958 0.46% 1,127,752
2021-05-10 2021-05-06 0.320 3,490,164 +173,748 0.45% 1,118,472
2021-05-07 2021-05-05 0.337 3,316,416 +14,479 0.43% 1,117,764
2021-05-05 2021-05-03 0.337 3,301,937 +144,790 0.43% 1,112,884
2021-05-04 2021-04-30 0.348 3,157,147 +398,173 0.41% 1,098,972
2021-05-03 2021-04-29 0.365 2,758,974 -231,664 0.36% 1,006,104
2021-04-30 2021-04-28 0.376 2,990,638 +550,202 0.39% 1,123,632
2021-04-29 2021-04-27 0.387 2,440,436 -123,071 0.32% 943,880
2021-04-28 2021-04-26 0.409 2,563,507 -7,240 0.33% 1,048,136
2021-04-27 2021-04-23 0.365 2,570,747 -50,676 0.34% 937,464
2021-04-26 2021-04-22 0.381 2,621,423 +152,029 0.34% 999,396
2021-04-23 2021-04-21 0.320 2,469,394 +629,837 0.32% 791,352
2021-04-21 2021-04-19 0.304 1,839,557 -173,748 0.24% 559,020
2021-04-19 2021-04-15 0.298 2,013,305 -79,635 0.31% 600,696
2021-04-16 2021-04-14 0.298 2,092,940 -108,592 0.33% 624,456
2021-04-15 2021-04-13 0.298 2,201,532 -72,395 0.34% 656,856
2021-04-13 2021-04-09 0.293 2,273,927 -14,479 0.36% 665,892
2021-04-12 2021-04-08 0.287 2,288,406 -57,916 0.36% 657,488
2021-04-09 2021-04-07 0.293 2,346,322 -14,479 0.37% 687,092
2021-04-08 2021-04-01 0.287 2,360,801 -77,825 0.37% 678,288
2021-04-07 2021-03-31 0.287 2,438,626 +137,550 0.38% 700,648
2021-04-01 2021-03-30 0.309 2,301,076 -716,710 0.36% 711,984
2021-03-26 2021-03-24 0.257 3,017,786 +14,479 0.47% 777,008
2021-03-25 2021-03-23 0.276 3,003,307 +7,239 0.47% 829,700
2021-03-22 2021-03-18 0.293 2,996,068 -115,832 0.47% 877,362
2021-03-17 2021-03-15 0.274 3,111,900 +7,240 0.49% 852,822
2021-03-15 2021-03-11 0.276 3,104,660 +217,185 0.49% 857,700
2021-03-12 2021-03-10 0.265 2,887,475 +21,718 0.45% 765,792
2021-03-11 2021-03-09 0.287 2,865,757 +14,479 0.45% 823,368
2021-03-03 2021-03-01 0.282 2,851,278 -7,239 0.45% 803,454
2021-03-02 2021-02-26 0.282 2,858,517 -33,302 0.45% 805,494
2021-02-26 2021-02-24 0.287 2,891,819 -21,718 0.45% 830,856
2021-02-09 2021-02-05 0.309 2,913,537 +419,891 0.46% 901,488
2021-02-04 2021-02-02 0.298 2,493,646 +79,634 0.39% 744,012
2021-02-03 2021-02-01 0.309 2,414,012 -14,479 0.38% 746,928
2021-02-01 2021-01-28 0.315 2,428,491 -108,592 0.38% 764,826
2021-01-29 2021-01-27 0.315 2,537,083 +7,239 0.40% 799,026
2021-01-28 2021-01-26 0.315 2,529,844 -36,197 0.40% 796,746
2021-01-27 2021-01-25 0.332 2,566,041 +144,790 0.40% 850,680
2021-01-25 2021-01-21 0.326 2,421,251 +159,269 0.38% 789,302
2021-01-13 2021-01-11 0.326 2,261,982 +7,239 0.35% 737,382
2021-01-12 2021-01-08 0.326 2,254,743 +14,479 0.35% 735,022
2021-01-11 2021-01-07 0.326 2,240,264 -180,987 0.35% 730,302
2021-01-07 2021-01-05 0.320 2,421,251 +43,437 0.38% 775,924
2021-01-06 2021-01-04 0.320 2,377,814 -57,916 0.37% 762,004
2020-12-30 2020-12-28 0.326 2,435,730 -50,677 0.38% 794,022
2020-12-29 2020-12-24 0.326 2,486,407 +14,479 0.39% 810,542
2020-12-23 2020-12-21 0.309 2,471,928 +105,697 0.39% 764,848
2020-12-18 2020-12-16 0.320 2,366,231 -48,867 0.37% 758,292
2020-12-15 2020-12-11 0.326 2,415,098 -69,137 0.38% 787,296
2020-12-14 2020-12-10 0.320 2,484,235 +27,148 0.39% 796,108
2020-12-11 2020-12-09 0.320 2,457,087 -61,174 0.38% 787,408
2020-12-10 2020-12-08 0.320 2,518,261 -362 0.39% 807,012
2020-12-09 2020-12-07 0.253 2,518,623 +2,172 0.39% 638,175
2020-12-08 2020-12-04 0.262 2,516,451 -550,722 0.39% 660,397
2020-12-07 2020-12-03 0.262 3,067,173 -6,630 0.39% 804,924
2020-12-04 2020-12-02 0.262 3,073,803 -4,420 0.39% 806,664
2020-12-03 2020-12-01 0.262 3,078,223 +6,630 0.39% 807,824
2020-12-02 2020-11-30 0.262 3,071,593 -9,724 0.39% 806,084
2020-12-01 2020-11-27 0.262 3,081,317 -24,753 0.39% 808,636
2020-11-30 2020-11-26 0.262 3,106,070 +2,210 0.40% 815,132
2020-11-27 2020-11-25 0.262 3,103,860 -46,412 0.40% 814,552
2020-11-25 2020-11-23 0.253 3,150,272 +26,521 0.40% 798,224
2020-11-24 2020-11-20 0.262 3,123,751 +171,503 0.40% 819,772
2020-11-23 2020-11-19 0.262 2,952,248 +7,073 0.38% 774,764
2020-11-19 2020-11-17 0.271 2,945,175 -53,485 0.38% 799,560
2020-11-18 2020-11-16 0.253 2,998,660 -10,608 0.38% 759,808
2020-11-16 2020-11-12 0.262 3,009,268 +42,434 0.39% 789,728
2020-11-13 2020-11-11 0.262 2,966,834 +125,533 0.38% 778,592
2020-11-12 2020-11-10 0.253 2,841,301 -149,402 0.36% 719,936
2020-11-11 2020-11-09 0.253 2,990,703 -203,771 0.38% 757,792
2020-11-10 2020-11-06 0.262 3,194,474 -138,352 0.41% 838,332
2020-11-09 2020-11-05 0.281 3,332,826 -49,506 0.43% 934,960
2020-11-06 2020-11-04 0.281 3,382,332 -5,747 0.43% 948,848
2020-11-05 2020-11-03 0.271 3,388,079 +5,747 0.43% 919,800
2020-11-04 2020-11-02 0.290 3,382,332 -96,803 0.43% 979,456
2020-10-30 2020-10-28 0.281 3,479,135 -6,630 0.45% 976,004
2020-10-28 2020-10-23 0.281 3,485,765 -52,158 0.45% 977,864
2020-10-21 2020-10-19 0.290 3,537,923 -123,324 0.45% 1,024,512
2020-10-20 2020-10-16 0.299 3,661,247 +37,572 0.47% 1,093,356
2020-10-16 2020-10-14 0.281 3,623,675 -5,746 0.46% 1,016,552
2020-10-15 2020-10-12 0.281 3,629,421 +137,026 0.46% 1,018,164
2020-10-14 2020-10-09 0.308 3,492,395 -417,267 0.45% 1,074,536
2020-10-12 2020-10-08 0.290 3,909,662 +52,159 0.50% 1,132,160
2020-10-09 2020-10-07 0.299 3,857,503 +79,563 0.49% 1,151,964
2020-10-08 2020-10-06 0.290 3,777,940 +137,026 0.48% 1,094,016
2020-10-07 2020-10-05 0.271 3,640,914 +765,136 0.47% 988,440
2020-10-06 2020-09-30 0.271 2,875,778 +82,657 0.37% 780,720
2020-09-29 2020-09-25 0.271 2,793,121 +68,955 0.36% 758,280
2020-09-28 2020-09-24 0.281 2,724,166 +3,537 0.35% 764,212
2020-09-25 2020-09-23 0.271 2,720,629 -4,421 0.35% 738,600
2020-09-23 2020-09-21 0.281 2,725,050 +4,421 0.40% 764,460
2020-09-18 2020-09-16 0.281 2,720,629 -7,515 0.40% 763,220
2020-09-15 2020-09-11 0.271 2,728,144 +51,717 0.40% 740,640
2020-09-11 2020-09-09 0.299 2,676,427 +7,514 0.39% 799,260
2020-09-10 2020-09-08 0.299 2,668,913 +36,688 0.39% 797,016
2020-09-09 2020-09-07 0.299 2,632,225 +37,129 0.38% 786,060
2020-09-08 2020-09-04 0.299 2,595,096 +141,446 0.38% 774,972
2020-09-07 2020-09-03 0.299 2,453,650 +67,187 0.36% 732,732
2020-09-04 2020-09-02 0.299 2,386,463 -34,477 0.35% 712,668
2020-09-03 2020-09-01 0.308 2,420,940 +28,289 0.35% 744,872
2020-09-02 2020-08-31 0.299 2,392,651 +46,854 0.35% 714,516
2020-09-01 2020-08-28 0.317 2,345,797 -169,735 0.34% 742,980
2020-08-27 2020-08-25 0.290 2,515,532 -15,029 0.37% 728,448
2020-08-26 2020-08-24 0.299 2,530,561 -9,282 0.37% 755,700
2020-08-24 2020-08-20 0.299 2,539,843 +132,605 0.37% 758,472
2020-08-20 2020-08-18 0.281 2,407,238 +69,397 0.35% 675,304
2020-08-17 2020-08-13 0.290 2,337,841 +55,253 0.34% 676,992
2020-08-13 2020-08-11 0.290 2,282,588 +18,565 0.33% 660,992
2020-08-11 2020-08-07 0.299 2,264,023 +43,318 0.33% 676,104
2020-08-10 2020-08-06 0.299 2,220,705 +16,796 0.32% 663,168
2020-08-07 2020-08-05 0.308 2,203,909 +13,703 0.32% 678,096
2020-07-28 2020-07-24 0.317 2,190,206 -171,062 0.32% 693,700
2020-07-27 2020-07-23 0.335 2,361,268 +53,043 0.34% 790,616
2020-07-24 2020-07-22 0.344 2,308,225 -9,725 0.34% 793,744
2020-07-23 2020-07-21 0.344 2,317,950 +54,811 0.34% 797,088
2020-07-22 2020-07-20 0.344 2,263,139 -68,513 0.33% 778,240
2020-07-21 2020-07-17 0.335 2,331,652 +98,570 0.34% 780,700
2020-07-20 2020-07-16 0.326 2,233,082 +72,049 0.32% 727,488
2020-07-14 2020-07-10 0.308 2,161,033 +31,826 0.31% 664,904
2020-07-09 2020-07-07 0.308 2,129,207 +20,774 0.31% 655,112
2020-07-08 2020-07-06 0.299 2,108,433 +141,889 0.31% 629,640
2020-07-06 2020-07-02 0.290 1,966,544 +138,794 0.29% 569,472
2020-07-03 2020-06-30 0.290 1,827,750 +2,210 0.27% 529,280
2020-07-02 2020-06-29 0.290 1,825,540 -884 0.27% 528,640
2020-06-30 2020-06-26 0.290 1,826,424 -3,978 0.27% 528,896
2020-06-29 2020-06-24 0.281 1,830,402 -66,303 0.27% 513,484
2020-06-26 2020-06-23 0.281 1,896,705 -46,412 0.28% 532,084
2020-06-23 2020-06-19 0.290 1,943,117 +2,210 0.28% 562,688
2020-06-22 2020-06-18 0.271 1,940,907 +99,454 0.28% 526,920
2020-06-19 2020-06-17 0.281 1,841,453 +49,064 0.27% 516,584
2020-06-10 2020-06-08 0.299 1,792,389 +3,979 0.26% 535,260
2020-06-04 2020-06-02 0.317 1,788,410 +2,210 0.26% 566,440
2020-05-29 2020-05-27 0.281 1,786,200 +60,556 0.26% 501,084
2020-05-28 2020-05-26 0.281 1,725,644 +26,963 0.25% 484,096
2020-05-27 2020-05-25 0.262 1,698,681 -72,049 0.25% 445,788
2020-05-26 2020-05-22 0.271 1,770,730 +3,094 0.26% 480,720
2020-05-25 2020-05-21 0.317 1,767,636 +442 0.26% 559,860
2020-05-22 2020-05-20 0.299 1,767,194 -22,985 0.26% 527,736
2020-05-21 2020-05-19 0.308 1,790,179 +15,913 0.26% 550,800
2020-05-20 2020-05-18 0.308 1,774,266 +37,130 0.26% 545,904
2020-05-19 2020-05-15 0.335 1,737,136 -80,006 0.25% 581,640
2020-05-18 2020-05-14 0.344 1,817,142 +74,260 0.26% 624,872
2020-05-15 2020-05-13 0.344 1,742,882 -58,347 0.25% 599,336
2020-05-14 2020-05-12 0.317 1,801,229 -186,532 0.26% 570,500
2020-05-13 2020-05-11 0.317 1,987,761 +289,522 0.29% 629,580
2020-05-12 2020-05-08 0.317 1,698,239 +91,499 0.25% 537,880
2020-05-11 2020-05-07 0.308 1,606,740 -21,659 0.23% 494,360
2020-05-08 2020-05-06 0.308 1,628,399 +45,970 0.24% 501,024
2020-05-07 2020-05-05 0.326 1,582,429 +116,693 0.23% 515,520
2020-05-06 2020-05-04 0.344 1,465,736 +112,715 0.21% 504,032
2020-05-05 2020-04-29 0.344 1,353,021 +48,180 0.20% 465,272
2020-05-04 2020-04-28 0.380 1,304,841 +66,303 0.19% 495,936
2020-04-29 2020-04-27 0.398 1,238,538 +145,424 0.18% 493,152
2020-04-27 2020-04-23 0.471 1,093,114 +117,577 0.16% 514,384
2020-04-24 2020-04-22 0.452 975,537 +33,152 0.14% 441,400
2020-04-23 2020-04-21 0.452 942,385 +20,775 0.14% 426,400
2020-04-22 2020-04-20 0.480 921,610 +53,484 0.13% 442,020
2020-04-20 2020-04-16 0.452 868,126 +3,978 0.13% 392,800
2020-04-09 2020-04-07 0.597 864,148 -47,296 0.13% 516,120
2020-04-08 2020-04-06 0.597 911,444 +10,608 0.13% 544,368
2020-04-02 2020-03-31 0.552 900,836 -442 0.13% 497,272
2020-04-01 2020-03-30 0.552 901,278 +15,913 0.13% 497,516
2020-03-31 2020-03-27 0.552 885,365 +32,710 0.13% 488,732
2020-03-30 2020-03-26 0.543 852,655 -807,570 0.12% 462,960
2020-03-27 2020-03-25 0.534 1,660,225 -2,656,978 0.24% 886,416
2020-03-26 2020-03-24 0.534 4,317,203 -103,433 0.63% 2,305,012
2020-03-25 2020-03-23 0.516 4,420,636 -11,050 0.64% 2,280,228
2020-03-24 2020-03-20 0.498 4,431,686 +4,862 0.64% 2,205,720
2020-03-23 2020-03-19 0.498 4,426,824 -6,188 0.64% 2,203,300
2020-03-20 2020-03-18 0.534 4,433,012 -8,841 0.64% 2,366,844
2020-03-19 2020-03-17 0.534 4,441,853 -28,731 0.65% 2,371,564
2020-03-17 2020-03-13 0.498 4,470,584 -1,326 0.65% 2,225,080
2020-03-16 2020-03-12 0.516 4,471,910 -53,927 0.65% 2,306,676
2020-03-13 2020-03-11 0.525 4,525,837 -17,680 0.66% 2,375,448
2020-03-12 2020-03-10 0.516 4,543,517 -15,029 0.66% 2,343,612
2020-03-11 2020-03-09 0.498 4,558,546 +38,456 0.66% 2,268,860
2020-03-10 2020-03-06 0.516 4,520,090 -11,051 0.66% 2,331,528
2020-03-09 2020-03-05 0.516 4,531,141 +75,586 0.66% 2,337,228
2020-03-06 2020-03-04 0.507 4,455,555 -102,107 0.65% 2,257,920
2020-03-05 2020-03-03 0.489 4,557,662 -93,708 0.66% 2,227,176
2020-03-04 2020-03-02 0.480 4,651,370 -275,378 0.68% 2,230,876
2020-03-03 2020-02-28 0.452 4,926,748 +21,217 0.72% 2,229,200
2020-03-02 2020-02-27 0.471 4,905,531 -1,326 0.71% 2,308,384
2020-02-28 2020-02-26 0.480 4,906,857 -12,377 0.71% 2,353,412
2020-02-27 2020-02-25 0.462 4,919,234 -21,217 0.72% 2,270,316
2020-02-26 2020-02-24 0.443 4,940,451 +100,339 0.72% 2,190,692
2020-02-25 2020-02-21 0.462 4,840,112 +884 0.70% 2,233,800
2020-02-24 2020-02-20 0.462 4,839,228 -8,841 0.70% 2,233,392
2020-02-21 2020-02-19 0.452 4,848,069 +44,202 0.70% 2,193,600
2020-02-19 2020-02-17 0.452 4,803,867 -3,094 0.70% 2,173,600
2020-02-18 2020-02-14 0.462 4,806,961 +11,051 0.70% 2,218,500
2020-02-17 2020-02-13 0.462 4,795,910 +21,217 0.70% 2,213,400
2020-02-14 2020-02-12 0.471 4,774,693 +26,963 0.69% 2,246,816
2020-02-12 2020-02-10 0.480 4,747,730 +53,926 0.69% 2,277,092
2020-02-11 2020-02-07 0.471 4,693,804 -288,639 0.68% 2,208,752
2020-01-30 2020-01-24 0.362 4,982,443 +2,210 0.72% 1,803,520
2020-01-29 2020-01-22 0.380 4,980,233 +7,515 0.72% 1,892,856
2020-01-23 2020-01-21 0.389 4,972,718 +27,847 0.72% 1,935,000
2020-01-22 2020-01-20 0.407 4,944,871 -154,265 0.72% 2,013,660
2020-01-21 2020-01-17 0.398 5,099,136 +24,311 0.74% 2,030,336
2020-01-20 2020-01-16 0.407 5,074,825 -56,578 0.74% 2,066,580
2020-01-17 2020-01-15 0.407 5,131,403 +27,847 0.75% 2,089,620
2020-01-16 2020-01-14 0.416 5,103,556 +7,514 0.74% 2,124,464
2020-01-13 2020-01-09 0.407 5,096,042 -442 0.88% 2,075,220
2020-01-09 2020-01-07 0.425 5,096,484 +6,631 0.88% 2,167,640
2020-01-08 2020-01-06 0.416 5,089,853 +48,622 0.88% 2,118,760
2020-01-06 2020-01-02 0.425 5,041,231 +68,071 0.87% 2,144,140
2020-01-03 2019-12-31 0.425 4,973,160 +47,738 0.86% 2,115,188
2020-01-02 2019-12-27 0.434 4,925,422 +157,359 0.85% 2,139,456
2019-12-23 2019-12-19 0.452 4,768,063 +541,916 0.82% 2,157,400
2019-12-20 2019-12-18 0.452 4,226,147 +442 0.73% 1,912,200
2019-12-19 2019-12-17 0.443 4,225,705 -206,865 0.73% 1,873,760
2019-12-18 2019-12-16 0.443 4,432,570 -211,286 0.77% 1,965,488
2019-12-17 2019-12-13 0.462 4,643,856 -122,439 0.80% 2,143,224
2019-12-16 2019-12-12 0.471 4,766,295 -57,021 0.82% 2,242,864
2019-12-13 2019-12-11 0.489 4,823,316 +120,672 0.83% 2,356,992
2019-12-12 2019-12-10 0.434 4,702,644 +368,202 0.81% 2,042,688
2019-12-10 2019-12-06 0.407 4,334,442 +11,492 0.75% 1,765,080
2019-12-09 2019-12-05 0.389 4,322,950 -329,304 0.75% 1,682,160
2019-12-06 2019-12-04 0.389 4,652,254 +273,610 0.80% 1,810,300
2019-12-05 2019-12-03 0.362 4,378,644 -392,955 0.76% 1,584,960
2019-12-04 2019-12-02 0.362 4,771,599 +66,303 0.82% 1,727,200
2019-12-03 2019-11-29 0.398 4,705,296 +87,077 0.81% 1,873,520
2019-12-02 2019-11-28 0.425 4,618,219 -30,499 0.80% 1,964,224
2019-11-29 2019-11-27 0.425 4,648,718 +86,194 0.80% 1,977,196
2019-11-28 2019-11-26 0.407 4,562,524 -33,152 0.79% 1,857,960
2019-11-27 2019-11-25 0.434 4,595,676 -86,635 0.79% 1,996,224
2019-11-26 2019-11-22 0.443 4,682,311 -96,803 0.81% 2,076,228
2019-11-25 2019-11-21 0.452 4,779,114 +89,288 0.83% 2,162,400
2019-11-22 2019-11-20 0.434 4,689,826 +884 0.81% 2,037,120
2019-11-21 2019-11-19 0.462 4,688,942 -129,069 0.81% 2,164,032
2019-11-20 2019-11-18 0.471 4,818,011 +34,477 0.83% 2,267,200
2019-11-19 2019-11-15 0.443 4,783,534 +122,439 0.83% 2,121,112
2019-11-18 2019-11-14 0.462 4,661,095 -213,495 0.81% 2,151,180
2019-11-15 2019-11-13 0.443 4,874,590 -22,101 0.84% 2,161,488
2019-11-14 2019-11-12 0.443 4,896,691 +4,862 0.85% 2,171,288
2019-11-13 2019-11-11 0.443 4,891,829 -6,630 0.85% 2,169,132
2019-11-12 2019-11-08 0.443 4,898,459 -90,614 0.85% 2,172,072
2019-11-11 2019-11-07 0.462 4,989,073 +6,630 0.86% 2,302,548
2019-11-08 2019-11-06 0.452 4,982,443 -678,499 0.86% 2,254,400
2019-11-07 2019-11-05 0.471 5,660,942 +7,514 0.98% 2,663,856
2019-11-06 2019-11-04 0.471 5,653,428 +271,400 0.98% 2,660,320
2019-11-05 2019-11-01 0.498 5,382,028 -116,251 0.93% 2,678,720
2019-11-04 2019-10-31 0.498 5,498,279 -15,913 0.95% 2,736,580
2019-11-01 2019-10-30 0.498 5,514,192 +173,714 0.95% 2,744,500
2019-10-31 2019-10-29 0.516 5,340,478 +319,138 0.92% 2,754,696
2019-10-30 2019-10-28 0.534 5,021,340 -243,111 0.87% 2,680,960
2019-10-29 2019-10-25 0.534 5,264,451 +209,075 0.91% 2,810,760
2019-10-28 2019-10-24 0.516 5,055,376 +18,565 0.87% 2,607,636
2019-10-25 2019-10-23 0.516 5,036,811 -31,383 0.87% 2,598,060
2019-10-24 2019-10-22 0.507 5,068,194 -40,224 0.88% 2,568,384
2019-10-23 2019-10-21 0.498 5,108,418 +108,737 0.88% 2,542,540
2019-10-22 2019-10-18 0.498 4,999,681 -53,043 0.86% 2,488,420
2019-10-21 2019-10-17 0.480 5,052,724 +3,536 0.87% 2,423,372
2019-10-18 2019-10-16 0.480 5,049,188 -15,470 0.87% 2,421,676
2019-10-17 2019-10-15 0.480 5,064,658 +29,173 0.88% 2,429,096
2019-10-15 2019-10-11 0.489 5,035,485 +12,819 0.87% 2,460,672
2019-10-14 2019-10-10 0.489 5,022,666 -52,601 0.87% 2,454,408
2019-10-11 2019-10-09 0.489 5,075,267 -19,007 0.88% 2,480,112
2019-10-10 2019-10-08 0.489 5,094,274 -82,657 0.88% 2,489,400
2019-10-09 2019-10-04 0.480 5,176,931 -245,321 0.89% 2,482,944
2019-10-08 2019-10-03 0.489 5,422,252 +90,614 0.94% 2,649,672
2019-10-04 2019-10-02 0.489 5,331,638 +109,179 0.92% 2,605,392
2019-10-03 2019-09-30 0.489 5,222,459 +417,708 0.90% 2,552,040
2019-10-02 2019-09-27 0.480 4,804,751 +55,695 0.83% 2,304,440
2019-09-30 2019-09-26 0.480 4,749,056 +22,101 0.82% 2,277,728
2019-09-27 2019-09-25 0.480 4,726,955 -34,478 0.82% 2,267,128
2019-09-26 2019-09-24 0.480 4,761,433 +13,261 0.82% 2,283,664
2019-09-25 2019-09-23 0.489 4,748,172 +11,050 0.82% 2,320,272
2019-09-24 2019-09-20 0.489 4,737,122 -3,094 0.82% 2,314,872
2019-09-23 2019-09-19 0.489 4,740,216 -3,978 0.82% 2,316,384
2019-09-20 2019-09-18 0.498 4,744,194 +9,282 0.82% 2,361,260
2019-09-19 2019-09-17 0.489 4,734,912 -21,217 0.82% 2,313,792
2019-09-18 2019-09-16 0.498 4,756,129 -137,026 0.82% 2,367,200
2019-09-17 2019-09-13 0.498 4,893,155 -3,978 0.85% 2,435,400
2019-09-16 2019-09-12 0.498 4,897,133 +4,862 0.85% 2,437,380
2019-09-13 2019-09-11 0.489 4,892,271 -104,758 0.85% 2,390,688
2019-09-12 2019-09-10 0.498 4,997,029 -142,773 0.86% 2,487,100
2019-09-11 2019-09-09 0.498 5,139,802 +91,056 0.89% 2,558,160
2019-09-10 2019-09-06 0.480 5,048,746 -16,796 0.90% 2,421,464
2019-09-09 2019-09-05 0.480 5,065,542 -1,326 0.91% 2,429,520
2019-09-06 2019-09-04 0.489 5,066,868 -1,326 0.91% 2,476,008
2019-09-05 2019-09-03 0.489 5,068,194 +10,166 0.91% 2,476,656
2019-09-04 2019-09-02 0.507 5,058,028 -8,840 0.90% 2,563,232
2019-09-03 2019-08-30 0.507 5,066,868 +5,304 0.91% 2,567,712
2019-09-02 2019-08-29 0.507 5,061,564 +108,295 0.90% 2,565,024
2019-08-30 2019-08-28 0.498 4,953,269 +20,775 0.89% 2,465,320
2019-08-29 2019-08-27 0.525 4,932,494 -2,653 0.88% 2,588,888
2019-08-28 2019-08-26 0.525 4,935,147 -442 0.88% 2,590,280
2019-08-27 2019-08-23 0.516 4,935,589 -44,201 0.88% 2,545,848
2019-08-26 2019-08-22 0.525 4,979,790 -8,841 0.96% 2,613,712
2019-08-23 2019-08-21 0.525 4,988,631 -66,745 0.96% 2,618,352
2019-08-22 2019-08-20 0.525 5,055,376 -28,731 0.97% 2,653,384
2019-08-21 2019-08-19 0.480 5,084,107 -125,976 0.98% 2,438,424
2019-08-20 2019-08-16 0.452 5,210,083 -3,536 1.00% 2,357,400
2019-08-16 2019-08-14 0.471 5,213,619 +22,101 1.00% 2,453,360
2019-08-14 2019-08-12 0.462 5,191,518 -18,565 1.00% 2,395,980
2019-08-12 2019-08-08 0.452 5,210,083 -3,094 1.00% 2,357,400
2019-08-08 2019-08-06 0.480 5,213,177 +119,346 1.00% 2,500,328
2019-08-07 2019-08-05 0.462 5,093,831 -26,964 0.98% 2,350,896
2019-08-06 2019-08-02 0.471 5,120,795 +29,616 0.99% 2,409,680
2019-08-05 2019-08-01 0.480 5,091,179 +884 0.98% 2,441,816
2019-08-02 2019-07-31 0.480 5,090,295 -20,775 0.98% 2,441,392
2019-08-01 2019-07-30 0.489 5,111,070 +20,775 0.98% 2,497,608
2019-07-29 2019-07-25 0.489 5,090,295 +442 0.98% 2,487,456
2019-07-26 2019-07-24 0.489 5,089,853 -9,725 0.98% 2,487,240
2019-07-25 2019-07-23 0.489 5,099,578 -884 0.98% 2,491,992
2019-07-24 2019-07-22 0.471 5,100,462 -1,124,055 0.98% 2,400,112
2019-07-23 2019-07-19 0.507 6,224,517 +29,615 1.20% 3,154,368
2019-07-22 2019-07-18 0.516 6,194,902 -18,565 1.19% 3,195,420
2019-07-19 2019-07-17 0.507 6,213,467 -3,536 1.20% 3,148,768
2019-07-18 2019-07-16 0.516 6,217,003 +163,105 1.20% 3,206,820
2019-07-17 2019-07-15 0.516 6,053,898 +75,586 1.17% 3,122,688
2019-07-16 2019-07-12 0.516 5,978,312 -122,882 1.15% 3,083,700
2019-07-15 2019-07-11 0.489 6,101,194 +7,515 1.18% 2,981,448
2019-07-12 2019-07-10 0.507 6,093,679 +83,099 1.17% 3,088,064
2019-07-11 2019-07-09 0.507 6,010,580 -20,775 1.16% 3,045,952
2019-07-10 2019-07-08 0.507 6,031,355 +151,613 1.16% 3,056,480
2019-07-09 2019-07-05 0.525 5,879,742 -22,101 1.13% 3,086,064
2019-07-08 2019-07-04 0.525 5,901,843 +16,797 1.14% 3,097,664
2019-07-05 2019-07-03 0.525 5,885,046 +10,166 1.13% 3,088,848
2019-07-04 2019-07-02 0.543 5,874,880 +1,124,940 1.13% 3,189,840
2019-07-03 2019-06-28 0.543 4,749,940 +42,433 0.92% 2,579,040
2019-07-02 2019-06-27 0.552 4,707,507 -17,238 0.91% 2,598,600
2019-06-28 2019-06-26 0.552 4,724,745 -442 0.91% 2,608,116
2019-06-27 2019-06-25 0.507 4,725,187 +34,919 0.91% 2,394,560
2019-06-25 2019-06-21 0.525 4,690,268 +57,021 0.90% 2,461,752
2019-06-21 2019-06-19 0.525 4,633,247 +2,652 0.89% 2,431,824
2019-06-19 2019-06-17 0.525 4,630,595 -35,362 0.89% 2,430,432
2019-06-18 2019-06-14 0.507 4,665,957 -141,446 0.90% 2,364,544
2019-06-17 2019-06-13 0.507 4,807,403 +884 0.93% 2,436,224
2019-06-14 2019-06-12 0.498 4,806,519 +1,326 0.93% 2,392,280
2019-06-11 2019-06-06 0.516 4,805,193 +110,505 0.93% 2,478,588
2019-06-10 2019-06-05 0.507 4,694,688 -116,693 0.90% 2,379,104
2019-06-06 2019-06-04 0.516 4,811,381 -2,210 0.93% 2,481,780
2019-06-05 2019-06-03 0.543 4,813,591 +35,361 0.93% 2,613,600
2019-05-31 2019-05-29 0.552 4,778,230 -72,491 0.92% 2,637,640
2019-05-30 2019-05-28 0.552 4,850,721 +69,839 0.93% 2,677,656
2019-05-29 2019-05-27 0.525 4,780,882 -57,020 0.92% 2,509,312
2019-05-28 2019-05-24 0.525 4,837,902 -5,304 0.93% 2,539,240
2019-05-23 2019-05-21 0.507 4,843,206 +22,100 0.93% 2,454,368
2019-05-17 2019-05-15 0.543 4,821,106 -2,210 0.93% 2,617,680
2019-05-16 2019-05-14 0.543 4,823,316 -14,144 0.93% 2,618,880
2019-05-15 2019-05-10 0.543 4,837,460 -15,471 0.93% 2,626,560
2019-05-14 2019-05-09 0.552 4,852,931 -51,274 0.94% 2,678,876
2019-05-10 2019-05-08 0.561 4,904,205 +261,675 0.94% 2,751,560
2019-05-09 2019-05-07 0.561 4,642,530 -161,779 0.89% 2,604,744
2019-05-08 2019-05-06 0.579 4,804,309 -45,086 0.93% 2,782,464
2019-05-07 2019-05-03 0.579 4,849,395 -25,195 0.93% 2,808,576
2019-05-06 2019-05-02 0.570 4,874,590 -77,353 0.94% 2,779,056
2019-05-03 2019-04-30 0.552 4,951,943 +92,824 0.95% 2,733,532
2019-05-02 2019-04-29 0.588 4,859,119 +283,334 0.94% 2,858,180
2019-04-30 2019-04-26 0.588 4,575,785 +17,681 0.88% 2,691,520
2019-04-29 2019-04-25 0.579 4,558,104 -72,491 0.88% 2,639,872
2019-04-26 2019-04-24 0.534 4,630,595 +1,326 0.89% 2,472,336
2019-04-24 2019-04-18 0.552 4,629,269 +73,817 0.89% 2,555,412
2019-04-23 2019-04-17 0.570 4,555,452 -3,094 0.88% 2,597,112
2019-04-18 2019-04-16 0.579 4,558,546 +32,267 0.88% 2,640,128
2019-04-17 2019-04-15 0.561 4,526,279 +152,497 0.87% 2,539,520
2019-04-16 2019-04-12 0.579 4,373,782 -4,862 0.84% 2,533,120
2019-04-15 2019-04-11 0.579 4,378,644 +88,404 0.84% 2,535,936
2019-04-12 2019-04-10 0.570 4,290,240 -884 0.83% 2,445,912
2019-04-11 2019-04-09 0.570 4,291,124 -26,521 0.83% 2,446,416
2019-04-10 2019-04-08 0.597 4,317,645 -16,355 0.83% 2,578,752
2019-04-09 2019-04-04 0.597 4,334,000 -91,056 0.84% 2,588,520
2019-04-08 2019-04-03 0.561 4,425,056 +53,926 0.85% 2,482,728
2019-04-04 2019-04-02 0.543 4,371,130 -30,941 0.84% 2,373,360
2019-04-03 2019-04-01 0.534 4,402,071 +71,165 0.85% 2,350,324
2019-04-02 2019-03-29 0.561 4,330,906 +22,543 0.83% 2,429,904
2019-04-01 2019-03-28 0.561 4,308,363 -29,615 0.83% 2,417,256
2019-03-29 2019-03-27 0.552 4,337,978 +6,630 0.84% 2,394,616
2019-03-28 2019-03-26 0.543 4,331,348 -5,304 0.83% 2,351,760
2019-03-27 2019-03-25 0.561 4,336,652 -2,652 0.84% 2,433,128
2019-03-26 2019-03-22 0.561 4,339,304 -1,326 0.84% 2,434,616
2019-03-25 2019-03-21 0.561 4,340,630 -16,355 0.84% 2,435,360
2019-03-21 2019-03-19 0.570 4,356,985 -22,985 0.84% 2,483,964
2019-03-20 2019-03-18 0.570 4,379,970 +9,724 0.84% 2,497,068
2019-03-19 2019-03-15 0.570 4,370,246 -327,536 0.84% 2,491,524
2019-03-18 2019-03-14 0.606 4,697,782 -203,771 0.91% 2,848,304
2019-03-15 2019-03-13 0.606 4,901,553 -6,630 0.94% 2,971,852
2019-03-14 2019-03-12 0.606 4,908,183 -218,800 0.95% 2,975,872
2019-03-13 2019-03-11 0.606 5,126,983 -6,188 0.99% 3,108,532
2019-03-12 2019-03-08 0.615 5,133,171 -63,651 0.99% 3,158,736
2019-03-11 2019-03-07 0.633 5,196,822 +363,340 1.00% 3,291,960
2019-03-08 2019-03-06 0.615 4,833,482 +381,905 0.93% 2,974,320
2019-03-07 2019-03-05 0.597 4,451,577 -162,221 0.86% 2,658,744
2019-03-06 2019-03-04 0.588 4,613,798 +122,881 0.89% 2,713,880
2019-03-05 2019-03-01 0.597 4,490,917 +177,250 0.87% 2,682,240
2019-03-04 2019-02-28 0.633 4,313,667 +68,955 0.83% 2,732,520
2019-03-01 2019-02-27 0.643 4,244,712 +68,071 0.82% 2,727,252
2019-02-28 2019-02-26 0.633 4,176,641 +39,339 0.80% 2,645,720
2019-02-27 2019-02-25 0.624 4,137,302 +200,235 0.80% 2,583,360
2019-02-26 2019-02-22 0.606 3,937,067 +115,367 0.76% 2,387,076
2019-02-25 2019-02-21 0.661 3,821,700 -33,151 0.74% 2,524,632
2019-02-22 2019-02-20 0.661 3,854,851 -47,738 0.74% 2,546,532
2019-02-21 2019-02-19 0.643 3,902,589 -11,493 0.75% 2,507,436
2019-02-20 2019-02-18 0.661 3,914,082 -102,106 0.75% 2,585,660
2019-02-19 2019-02-15 0.652 4,016,188 -142,330 0.77% 2,616,768
2019-02-18 2019-02-14 0.670 4,158,518 -80,448 0.80% 2,784,768
2019-02-15 2019-02-13 0.633 4,238,966 -172,388 0.82% 2,685,200
2019-02-14 2019-02-12 0.661 4,411,354 +9,283 0.85% 2,914,160
2019-02-13 2019-02-11 0.679 4,402,071 +10,166 0.85% 2,987,700
2019-02-12 2019-02-08 0.697 4,391,905 -16,796 0.85% 3,060,288
2019-02-11 2019-02-04 0.670 4,408,701 -174,156 0.85% 2,952,304
2019-02-08 2019-01-31 0.579 4,582,857 +178,576 0.88% 2,654,208
2019-02-01 2019-01-30 0.670 4,404,281 -1,326 0.85% 2,949,344
2019-01-31 2019-01-29 0.670 4,405,607 -172,830 0.85% 2,950,232
2019-01-30 2019-01-28 0.688 4,578,437 +148,519 0.88% 3,148,832
2019-01-29 2019-01-25 0.670 4,429,918 -7,073 0.85% 2,966,512
2019-01-28 2019-01-24 0.652 4,436,991 -125,533 0.85% 2,890,944
2019-01-25 2019-01-23 0.633 4,562,524 -41,992 0.88% 2,890,160
2019-01-24 2019-01-22 0.624 4,604,516 -212,169 0.89% 2,875,092
2019-01-23 2019-01-21 0.561 4,816,685 +80,447 0.93% 2,702,456
2019-01-22 2019-01-18 0.570 4,736,238 +67,187 0.91% 2,700,180
2019-01-21 2019-01-17 0.570 4,669,051 +107,411 0.90% 2,661,876
2019-01-18 2019-01-16 0.462 4,561,640 -97,244 0.88% 2,105,280
2019-01-17 2019-01-15 0.507 4,658,884 -7,957 0.90% 2,360,960
2019-01-16 2019-01-14 0.525 4,666,841 -16,796 0.90% 2,449,456
2019-01-15 2019-01-11 0.552 4,683,637 +56,578 0.90% 2,585,424
2019-01-14 2019-01-10 0.525 4,627,059 -72,049 0.89% 2,428,576
2019-01-11 2019-01-09 0.561 4,699,108 -163,105 0.91% 2,636,488
2019-01-10 2019-01-08 0.661 4,862,213 -2,652 0.94% 3,212,000
2019-01-09 2019-01-07 0.624 4,864,865 -220,568 0.94% 3,037,656
2019-01-08 2019-01-04 0.724 5,085,433 +195,814 0.98% 3,681,600
2019-01-07 2019-01-03 0.814 4,889,619 +148,077 0.94% 3,982,320
2019-01-04 2019-01-02 0.905 4,741,542 -1,326 0.91% 4,290,800
2019-01-03 2018-12-31 0.923 4,742,868 -36,688 0.91% 4,377,840
2019-01-02 2018-12-27 0.842 4,779,556 -32,709 0.92% 4,022,436
2018-12-28 2018-12-24 0.887 4,812,265 -218,358 0.93% 4,267,704
2018-12-27 2018-12-20 0.887 5,030,623 -172,387 0.97% 4,461,352
2018-12-21 2018-12-19 0.905 5,203,010 +43,760 1.00% 4,708,400
2018-12-20 2018-12-18 0.905 5,159,250 -343,007 0.99% 4,668,800
2018-12-19 2018-12-17 0.760 5,502,257 -395,608 1.06% 4,182,528
2018-12-18 2018-12-14 0.688 5,897,865 -208,191 1.14% 4,056,272
2018-12-17 2018-12-13 0.643 6,106,056 +969,349 1.18% 3,923,176
2018-12-14 2018-12-12 0.588 5,136,707 +814,641 0.99% 3,021,460
2018-12-13 2018-12-11 0.525 4,322,066 -40,665 0.83% 2,268,496
2018-12-12 2018-12-10 0.534 4,362,731 +59,230 0.84% 2,329,320
2018-12-11 2018-12-07 0.534 4,303,501 +80,006 0.83% 2,297,696
2018-12-10 2018-12-06 0.534 4,223,495 -20,333 0.81% 2,254,980
2018-12-07 2018-12-05 0.480 4,243,828 -70,281 0.82% 2,035,412
2018-12-06 2018-12-04 0.525 4,314,109 +29,615 0.83% 2,264,320
2018-12-05 2018-12-03 0.543 4,284,494 -4,420 0.83% 2,326,320
2018-12-04 2018-11-30 0.543 4,288,914 -621,921 0.83% 2,328,720
2018-12-03 2018-11-29 0.489 4,910,835 -122,440 0.95% 2,399,760
2018-11-30 2018-11-28 0.516 5,033,275 -215,263 0.97% 2,596,236
2018-11-29 2018-11-27 0.407 5,248,538 +704,137 1.01% 2,137,320
2018-11-28 2018-11-26 0.362 4,544,401 +4,420 0.88% 1,644,960
2018-11-27 2018-11-23 0.353 4,539,981 -59,673 0.87% 1,602,276
2018-11-26 2018-11-22 0.353 4,599,654 -14,586 0.89% 1,623,336
2018-11-23 2018-11-21 0.344 4,614,240 +33,151 0.89% 1,586,728
2018-11-22 2018-11-20 0.353 4,581,089 -70,281 0.88% 1,616,784
2018-11-21 2018-11-19 0.344 4,651,370 +50,390 0.90% 1,599,496
2018-11-20 2018-11-16 0.344 4,600,980 +63,651 0.89% 1,582,168
2018-11-19 2018-11-15 0.371 4,537,329 -99,012 0.87% 1,683,460
2018-11-16 2018-11-14 0.344 4,636,341 -884 0.89% 1,594,328
2018-11-15 2018-11-13 0.344 4,637,225 -24,312 0.89% 1,594,632
2018-11-14 2018-11-12 0.353 4,661,537 -19,006 0.90% 1,645,176
2018-11-12 2018-11-08 0.344 4,680,543 +1,156,322 0.90% 1,609,528
2018-11-09 2018-11-07 0.344 3,524,221 -26,521 0.68% 1,211,896
2018-11-08 2018-11-06 0.344 3,550,742 -68,071 0.68% 1,221,016
2018-11-07 2018-11-05 0.371 3,618,813 -273,168 0.70% 1,342,668
2018-11-02 2018-10-31 0.271 3,891,981 -90,614 0.75% 1,056,600
2018-11-01 2018-10-30 0.271 3,982,595 +18,123 0.77% 1,081,200
2018-10-31 2018-10-29 0.281 3,964,472 +68,513 0.76% 1,112,156
2018-10-24 2018-10-22 0.281 3,895,959 +23,869 0.75% 1,092,936
2018-10-22 2018-10-18 0.281 3,872,090 -1,326 0.75% 1,086,240
2018-10-19 2018-10-16 0.299 3,873,416 -64,977 0.75% 1,156,716
2018-10-18 2018-10-15 0.290 3,938,393 +174,156 0.76% 1,140,480
2018-10-16 2018-10-12 0.308 3,764,237 +607,777 0.73% 1,158,176
2018-10-15 2018-10-11 0.290 3,156,460 +121,555 0.61% 914,048
2018-10-12 2018-10-10 0.317 3,034,905 -10,609 0.58% 961,240
2018-10-11 2018-10-09 0.290 3,045,514 +4,421 0.59% 881,920
2018-10-10 2018-10-08 0.299 3,041,093 +66,302 0.59% 908,160
2018-10-09 2018-10-05 0.308 2,974,791 -81,331 0.57% 915,280
2018-10-08 2018-10-04 0.326 3,056,122 -236,480 0.59% 995,616
2018-10-04 2018-10-02 0.335 3,292,602 -133,932 0.63% 1,102,452
2018-10-03 2018-09-28 0.362 3,426,534 +39,339 0.66% 1,240,320
2018-10-02 2018-09-27 0.362 3,387,195 +18,565 0.65% 1,226,080
2018-09-28 2018-09-26 0.389 3,368,630 +2,284,798 0.65% 1,310,812
2018-09-27 2018-09-24 0.335 1,083,832 +124,208 0.21% 362,896
2018-09-26 2018-09-21 0.326 959,624 +42,876 0.18% 312,624
2018-09-24 2018-09-20 0.317 916,748 +48,622 0.18% 290,360
2018-09-21 2018-09-19 0.335 868,126 -785,469 0.17% 290,672
2018-09-20 2018-09-18 0.344 1,653,595 -37,571 0.32% 568,632
2018-09-19 2018-09-17 0.344 1,691,166 +46,412 0.33% 581,552
2018-09-18 2018-09-14 0.362 1,644,754 -37,130 0.32% 595,360
2018-09-17 2018-09-13 0.416 1,681,884 +1,594,806 0.32% 700,120
2018-09-11 2018-09-07 0.977 87,078 +19,007 0.02% 85,104
2018-09-07 2018-09-05 1.050 68,071 -6,630 0.01% 71,456
2018-09-04 2018-08-31 1.122 74,701 -442 0.01% 83,824
2018-09-03 2018-08-30 1.122 75,143 -9,725 0.01% 84,320
2018-08-31 2018-08-29 1.140 84,868 +33,152 0.02% 96,768
2018-08-30 2018-08-28 1.131 51,716 -22,101 0.01% 58,500
2018-08-27 2018-08-23 1.167 73,817 -6,631 0.01% 86,172
2018-08-24 2018-08-22 1.185 80,448 +6,631 0.02% 95,369
2018-08-22 2018-08-20 1.167 73,817 -8,841 0.01% 86,172
2018-08-21 2018-08-17 1.131 82,658 +8,841 0.02% 93,500
2018-08-20 2018-08-16 1.176 73,817 -442 0.01% 86,840
2018-08-17 2018-08-15 1.195 74,259 -13,703 0.01% 88,704
2018-08-16 2018-08-14 1.176 87,962 +13,703 0.02% 103,480
2018-08-14 2018-08-10 1.240 74,259 +22,101 0.01% 92,064
2018-08-07 2018-08-03 1.267 52,158 -1,326 0.01% 66,080
2018-07-27 2018-07-25 1.204 53,484 -15,913 0.01% 64,372
2018-07-26 2018-07-24 1.167 69,397 -19,891 0.01% 81,012
2018-07-24 2018-07-20 1.122 89,288 -1,768 0.02% 100,192
2018-07-23 2018-07-19 1.140 91,056 +11,935 0.02% 103,824
2018-07-20 2018-07-18 1.140 79,121 +7,956 0.02% 90,215
2018-07-18 2018-07-16 1.185 71,165 +9,724 0.01% 84,364
2018-07-17 2018-07-13 1.204 61,441 +3,978 0.01% 73,948
2018-07-16 2018-07-12 1.213 57,463 -3,536 0.01% 69,681
2018-07-13 2018-07-11 1.204 60,999 +8,399 0.01% 73,416
2018-07-10 2018-07-06 1.502 52,600 -1,326 0.01% 79,016
2018-07-04 2018-06-29 1.647 53,926 -7,957 0.01% 88,815
2018-06-29 2018-06-27 1.647 61,883 +4,420 0.01% 101,920
2018-06-28 2018-06-26 1.638 57,463 -2,652 0.01% 94,121
2018-06-27 2018-06-25 1.638 60,115 -4,420 0.01% 98,465
2018-06-26 2018-06-22 1.629 64,535 +3,536 0.01% 105,120
2018-06-25 2018-06-21 1.629 60,999 -20,333 0.01% 99,361
2018-06-22 2018-06-20 1.566 81,332 +19,891 0.02% 127,329
2018-06-20 2018-06-15 1.475 61,441 +4,420 0.01% 90,628
2018-06-13 2018-06-11 1.312 57,021 -17,238 0.01% 74,821
2018-06-12 2018-06-08 1.267 74,259 +884 0.02% 94,080
2018-06-11 2018-06-07 1.176 73,375 +7,072 0.02% 86,320
2018-06-08 2018-06-06 1.213 66,303 -8,398 0.01% 80,400
2018-06-07 2018-06-05 1.231 74,701 -442 0.02% 91,936
2018-06-06 2018-06-04 1.240 75,143 +8,840 0.02% 93,160
2018-05-23 2018-05-18 1.249 66,303 -7,956 0.01% 82,800
2018-05-17 2018-05-15 1.258 74,259 +3,978 0.02% 93,408
2018-05-16 2018-05-14 1.222 70,281 +7,956 0.02% 85,860
2018-05-10 2018-05-08 1.222 62,325 -2,210 0.01% 76,140
2018-05-08 2018-05-04 1.285 64,535 -34,035 0.01% 82,928
2018-05-07 2018-05-03 1.267 98,570 +9,724 0.02% 124,880
2018-05-04 2018-05-02 1.330 88,846 +22,101 0.02% 118,188
2018-04-30 2018-04-26 1.267 66,745 +12,819 0.01% 84,560
2018-04-25 2018-04-23 1.366 53,926 +442 0.01% 73,687
2018-04-19 2018-04-17 1.403 53,484 -4,421 0.01% 75,020
2018-04-17 2018-04-13 1.448 57,905 -6,630 0.01% 83,841
2018-04-16 2018-04-12 1.376 64,535 -7,514 0.01% 88,768
2018-04-13 2018-04-11 1.330 72,049 -30,942 0.02% 95,844
2018-04-12 2018-04-10 1.267 102,991 +3,979 0.02% 130,481
2018-04-11 2018-04-09 1.267 99,012 +3,536 0.02% 125,440
2018-04-10 2018-04-06 1.294 95,476 +14,586 0.02% 123,552
2018-04-04 2018-03-29 1.376 80,890 -49,506 0.02% 111,265
2018-04-03 2018-03-28 1.258 130,396 -4,862 0.03% 164,020
2018-03-27 2018-03-23 1.240 135,258 -22,101 0.03% 167,688
2018-03-23 2018-03-21 1.303 157,359 -8,398 0.03% 205,056
2018-03-21 2018-03-19 1.303 165,757 -2,652 0.04% 216,000
2018-03-19 2018-03-15 1.312 168,409 +49,064 0.04% 220,979
2018-03-15 2018-03-13 1.376 119,345 -44,644 0.03% 164,160
2018-03-14 2018-03-12 1.339 163,989 +76,469 0.04% 219,632
2018-03-13 2018-03-09 1.430 87,520 -84,426 0.02% 125,136
2018-03-12 2018-03-08 1.357 171,946 +12,377 0.04% 233,401
2018-03-09 2018-03-07 1.376 159,569 +65,861 0.03% 219,488
2018-03-08 2018-03-06 1.357 93,708 -1,768 0.02% 127,200
2018-03-07 2018-03-05 1.403 95,476 -1,326 0.02% 133,920
2018-03-06 2018-03-02 1.421 96,802 +11,050 0.02% 137,532
2018-03-05 2018-03-01 1.448 85,752 -26,079 0.02% 124,160
2018-03-02 2018-02-28 1.448 111,831 +21,217 0.02% 161,920
2018-03-01 2018-02-27 1.466 90,614 -57,905 0.02% 132,840
2018-02-27 2018-02-23 1.475 148,519 +76,470 0.03% 219,073
2018-02-26 2018-02-22 1.566 72,049 +4,862 0.02% 112,796
2018-02-22 2018-02-20 1.511 67,187 -8,398 0.01% 101,536
2018-02-13 2018-02-09 1.538 75,585 -33,594 0.02% 116,280
2018-02-07 2018-02-05 1.520 109,179 +31,826 0.02% 165,984
2018-02-02 2018-01-31 1.448 77,353 -115,809 0.02% 111,999
2018-02-01 2018-01-30 1.475 193,162 -102,549 0.04% 284,923
2018-01-31 2018-01-29 1.538 295,711 -9,282 0.06% 454,920
2018-01-30 2018-01-26 1.529 304,993 -92,824 0.07% 466,439
2018-01-29 2018-01-25 1.538 397,817 +442 0.09% 611,999
2018-01-24 2018-01-22 1.566 397,375 +13,260 0.09% 622,107
2018-01-23 2018-01-19 1.593 384,115 -33,151 0.08% 611,776
2018-01-22 2018-01-18 1.566 417,266 +30,941 0.09% 653,248
2018-01-19 2018-01-17 1.692 386,325 +4,420 0.08% 653,752
2018-01-18 2018-01-16 1.737 381,905 +89,288 0.08% 663,552
2018-01-17 2018-01-15 1.674 292,617 -442 0.06% 489,880
2018-01-10 2018-01-08 1.529 293,059 -14,586 0.06% 448,188
2018-01-08 2018-01-04 1.593 307,645 -9,283 0.07% 489,983
2018-01-03 2017-12-29 1.656 316,928 +15,913 0.07% 524,844
2018-01-02 2017-12-28 1.683 301,015 +17,681 0.06% 506,664
2017-12-29 2017-12-27 1.701 283,334 +19,006 0.06% 482,031
2017-12-28 2017-12-22 1.701 264,328 +98,571 0.06% 449,697
2017-12-27 2017-12-21 1.701 165,757 +40,666 0.04% 282,000
2017-12-22 2017-12-20 1.656 125,091 +38,897 0.03% 207,155
2017-12-18 2017-12-14 1.593 86,194 +3,094 0.02% 137,280
2017-12-15 2017-12-13 1.611 83,100 +28,732 0.02% 133,857
2017-12-14 2017-12-12 1.656 54,368 -1,326 0.01% 90,035
2017-12-13 2017-12-11 1.674 55,694 -2,211 0.01% 93,239
2017-12-12 2017-12-08 1.683 57,905 -1,326 0.01% 97,465
2017-12-05 2017-12-01 1.385 59,231 -15,028 0.01% 82,009
2017-12-01 2017-11-29 1.448 74,259 -6,189 0.02% 107,520
2017-11-30 2017-11-28 1.385 80,448 -442 0.02% 111,385
2017-11-28 2017-11-24 1.556 80,890 -10,166 0.02% 125,905
2017-11-24 2017-11-22 1.529 91,056 -6,630 0.02% 139,256
2017-11-23 2017-11-21 1.520 97,686 +6,630 0.02% 148,512
2017-11-22 2017-11-20 1.511 91,056 -41,108 0.02% 137,608
2017-11-21 2017-11-17 1.538 132,164 -90,172 0.03% 203,320
2017-11-20 2017-11-16 1.620 222,336 -201,119 0.05% 360,148
2017-11-15 2017-11-13 1.448 423,455 -13,260 0.10% 613,121
2017-11-14 2017-11-10 1.394 436,715 -4,420 0.10% 608,608
2017-11-13 2017-11-09 1.357 441,135 -6,189 0.10% 598,800
2017-11-10 2017-11-08 1.357 447,324 +14,587 0.10% 607,201
2017-11-09 2017-11-07 1.376 432,737 +8,840 0.10% 595,232
2017-11-03 2017-11-01 1.376 423,897 -1,326 0.10% 583,073
2017-11-02 2017-10-31 1.394 425,223 -33,593 0.10% 592,592
2017-11-01 2017-10-30 1.394 458,816 +32,267 0.10% 639,408
2017-10-31 2017-10-27 1.394 426,549 +11,051 0.10% 594,440
2017-10-30 2017-10-26 1.385 415,498 +123,765 0.09% 575,280
2017-10-27 2017-10-25 1.412 291,733 -34,919 0.07% 411,840
2017-10-26 2017-10-24 1.385 326,652 -10,609 0.07% 452,268
2017-10-25 2017-10-23 1.421 337,261 -884 0.08% 479,164
2017-10-24 2017-10-20 1.448 338,145 -31,383 0.08% 489,600
2017-10-23 2017-10-19 1.448 369,528 +7,956 0.08% 535,040
2017-10-20 2017-10-18 1.439 361,572 -67,629 0.08% 520,248
2017-10-19 2017-10-17 1.439 429,201 +11,051 0.10% 617,556
2017-10-18 2017-10-16 1.403 418,150 +167,967 0.09% 586,520
2017-10-17 2017-10-13 1.502 250,183 +75,143 0.06% 375,824
2017-10-16 2017-10-12 1.647 175,040 +51,717 0.04% 288,289
2017-10-13 2017-10-11 1.701 123,323 -19,449 0.03% 209,807
2017-10-12 2017-10-10 1.701 142,772 +17,681 0.03% 242,896
2017-10-10 2017-10-06 1.719 125,091 +8,398 0.03% 215,079
2017-10-06 2017-10-03 1.756 116,693 +60,557 0.03% 204,864
2017-09-29 2017-09-27 1.810 56,136 -63,209 0.01% 101,599
2017-09-28 2017-09-26 1.728 119,345 +24,753 0.03% 206,280
2017-09-27 2017-09-25 1.737 94,592 +3,978 0.02% 164,352
2017-09-26 2017-09-22 1.747 90,614 +23,427 0.02% 158,260
2017-09-25 2017-09-21 1.783 67,187 -8,398 0.02% 119,776
2017-09-22 2017-09-20 1.756 75,585 -12,819 0.02% 132,695
2017-09-21 2017-09-19 1.783 88,404 +21,217 0.02% 157,600
2017-09-19 2017-09-15 1.783 67,187 -26,079 0.02% 119,776
2017-09-18 2017-09-14 1.819 93,266 -37,572 0.02% 169,644
2017-09-15 2017-09-13 1.828 130,838 +2,210 0.03% 239,168
2017-09-14 2017-09-12 1.819 128,628 +53,485 0.03% 233,965
2017-09-13 2017-09-11 1.810 75,143 -884 0.02% 135,999
2017-09-12 2017-09-08 1.837 76,027 -1,768 0.02% 139,663
2017-09-11 2017-09-07 1.828 77,795 +22,101 0.02% 142,207
2017-09-08 2017-09-06 1.846 55,694 -2,211 0.01% 102,815
2017-09-07 2017-09-05 1.765 57,905 -53,926 0.01% 102,181
2017-09-06 2017-09-04 1.819 111,831 +54,810 0.03% 203,412
2017-09-05 2017-09-01 1.882 57,021 -59,672 0.01% 107,329
2017-09-04 2017-08-31 1.810 116,693 +59,672 0.03% 211,200
2017-09-01 2017-08-30 1.846 57,021 -34,919 0.01% 105,265
2017-08-31 2017-08-29 1.873 91,940 +36,246 0.02% 172,224
2017-08-29 2017-08-25 1.937 55,694 -21,659 0.01% 107,855
2017-08-11 2017-08-09 2.054 77,353 +1,326 0.02% 158,899
2017-08-10 2017-08-08 2.063 76,027 -884 0.02% 156,863
2017-08-02 2017-07-31 2.118 76,911 -17,681 0.02% 162,863
2017-08-01 2017-07-28 2.054 94,592 -884 0.02% 194,312
2017-07-31 2017-07-27 1.973 95,476 -884 0.02% 188,352
2017-07-17 2017-07-13 2.018 96,360 -2,210 0.02% 194,456
2017-07-14 2017-07-12 2.036 98,570 +2,210 0.02% 200,699
2017-07-07 2017-07-05 2.118 96,360 -19,449 0.02% 204,048
2017-07-06 2017-07-04 2.217 115,809 +13,703 0.03% 256,760
2017-07-05 2017-07-03 2.154 102,106 +5,304 0.02% 219,911
2017-06-28 2017-06-26 1.855 96,802 -6,631 0.02% 179,580
2017-06-15 2017-06-13 1.900 103,433 -6,630 0.02% 196,561
2017-06-14 2017-06-12 1.900 110,063 +3,978 0.02% 209,160
2017-06-12 2017-06-08 1.900 106,085 -4,420 0.02% 201,601
2017-06-09 2017-06-07 1.918 110,505 +14,587 0.03% 212,000
2017-06-05 2017-06-01 1.928 95,918 -1,768 0.02% 184,884
2017-06-02 2017-05-31 1.918 97,686 +1,768 0.02% 187,407
2017-06-01 2017-05-29 1.909 95,918 +2,652 0.02% 183,148
2017-05-29 2017-05-25 1.955 93,266 -15,029 0.02% 182,304
2017-05-26 2017-05-24 1.946 108,295 +6,189 0.02% 210,700
2017-05-25 2017-05-23 1.955 102,106 -2,653 0.02% 199,583
2017-05-24 2017-05-22 1.955 104,759 -2,652 0.02% 204,769
2017-05-23 2017-05-19 1.982 107,411 +2,652 0.02% 212,869
2017-05-22 2017-05-18 1.964 104,759 -39,781 0.02% 205,717
2017-05-19 2017-05-17 1.991 144,540 -6,189 0.03% 287,759
2017-05-18 2017-05-16 1.928 150,729 -105,200 0.03% 290,533
2017-05-16 2017-05-12 1.873 255,929 -1,326 0.06% 479,412
2017-05-15 2017-05-11 1.855 257,255 +18,565 0.06% 477,239
2017-05-12 2017-05-10 1.900 238,690 -26,080 0.05% 453,599
2017-05-11 2017-05-09 1.891 264,770 +3,095 0.06% 500,765
2017-05-10 2017-05-08 1.918 261,675 +12,818 0.06% 502,015
2017-05-09 2017-05-05 1.964 248,857 +114,041 0.06% 488,684
2017-05-08 2017-05-04 1.909 134,816 -64,535 0.03% 257,420
2017-05-05 2017-05-02 1.855 199,351 +46,854 0.05% 369,820
2017-05-02 2017-04-27 1.891 152,497 -11,934 0.03% 288,421
2017-04-26 2017-04-24 1.891 164,431 +20,775 0.04% 310,992
2017-04-25 2017-04-21 2.000 143,656 +26,079 0.03% 287,299
2017-04-24 2017-04-20 1.973 117,577 +3,978 0.03% 231,952
2017-04-21 2017-04-19 1.964 113,599 +11,493 0.03% 223,076
2017-04-20 2017-04-18 2.226 102,106 +15,028 0.02% 227,303
2017-04-19 2017-04-13 2.308 87,078 -884 0.02% 200,940
2017-04-18 2017-04-12 2.308 87,962 -11,050 0.02% 202,980
2017-04-13 2017-04-11 2.308 99,012 -5,305 0.02% 228,479
2017-04-12 2017-04-10 2.262 104,317 -40,223 0.02% 236,001
2017-04-11 2017-04-07 2.181 144,540 +83,983 0.03% 315,227
2017-03-30 2017-03-28 1.774 60,557 -4,420 0.01% 107,409
2017-03-28 2017-03-24 1.846 64,977 -9,724 0.01% 119,952
2017-03-27 2017-03-23 1.855 74,701 +6,630 0.02% 138,579
2017-03-24 2017-03-22 1.900 68,071 -2,652 0.02% 129,360
2017-03-22 2017-03-20 1.891 70,723 -57,021 0.02% 133,760
2017-03-21 2017-03-17 1.928 127,744 +62,767 0.03% 246,229
2017-03-20 2017-03-16 1.946 64,977 -17,681 0.01% 126,420
2017-03-17 2017-03-15 1.900 82,658 -139,678 0.02% 157,081
2017-03-16 2017-03-14 1.918 222,336 +158,685 0.05% 426,544
2017-03-15 2017-03-13 1.937 63,651 -211,727 0.01% 123,264
2017-03-14 2017-03-10 1.937 275,378 +182,554 0.06% 533,288
2017-03-13 2017-03-09 1.946 92,824 +31,383 0.02% 180,600
2017-03-10 2017-03-08 1.955 61,441 -2,652 0.01% 120,097
2017-03-09 2017-03-07 1.964 64,093 -2,210 0.01% 125,860
2017-03-07 2017-03-03 1.937 66,303 +9,725 0.02% 128,400
2017-03-01 2017-02-27 1.882 56,578 -12,819 0.01% 106,495
2017-02-23 2017-02-21 1.900 69,397 -13,703 0.02% 131,880
2017-02-17 2017-02-15 1.873 83,100 -1,326 0.02% 155,665
2017-02-16 2017-02-14 1.864 84,426 -8,398 0.02% 157,385
2017-02-15 2017-02-13 1.855 92,824 -884 0.02% 172,200
2017-02-14 2017-02-10 1.846 93,708 -2,210 0.02% 172,992
2017-02-13 2017-02-09 1.891 95,918 -5,304 0.02% 181,412
2017-02-09 2017-02-07 1.964 101,222 +16,796 0.02% 198,771
2017-02-08 2017-02-06 1.991 84,426 -51,274 0.02% 168,081
2017-02-02 2017-01-27 1.973 135,700 -11,050 0.03% 267,704
2017-02-01 2017-01-25 1.982 146,750 +5,746 0.03% 290,831
2017-01-24 2017-01-20 1.946 141,004 -442 0.03% 274,340
2017-01-23 2017-01-19 1.973 141,446 -11,051 0.03% 279,040
2017-01-20 2017-01-18 1.991 152,497 +7,073 0.03% 303,601
2017-01-18 2017-01-16 2.018 145,424 +19,448 0.03% 293,467
2017-01-17 2017-01-13 1.918 125,976 -22,543 0.03% 241,681
2017-01-16 2017-01-12 1.900 148,519 +56,137 0.03% 282,241
2017-01-09 2017-01-05 2.063 92,382 +7,956 0.02% 190,608
2017-01-05 2017-01-03 2.027 84,426 -19,891 0.02% 171,137
2017-01-04 2016-12-30 1.991 104,317 +19,891 0.02% 207,681
2017-01-03 2016-12-29 1.973 84,426 +11,493 0.02% 166,553
2016-12-28 2016-12-22 1.837 72,933 -12,819 0.02% 133,980
2016-12-21 2016-12-19 1.955 85,752 -22,101 0.02% 167,616
2016-12-20 2016-12-16 1.837 107,853 +20,333 0.02% 198,128
2016-12-19 2016-12-15 1.783 87,520 -21,659 0.02% 156,024
2016-12-16 2016-12-14 1.774 109,179 -2,652 0.02% 193,648
2016-12-12 2016-12-08 1.774 111,831 -1,768 0.03% 198,352
2016-12-09 2016-12-07 1.828 113,599 +1,768 0.03% 207,656
2016-12-07 2016-12-05 1.864 111,831 +23,869 0.03% 208,472
2016-12-06 2016-12-02 1.918 87,962 -6,630 0.02% 168,752
2016-12-05 2016-12-01 1.928 94,592 -17,239 0.02% 182,328
2016-12-02 2016-11-30 1.882 111,831 -19,007 0.03% 210,496
2016-12-01 2016-11-29 1.982 130,838 -106,084 0.03% 259,297
2016-11-30 2016-11-28 2.018 236,922 +109,620 0.05% 478,111
2016-11-28 2016-11-24 1.819 127,302 +15,029 0.03% 231,553
2016-11-25 2016-11-23 1.846 112,273 -9,724 0.03% 207,264
2016-11-24 2016-11-22 1.774 121,997 -442 0.03% 216,383
2016-11-23 2016-11-21 1.792 122,439 +11,050 0.03% 219,383
2016-11-18 2016-11-16 1.701 111,389 -5,746 0.03% 189,504
2016-11-16 2016-11-14 1.692 117,135 -5,304 0.03% 198,220
2016-11-15 2016-11-11 1.737 122,439 -11,051 0.03% 212,735
2016-11-14 2016-11-10 1.737 133,490 +3,536 0.03% 231,936
2016-11-11 2016-11-09 1.701 129,954 -66,745 0.03% 221,089
2016-11-10 2016-11-08 1.801 196,699 +116,251 0.04% 354,221
2016-11-08 2016-11-04 1.665 80,448 +5,305 0.02% 133,953
2016-11-07 2016-11-03 1.656 75,143 -6,631 0.02% 124,440
2016-11-04 2016-11-02 1.674 81,774 -6,630 0.02% 136,901
2016-10-27 2016-10-25 1.774 88,404 -2,210 0.02% 156,800
2016-10-26 2016-10-24 1.783 90,614 -5,746 0.02% 161,540
2016-10-25 2016-10-20 1.783 96,360 -63,209 0.02% 171,784
2016-10-24 2016-10-19 1.837 159,569 -3,094 0.04% 293,132
2016-10-20 2016-10-18 1.882 162,663 -40,666 0.04% 306,176
2016-10-19 2016-10-17 1.647 203,329 +21,659 0.05% 334,880
2016-10-17 2016-10-13 1.900 181,670 -60,557 0.04% 345,240
2016-10-14 2016-10-12 2.063 242,227 +48,623 0.05% 499,777
2016-10-13 2016-10-11 2.262 193,604 +68,070 0.04% 437,999
2016-10-12 2016-10-07 2.063 125,534 -20,332 0.03% 259,009
2016-10-07 2016-10-05 2.118 145,866 -83,100 0.03% 308,879
2016-10-06 2016-10-04 2.136 228,966 +46,412 0.05% 488,992
2016-10-05 2016-10-03 1.520 182,554 -143,214 0.04% 277,536
2016-10-04 2016-09-30 1.412 325,768 +143,214 0.07% 459,888
2016-10-03 2016-09-29 1.421 182,554 +91,056 0.04% 259,364
2016-09-30 2016-09-28 1.421 91,498 +1,768 0.02% 129,996
2016-09-29 2016-09-27 1.312 89,730 -442 0.02% 117,740
2016-09-28 2016-09-26 1.285 90,172 +442 0.02% 115,872
2016-09-27 2016-09-23 1.321 89,730 -884 0.02% 118,552
2016-09-22 2016-09-20 1.294 90,614 -12,377 0.02% 117,260
2016-09-21 2016-09-19 1.294 102,991 +1,327 0.02% 133,277
2016-09-20 2016-09-15 1.303 101,664 -34,478 0.02% 132,479
2016-09-19 2016-09-14 1.267 136,142 -884 0.03% 172,480
2016-09-15 2016-09-13 1.285 137,026 -11,050 0.03% 176,080
2016-09-14 2016-09-12 1.267 148,076 -11,051 0.03% 187,599
2016-09-12 2016-09-08 1.330 159,127 +13,261 0.04% 211,680
2016-09-09 2016-09-07 1.348 145,866 +22,543 0.03% 196,679
2016-09-08 2016-09-06 1.303 123,323 +11,934 0.03% 160,703
2016-09-07 2016-09-05 1.330 111,389 +23,427 0.03% 148,176
2016-09-06 2016-09-02 1.339 87,962 -43,760 0.02% 117,808
2016-09-05 2016-09-01 1.285 131,722 -46,854 0.03% 169,264
2016-09-02 2016-08-31 1.267 178,576 -102,990 0.04% 226,240
2016-09-01 2016-08-30 1.357 281,566 -7,957 0.06% 382,200
2016-08-31 2016-08-29 1.385 289,523 +43,760 0.07% 400,860
2016-08-30 2016-08-26 1.357 245,763 +119,345 0.06% 333,600
2016-08-29 2016-08-25 1.285 126,418 +14,587 0.03% 162,449
2016-08-26 2016-08-24 1.231 111,831 -24,753 0.03% 137,632
2016-08-25 2016-08-23 1.240 136,584 -34,920 0.03% 169,332
2016-08-24 2016-08-22 1.231 171,504 +62,767 0.04% 211,073
2016-08-23 2016-08-19 1.258 108,737 -164,431 0.02% 136,776
2016-08-22 2016-08-18 1.231 273,168 -83,100 0.06% 336,192
2016-08-19 2016-08-17 1.249 356,268 +157,359 0.08% 444,912
2016-08-18 2016-08-16 1.176 198,909 -56,578 0.05% 234,000
2016-08-17 2016-08-15 1.167 255,487 +131,722 0.06% 298,248
2016-08-16 2016-08-12 1.195 123,765 +15,912 0.03% 147,839
2016-08-10 2016-08-08 1.059 107,853 -20,333 0.02% 114,192
2016-08-09 2016-08-05 1.032 128,186 +26,964 0.03% 132,240
2016-08-08 2016-08-04 1.023 101,222 +9,724 0.02% 103,508
2016-08-05 2016-08-03 1.023 91,498 -49,064 0.02% 93,564
2016-08-04 2016-08-01 1.059 140,562 +43,760 0.03% 148,824
2016-08-03 2016-07-29 0.968 96,802 -17,681 0.02% 93,732
2016-08-01 2016-07-28 0.977 114,483 -5,746 0.03% 111,888
2016-07-29 2016-07-27 1.050 120,229 -200,235 0.03% 126,208
2016-07-28 2016-07-26 1.059 320,464 -13,261 0.07% 339,300
2016-07-27 2016-07-25 0.923 333,725 +147,635 0.08% 308,040
2016-07-26 2016-07-22 0.814 186,090 -124,650 0.04% 151,560
2016-07-25 2016-07-21 0.805 310,740 +122,882 0.07% 250,268
2016-07-21 2016-07-19 0.787 187,858 -8,399 0.04% 147,900
2016-07-20 2016-07-18 0.796 196,257 -3,094 0.04% 156,288
2016-07-19 2016-07-15 0.787 199,351 -5,746 0.05% 156,948
2016-07-15 2016-07-13 0.833 205,097 +4,420 0.05% 170,752
2016-07-14 2016-07-12 0.796 200,677 +10,167 0.05% 159,808
2016-07-13 2016-07-11 0.851 190,510 +3,094 0.04% 162,056
2016-07-12 2016-07-08 0.842 187,416 -442 0.04% 157,728
2016-07-08 2016-07-06 0.796 187,858 -4,420 0.04% 149,600
2016-07-07 2016-07-05 0.814 192,278 +11,934 0.04% 156,600
2016-07-06 2016-07-04 0.842 180,344 +23,869 0.04% 151,776
2016-07-05 2016-06-30 0.769 156,475 -40,666 0.04% 120,360
2016-07-04 2016-06-29 0.742 197,141 -1,326 0.04% 146,288
2016-06-29 2016-06-27 0.724 198,467 -2,210 0.04% 143,680
2016-06-28 2016-06-24 0.688 200,677 -1,768 0.05% 138,016
2016-06-27 2016-06-23 0.742 202,445 +6,188 0.05% 150,224
2016-06-24 2016-06-22 0.742 196,257 -18,564 0.04% 145,632
2016-06-23 2016-06-21 0.697 214,821 +442 0.05% 149,688
2016-06-21 2016-06-17 0.724 214,379 +5,746 0.05% 155,200
2016-06-20 2016-06-16 0.724 208,633 +1,326 0.05% 151,040
2016-06-17 2016-06-15 0.706 207,307 -6,188 0.05% 146,328
2016-06-15 2016-06-13 0.679 213,495 +17,680 0.05% 144,900
2016-06-13 2016-06-08 0.751 195,815 +12,819 0.04% 147,076
2016-06-06 2016-06-02 0.724 182,996 +442 0.04% 132,480
2016-06-02 2016-05-31 0.733 182,554 -884 0.04% 133,812
2016-06-01 2016-05-30 0.733 183,438 +14,587 0.04% 134,460
2016-05-31 2016-05-27 0.742 168,851 -13,261 0.04% 125,296
2016-05-25 2016-05-23 0.742 182,112 -64,093 0.04% 135,136
2016-05-23 2016-05-19 0.787 246,205 +442 0.06% 193,836
2016-05-20 2016-05-18 0.787 245,763 -28,731 0.06% 193,488
2016-05-19 2016-05-17 0.805 274,494 -442 0.06% 221,076
2016-05-17 2016-05-13 0.814 274,936 -43,318 0.06% 223,920
2016-05-16 2016-05-12 0.823 318,254 +442 0.07% 262,080
2016-05-13 2016-05-11 0.851 317,812 +105,201 0.07% 270,344
2016-05-12 2016-05-10 0.860 212,611 -15,029 0.05% 182,780
2016-05-11 2016-05-09 0.842 227,640 -271,400 0.05% 191,580
2016-05-10 2016-05-06 0.959 499,040 -110,063 0.11% 478,696
2016-05-09 2016-05-05 0.923 609,103 +378,811 0.14% 562,224
2016-05-06 2016-05-04 0.796 230,292 -39,340 0.05% 183,392
2016-05-05 2016-05-03 0.805 269,632 +19,891 0.06% 217,160
2016-05-03 2016-04-28 0.787 249,741 -83,542 0.06% 196,620
2016-04-29 2016-04-27 0.805 333,283 -2,652 0.08% 268,424
2016-04-28 2016-04-26 0.814 335,935 -33,593 0.08% 273,600
2016-04-26 2016-04-22 0.724 369,528 +99,012 0.08% 267,520
2016-04-20 2016-04-18 0.742 270,516 -442 0.06% 200,736
2016-04-19 2016-04-15 0.724 270,958 +133,048 0.06% 196,160
2016-04-18 2016-04-14 0.778 137,910 +75,143 0.03% 107,328
2016-04-15 2016-04-13 0.796 62,767 +4,420 0.01% 49,984
2016-04-14 2016-04-12 0.742 58,347 -20,774 0.01% 43,296
2016-04-08 2016-04-06 0.760 79,121 -1,327 0.02% 60,144
2016-04-07 2016-04-05 0.860 80,448 -111,830 0.02% 69,160
2016-04-06 2016-04-01 0.869 192,278 -15,029 0.04% 167,040
2016-04-05 2016-03-31 0.887 207,307 -1,326 0.05% 183,848
2016-04-01 2016-03-30 0.914 208,633 +18,123 0.05% 190,688
2016-03-31 2016-03-29 0.905 190,510 +55,694 0.04% 172,400
2016-03-30 2016-03-24 0.932 134,816 -43,318 0.03% 125,660
2016-03-29 2016-03-23 0.905 178,134 -84,426 0.04% 161,200
2016-03-24 2016-03-22 0.905 262,560 -77,353 0.06% 237,600
2016-03-23 2016-03-21 0.896 339,913 +76,027 0.08% 304,524
2016-03-22 2016-03-18 0.860 263,886 -141,888 0.06% 226,860
2016-03-21 2016-03-17 0.860 405,774 +12,377 0.09% 348,840
2016-03-18 2016-03-16 0.869 393,397 -15,029 0.09% 341,760
2016-03-17 2016-03-15 0.887 408,426 -30,057 0.09% 362,208
2016-03-16 2016-03-14 0.869 438,483 +11,934 0.10% 380,928
2016-03-15 2016-03-11 0.878 426,549 -17,238 0.10% 374,420
2016-03-14 2016-03-10 0.878 443,787 -61,441 0.10% 389,552
2016-03-11 2016-03-09 0.905 505,228 -25,195 0.11% 457,200
2016-03-10 2016-03-08 0.851 530,423 -30,500 0.12% 451,200
2016-03-09 2016-03-07 0.896 560,923 +55,253 0.13% 502,524
2016-03-08 2016-03-04 0.959 505,670 +45,970 0.11% 485,056
2016-03-07 2016-03-03 0.950 459,700 +411,520 0.10% 436,800
2016-03-04 2016-03-02 1.511 48,180 +45,528 0.01% 72,812
2016-03-03 2016-03-01 4.615 2,652 +2,652 0.00% 12,239
2016-02-24 2016-02-22 5.882 0 -3,094
2016-02-23 2016-02-19 5.611 3,094 +3,094 0.00% 17,359
2015-10-12 2015-10-08 7.963 0 -884
2015-08-25 2015-08-21 8.823 884 -2,652 0.00% 7,800
2015-07-23 2015-07-21 9.615 3,536 +884 0.00% 33,999
2015-07-17 2015-07-15 10.000 2,652 +884 0.00% 26,519
2015-07-10 2015-07-08 7.126 1,768 -1,768 0.00% 12,599
2015-05-20 2015-05-18 14.049 3,536 +3,536 0.00% 49,678
2015-04-30 2015-04-28 11.651 0 -7,072
2015-04-28 2015-04-24 11.221 7,072 +7,072 0.00% 79,357
2015-04-20 2015-04-16 11.063 0 -3,536
2015-04-16 2015-04-14 11.312 3,536 -3,536 0.00% 39,998
2015-04-15 2015-04-13 11.628 7,072 +7,072 0.00% 82,236
2015-03-26 2015-03-24 9.819 0 -3,536
2015-03-25 2015-03-23 10.113 3,536 -3,536 0.00% 35,758
2015-03-24 2015-03-20 9.049 7,072 +7,072 0.00% 63,997
2015-03-20 2015-03-18 6.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top