History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 39,600 | +0 | 0.00% | 12,672 |
| 2025-10-13 | 2025-10-09 | 0.330 | 39,600 | +0 | 0.00% | 13,068 |
| 2025-10-10 | 2025-10-08 | 0.335 | 39,600 | +0 | 0.00% | 13,266 |
| 2025-10-09 | 2025-10-06 | 0.335 | 39,600 | +0 | 0.00% | 13,266 |
| 2025-10-08 | 2025-10-03 | 0.335 | 39,600 | +0 | 0.00% | 13,266 |
| 2025-10-06 | 2025-10-02 | 0.340 | 39,600 | +0 | 0.00% | 13,464 |
| 2025-10-03 | 2025-09-30 | 0.340 | 39,600 | +0 | 0.00% | 13,464 |
| 2025-10-02 | 2025-09-29 | 0.340 | 39,600 | +0 | 0.00% | 13,464 |
| 2025-09-30 | 2025-09-26 | 0.340 | 39,600 | +0 | 0.00% | 13,464 |
| 2025-09-29 | 2025-09-25 | 0.340 | 39,600 | +0 | 0.00% | 13,464 |
| 2025-09-26 | 2025-09-24 | 0.300 | 39,600 | +0 | 0.00% | 11,880 |
| 2025-09-25 | 2025-09-23 | 0.310 | 39,600 | +0 | 0.00% | 12,276 |
| 2025-09-24 | 2025-09-22 | 0.310 | 39,600 | +0 | 0.00% | 12,276 |
| 2025-09-23 | 2025-09-19 | 0.325 | 39,600 | +0 | 0.00% | 12,870 |
| 2025-09-22 | 2025-09-18 | 0.320 | 39,600 | +0 | 0.00% | 12,672 |
| 2025-09-19 | 2025-09-17 | 0.325 | 39,600 | +0 | 0.00% | 12,870 |
| 2025-09-18 | 2025-09-16 | 0.340 | 39,600 | +0 | 0.00% | 13,464 |
| 2025-09-17 | 2025-09-15 | 0.345 | 39,600 | +0 | 0.00% | 13,662 |
| 2025-09-16 | 2025-09-12 | 0.335 | 39,600 | +0 | 0.00% | 13,266 |
| 2025-09-15 | 2025-09-11 | 0.345 | 39,600 | +0 | 0.00% | 13,662 |
| 2025-09-12 | 2025-09-10 | 0.345 | 39,600 | +0 | 0.00% | 13,662 |
| 2025-09-11 | 2025-09-09 | 0.340 | 39,600 | +0 | 0.00% | 13,464 |
| 2025-09-10 | 2025-09-08 | 0.340 | 39,600 | +0 | 0.00% | 13,464 |
| 2025-09-09 | 2025-09-05 | 0.345 | 39,600 | +0 | 0.00% | 13,662 |
| 2025-09-08 | 2025-09-04 | 0.310 | 39,600 | +0 | 0.00% | 12,276 |
| 2025-09-05 | 2025-09-03 | 0.330 | 39,600 | +0 | 0.00% | 13,068 |
| 2025-09-04 | 2025-09-02 | 0.330 | 39,600 | +0 | 0.00% | 13,068 |
| 2025-09-03 | 2025-09-01 | 0.351 | 39,600 | +0 | 0.00% | 13,893 |
| 2025-09-02 | 2025-08-29 | 0.356 | 39,600 | +1,223 | 0.00% | 14,097 |
| 2025-09-01 | 2025-08-28 | 0.361 | 38,377 | +0 | 0.00% | 13,860 |
| 2025-08-29 | 2025-08-27 | 0.361 | 38,377 | +0 | 0.00% | 13,860 |
| 2025-08-28 | 2025-08-26 | 0.361 | 38,377 | +0 | 0.00% | 13,860 |
| 2025-08-27 | 2025-08-25 | 0.361 | 38,377 | +0 | 0.00% | 13,860 |
| 2025-08-26 | 2025-08-22 | 0.377 | 38,377 | +0 | 0.00% | 14,454 |
| 2025-08-25 | 2025-08-21 | 0.366 | 38,377 | +0 | 0.00% | 14,058 |
| 2025-08-22 | 2025-08-20 | 0.377 | 38,377 | +0 | 0.00% | 14,454 |
| 2025-08-21 | 2025-08-19 | 0.361 | 38,377 | +0 | 0.00% | 13,860 |
| 2025-08-20 | 2025-08-18 | 0.361 | 38,377 | +0 | 0.00% | 13,860 |
| 2025-08-19 | 2025-08-15 | 0.341 | 38,377 | +0 | 0.00% | 13,068 |
| 2025-08-18 | 2025-08-14 | 0.341 | 38,377 | +0 | 0.00% | 13,068 |
| 2025-08-15 | 2025-08-13 | 0.341 | 38,377 | +0 | 0.00% | 13,068 |
| 2025-08-14 | 2025-08-12 | 0.341 | 38,377 | +0 | 0.00% | 13,068 |
| 2025-08-13 | 2025-08-11 | 0.346 | 38,377 | +0 | 0.00% | 13,266 |
| 2025-08-12 | 2025-08-08 | 0.346 | 38,377 | +0 | 0.00% | 13,266 |
| 2025-08-11 | 2025-08-07 | 0.346 | 38,377 | +0 | 0.00% | 13,266 |
| 2025-08-08 | 2025-08-06 | 0.346 | 38,377 | +0 | 0.00% | 13,266 |
| 2025-08-07 | 2025-08-05 | 0.346 | 38,377 | +0 | 0.00% | 13,266 |
| 2025-08-06 | 2025-08-04 | 0.341 | 38,377 | +0 | 0.00% | 13,068 |
| 2025-08-05 | 2025-08-01 | 0.341 | 38,377 | +0 | 0.00% | 13,068 |
| 2025-08-04 | 2025-07-31 | 0.366 | 38,377 | +0 | 0.00% | 14,058 |
| 2025-08-01 | 2025-07-30 | 0.341 | 38,377 | +0 | 0.00% | 13,068 |
| 2025-07-31 | 2025-07-29 | 0.341 | 38,377 | +0 | 0.00% | 13,068 |
| 2025-07-30 | 2025-07-28 | 0.335 | 38,377 | +0 | 0.00% | 12,870 |
| 2025-07-29 | 2025-07-25 | 0.330 | 38,377 | +0 | 0.00% | 12,672 |
| 2025-07-28 | 2025-07-24 | 0.330 | 38,377 | +0 | 0.00% | 12,672 |
| 2025-07-25 | 2025-07-23 | 0.294 | 38,377 | +0 | 0.00% | 11,286 |
| 2025-07-24 | 2025-07-22 | 0.299 | 38,377 | +0 | 0.00% | 11,484 |
| 2025-07-23 | 2025-07-21 | 0.304 | 38,377 | +0 | 0.00% | 11,682 |
| 2025-07-22 | 2025-07-18 | 0.304 | 38,377 | +0 | 0.00% | 11,682 |
| 2025-07-21 | 2025-07-17 | 0.346 | 38,377 | +0 | 0.00% | 13,266 |
| 2025-07-18 | 2025-07-16 | 0.299 | 38,377 | +0 | 0.00% | 11,484 |
| 2025-07-17 | 2025-07-15 | 0.294 | 38,377 | +0 | 0.00% | 11,286 |
| 2025-07-16 | 2025-07-14 | 0.294 | 38,377 | +0 | 0.00% | 11,286 |
| 2025-07-15 | 2025-07-11 | 0.279 | 38,377 | +0 | 0.00% | 10,692 |
| 2025-07-14 | 2025-07-10 | 0.279 | 38,377 | +0 | 0.00% | 10,692 |
| 2025-07-11 | 2025-07-09 | 0.279 | 38,377 | +0 | 0.00% | 10,692 |
| 2025-07-10 | 2025-07-08 | 0.294 | 38,377 | +0 | 0.00% | 11,286 |
| 2025-07-09 | 2025-07-07 | 0.294 | 38,377 | +0 | 0.00% | 11,286 |
| 2025-07-08 | 2025-07-04 | 0.294 | 38,377 | +0 | 0.00% | 11,286 |
| 2025-07-07 | 2025-07-03 | 0.294 | 38,377 | +0 | 0.00% | 11,286 |
| 2025-07-04 | 2025-07-02 | 0.284 | 38,377 | +0 | 0.00% | 10,890 |
| 2025-07-03 | 2025-06-30 | 0.273 | 38,377 | +0 | 0.00% | 10,494 |
| 2025-07-02 | 2025-06-27 | 0.241 | 38,377 | +0 | 0.00% | 9,266 |
| 2025-06-30 | 2025-06-26 | 0.241 | 38,377 | +0 | 0.00% | 9,266 |
| 2025-06-27 | 2025-06-25 | 0.241 | 38,377 | +0 | 0.00% | 9,266 |
| 2025-06-26 | 2025-06-24 | 0.241 | 38,377 | +0 | 0.00% | 9,266 |
| 2025-06-25 | 2025-06-23 | 0.242 | 38,377 | +0 | 0.00% | 9,306 |
| 2025-06-24 | 2025-06-20 | 0.237 | 38,377 | +0 | 0.00% | 9,108 |
| 2025-06-23 | 2025-06-19 | 0.232 | 38,377 | +0 | 0.00% | 8,910 |
| 2025-06-20 | 2025-06-18 | 0.232 | 38,377 | +0 | 0.00% | 8,910 |
| 2025-06-19 | 2025-06-17 | 0.232 | 38,377 | +0 | 0.00% | 8,910 |
| 2025-06-18 | 2025-06-16 | 0.244 | 38,377 | +0 | 0.00% | 9,346 |
| 2025-06-17 | 2025-06-13 | 0.236 | 38,377 | +0 | 0.00% | 9,068 |
| 2025-06-16 | 2025-06-12 | 0.237 | 38,377 | +0 | 0.00% | 9,108 |
| 2025-06-13 | 2025-06-11 | 0.242 | 38,377 | +0 | 0.00% | 9,306 |
| 2025-06-12 | 2025-06-10 | 0.244 | 38,377 | +0 | 0.00% | 9,346 |
| 2025-06-11 | 2025-06-09 | 0.231 | 38,377 | +0 | 0.00% | 8,870 |
| 2025-06-10 | 2025-06-06 | 0.238 | 38,377 | +0 | 0.00% | 9,148 |
| 2025-06-09 | 2025-06-05 | 0.238 | 38,377 | +0 | 0.00% | 9,148 |
| 2025-06-06 | 2025-06-04 | 0.248 | 38,377 | +0 | 0.00% | 9,504 |
| 2025-06-05 | 2025-06-03 | 0.255 | 38,377 | +0 | 0.00% | 9,781 |
| 2025-06-04 | 2025-06-02 | 0.208 | 38,377 | +0 | 0.00% | 7,999 |
| 2025-06-03 | 2025-05-30 | 0.240 | 38,377 | +0 | 0.00% | 9,227 |
| 2025-06-02 | 2025-05-29 | 0.239 | 38,377 | +0 | 0.00% | 9,187 |
| 2025-05-30 | 2025-05-28 | 0.239 | 38,377 | +0 | 0.00% | 9,187 |
| 2025-05-29 | 2025-05-27 | 0.245 | 38,377 | +0 | 0.00% | 9,385 |
| 2025-05-28 | 2025-05-26 | 0.248 | 38,377 | +0 | 0.00% | 9,504 |
| 2025-05-27 | 2025-05-23 | 0.237 | 38,377 | +0 | 0.00% | 9,108 |
| 2025-05-26 | 2025-05-22 | 0.241 | 38,377 | +0 | 0.00% | 9,266 |
| 2025-05-23 | 2025-05-21 | 0.232 | 38,377 | +0 | 0.00% | 8,910 |
| 2025-05-22 | 2025-05-20 | 0.207 | 38,377 | +0 | 0.00% | 7,960 |
| 2025-05-21 | 2025-05-19 | 0.211 | 38,377 | +0 | 0.00% | 8,078 |
| 2025-05-20 | 2025-05-16 | 0.221 | 38,377 | +0 | 0.00% | 8,474 |
| 2025-05-19 | 2025-05-15 | 0.221 | 38,377 | +0 | 0.00% | 8,474 |
| 2025-05-16 | 2025-05-14 | 0.223 | 38,377 | +0 | 0.00% | 8,554 |
| 2025-05-15 | 2025-05-13 | 0.223 | 38,377 | +0 | 0.00% | 8,554 |
| 2025-05-14 | 2025-05-12 | 0.206 | 38,377 | +0 | 0.00% | 7,920 |
| 2025-05-13 | 2025-05-09 | 0.214 | 38,377 | +0 | 0.00% | 8,197 |
| 2025-05-12 | 2025-05-08 | 0.224 | 38,377 | +0 | 0.00% | 8,593 |
| 2025-05-09 | 2025-05-07 | 0.234 | 38,377 | +0 | 0.00% | 8,989 |
| 2025-05-08 | 2025-05-06 | 0.234 | 38,377 | +0 | 0.00% | 8,989 |
| 2025-05-07 | 2025-05-02 | 0.235 | 38,377 | +0 | 0.00% | 9,029 |
| 2025-05-06 | 2025-04-30 | 0.235 | 38,377 | +0 | 0.00% | 9,029 |
| 2025-05-02 | 2025-04-29 | 0.234 | 38,377 | +0 | 0.00% | 8,989 |
| 2025-04-30 | 2025-04-28 | 0.237 | 38,377 | +0 | 0.00% | 9,108 |
| 2025-04-29 | 2025-04-25 | 0.237 | 38,377 | +0 | 0.00% | 9,108 |
| 2025-04-28 | 2025-04-24 | 0.252 | 38,377 | +0 | 0.00% | 9,662 |
| 2025-04-25 | 2025-04-23 | 0.252 | 38,377 | +0 | 0.00% | 9,662 |
| 2025-04-24 | 2025-04-22 | 0.252 | 38,377 | +0 | 0.00% | 9,662 |
| 2025-04-23 | 2025-04-17 | 0.234 | 38,377 | +0 | 0.00% | 8,989 |
| 2025-04-22 | 2025-04-16 | 0.234 | 38,377 | +0 | 0.00% | 8,989 |
| 2025-04-17 | 2025-04-15 | 0.232 | 38,377 | +0 | 0.00% | 8,910 |
| 2025-04-16 | 2025-04-14 | 0.235 | 38,377 | +0 | 0.00% | 9,029 |
| 2025-04-15 | 2025-04-11 | 0.237 | 38,377 | +0 | 0.00% | 9,108 |
| 2025-04-14 | 2025-04-10 | 0.237 | 38,377 | +0 | 0.00% | 9,108 |
| 2025-04-11 | 2025-04-09 | 0.237 | 38,377 | +0 | 0.00% | 9,108 |
| 2025-04-10 | 2025-04-08 | 0.186 | 38,377 | +0 | 0.00% | 7,128 |
| 2025-04-09 | 2025-04-07 | 0.204 | 38,377 | +0 | 0.00% | 7,841 |
| 2025-04-08 | 2025-04-03 | 0.219 | 38,377 | +0 | 0.00% | 8,395 |
| 2025-04-07 | 2025-04-02 | 0.222 | 38,377 | +0 | 0.00% | 8,514 |
| 2025-04-03 | 2025-04-01 | 0.230 | 38,377 | +0 | 0.00% | 8,831 |
| 2025-04-02 | 2025-03-31 | 0.233 | 38,377 | +0 | 0.00% | 8,950 |
| 2025-04-01 | 2025-03-28 | 0.235 | 38,377 | +0 | 0.00% | 9,029 |
| 2025-03-31 | 2025-03-27 | 0.235 | 38,377 | +0 | 0.00% | 9,029 |
| 2025-03-28 | 2025-03-26 | 0.251 | 38,377 | +0 | 0.00% | 9,623 |
| 2025-03-27 | 2025-03-25 | 0.252 | 38,377 | +0 | 0.00% | 9,662 |
| 2025-03-26 | 2025-03-24 | 0.252 | 38,377 | +0 | 0.00% | 9,662 |
| 2025-03-25 | 2025-03-21 | 0.252 | 38,377 | +0 | 0.00% | 9,662 |
| 2025-03-24 | 2025-03-20 | 0.253 | 38,377 | +0 | 0.00% | 9,702 |
| 2025-03-21 | 2025-03-19 | 0.253 | 38,377 | +0 | 0.00% | 9,702 |
| 2025-03-20 | 2025-03-18 | 0.253 | 38,377 | +0 | 0.00% | 9,702 |
| 2025-03-19 | 2025-03-17 | 0.249 | 38,377 | +0 | 0.00% | 9,544 |
| 2025-03-18 | 2025-03-14 | 0.248 | 38,377 | +0 | 0.00% | 9,504 |
| 2025-03-17 | 2025-03-13 | 0.255 | 38,377 | +0 | 0.00% | 9,781 |
| 2025-03-14 | 2025-03-12 | 0.247 | 38,377 | +0 | 0.00% | 9,464 |
| 2025-03-13 | 2025-03-11 | 0.247 | 38,377 | +0 | 0.00% | 9,464 |
| 2025-03-12 | 2025-03-10 | 0.208 | 38,377 | +0 | 0.00% | 7,999 |
| 2025-03-11 | 2025-03-07 | 0.228 | 38,377 | +0 | 0.00% | 8,752 |
| 2025-03-10 | 2025-03-06 | 0.223 | 38,377 | +0 | 0.00% | 8,554 |
| 2025-03-07 | 2025-03-05 | 0.221 | 38,377 | +0 | 0.00% | 8,474 |
| 2025-03-06 | 2025-03-04 | 0.221 | 38,377 | +0 | 0.00% | 8,474 |
| 2025-03-05 | 2025-03-03 | 0.206 | 38,377 | +0 | 0.00% | 7,920 |
| 2025-03-04 | 2025-02-28 | 0.217 | 38,377 | +0 | 0.00% | 8,316 |
| 2025-03-03 | 2025-02-27 | 0.227 | 38,377 | +0 | 0.00% | 8,712 |
| 2025-02-28 | 2025-02-26 | 0.206 | 38,377 | +0 | 0.00% | 7,920 |
| 2025-02-27 | 2025-02-25 | 0.206 | 38,377 | +0 | 0.00% | 7,920 |
| 2025-02-26 | 2025-02-24 | 0.217 | 38,377 | +0 | 0.00% | 8,316 |
| 2025-02-25 | 2025-02-21 | 0.202 | 38,377 | +0 | 0.00% | 7,762 |
| 2025-02-24 | 2025-02-20 | 0.202 | 38,377 | +0 | 0.00% | 7,762 |
| 2025-02-21 | 2025-02-19 | 0.202 | 38,377 | +0 | 0.00% | 7,762 |
| 2025-02-20 | 2025-02-18 | 0.202 | 38,377 | +0 | 0.00% | 7,762 |
| 2025-02-19 | 2025-02-17 | 0.197 | 38,377 | +0 | 0.00% | 7,564 |
| 2025-02-18 | 2025-02-14 | 0.202 | 38,377 | +0 | 0.00% | 7,762 |
| 2025-02-17 | 2025-02-13 | 0.188 | 38,377 | +0 | 0.00% | 7,207 |
| 2025-02-14 | 2025-02-12 | 0.204 | 38,377 | +0 | 0.00% | 7,841 |
| 2025-02-13 | 2025-02-11 | 0.204 | 38,377 | +0 | 0.00% | 7,841 |
| 2025-02-12 | 2025-02-10 | 0.196 | 38,377 | +0 | 0.00% | 7,524 |
| 2025-02-11 | 2025-02-07 | 0.196 | 38,377 | +0 | 0.00% | 7,524 |
| 2025-02-10 | 2025-02-06 | 0.200 | 38,377 | +0 | 0.00% | 7,682 |
| 2025-02-07 | 2025-02-05 | 0.196 | 38,377 | +0 | 0.00% | 7,524 |
| 2025-02-06 | 2025-02-04 | 0.200 | 38,377 | +0 | 0.00% | 7,682 |
| 2025-02-05 | 2025-02-03 | 0.205 | 38,377 | +0 | 0.00% | 7,880 |
| 2025-02-04 | 2025-01-28 | 0.200 | 38,377 | +0 | 0.00% | 7,682 |
| 2025-02-03 | 2025-01-24 | 0.200 | 38,377 | +0 | 0.00% | 7,682 |
| 2025-01-27 | 2025-01-23 | 0.200 | 38,377 | +0 | 0.00% | 7,682 |
| 2025-01-24 | 2025-01-22 | 0.200 | 38,377 | +0 | 0.00% | 7,682 |
| 2025-01-23 | 2025-01-21 | 0.200 | 38,377 | +0 | 0.00% | 7,682 |
| 2025-01-22 | 2025-01-20 | 0.200 | 38,377 | +0 | 0.00% | 7,682 |
| 2025-01-21 | 2025-01-17 | 0.200 | 38,377 | +0 | 0.00% | 7,682 |
| 2025-01-20 | 2025-01-16 | 0.200 | 38,377 | +0 | 0.00% | 7,682 |
| 2025-01-17 | 2025-01-15 | 0.200 | 38,377 | +0 | 0.00% | 7,682 |
| 2025-01-16 | 2025-01-14 | 0.170 | 38,377 | +0 | 0.00% | 6,534 |
| 2025-01-15 | 2025-01-13 | 0.170 | 38,377 | +0 | 0.00% | 6,534 |
| 2025-01-14 | 2025-01-10 | 0.177 | 38,377 | +0 | 0.00% | 6,811 |
| 2025-01-13 | 2025-01-09 | 0.177 | 38,377 | +0 | 0.00% | 6,811 |
| 2025-01-10 | 2025-01-08 | 0.206 | 38,377 | +0 | 0.00% | 7,920 |
| 2025-01-09 | 2025-01-07 | 0.206 | 38,377 | +0 | 0.00% | 7,920 |
| 2025-01-08 | 2025-01-06 | 0.206 | 38,377 | +0 | 0.00% | 7,920 |
| 2025-01-07 | 2025-01-03 | 0.205 | 38,377 | +0 | 0.00% | 7,880 |
| 2025-01-06 | 2025-01-02 | 0.205 | 38,377 | -23,259 | 0.00% | 7,880 |
| 2024-08-29 | 2024-08-27 | 0.167 | 61,636 | +4,082 | 0.01% | 10,285 |
| 2021-09-02 | 2021-08-31 | 0.729 | 57,554 | -21,719 | 0.01% | 41,976 |
| 2021-08-17 | 2021-08-13 | 0.707 | 79,273 | +21,719 | 0.01% | 56,064 |
| 2021-08-06 | 2021-08-04 | 0.586 | 57,554 | -21,719 | 0.01% | 33,708 |
| 2021-07-29 | 2021-07-27 | 0.619 | 79,273 | -7,239 | 0.01% | 49,056 |
| 2021-07-28 | 2021-07-26 | 0.608 | 86,512 | -50,677 | 0.01% | 52,580 |
| 2021-07-19 | 2021-07-15 | 0.481 | 137,189 | -14,479 | 0.02% | 65,946 |
| 2021-06-21 | 2021-06-17 | 0.298 | 151,668 | +7,240 | 0.02% | 45,252 |
| 2021-04-28 | 2021-04-26 | 0.409 | 144,428 | -7,240 | 0.02% | 59,052 |
| 2020-12-08 | 2020-12-04 | 0.262 | 151,668 | -33,538 | 0.02% | 39,803 |
| 2020-11-25 | 2020-11-23 | 0.253 | 185,206 | -1,326 | 0.02% | 46,928 |
| 2020-11-24 | 2020-11-20 | 0.262 | 186,532 | -442 | 0.02% | 48,952 |
| 2020-11-20 | 2020-11-18 | 0.271 | 186,974 | -442 | 0.02% | 50,760 |
| 2020-11-18 | 2020-11-16 | 0.253 | 187,416 | -442 | 0.02% | 47,488 |
| 2020-09-01 | 2020-08-28 | 0.317 | 187,858 | -22,101 | 0.03% | 59,500 |
| 2020-07-20 | 2020-07-16 | 0.326 | 209,959 | -442 | 0.03% | 68,400 |
| 2020-07-14 | 2020-07-10 | 0.308 | 210,401 | -1,326 | 0.03% | 64,736 |
| 2020-05-11 | 2020-05-07 | 0.308 | 211,727 | +22,101 | 0.03% | 65,144 |
| 2020-05-08 | 2020-05-06 | 0.308 | 189,626 | +22,101 | 0.03% | 58,344 |
| 2020-05-04 | 2020-04-28 | 0.380 | 167,525 | +22,101 | 0.02% | 63,672 |
| 2019-05-08 | 2019-05-06 | 0.579 | 145,424 | -3,485,765 | 0.03% | 84,224 |
| 2019-05-06 | 2019-05-02 | 0.570 | 3,631,189 | -1,046,702 | 0.70% | 2,070,180 |
| 2019-05-03 | 2019-04-30 | 0.552 | 4,677,891 | -1,364,072 | 0.90% | 2,582,252 |
| 2019-05-02 | 2019-04-29 | 0.588 | 6,041,963 | -122,439 | 1.16% | 3,553,940 |
| 2019-04-30 | 2019-04-26 | 0.588 | 6,164,402 | -439,368 | 1.19% | 3,625,960 |
| 2019-04-29 | 2019-04-25 | 0.579 | 6,603,770 | -217,031 | 1.27% | 3,824,640 |
| 2019-04-09 | 2019-04-04 | 0.597 | 6,820,801 | -13,261 | 1.31% | 4,073,784 |
| 2019-03-25 | 2019-03-21 | 0.561 | 6,834,062 | +11,051 | 1.32% | 3,834,328 |
| 2019-03-15 | 2019-03-13 | 0.606 | 6,823,011 | +6,675,377 | 1.31% | 4,136,848 |
| 2019-03-13 | 2019-03-11 | 0.606 | 147,634 | +6,630 | 0.03% | 89,512 |
| 2019-03-06 | 2019-03-04 | 0.588 | 141,004 | +11,050 | 0.03% | 82,940 |
| 2019-03-05 | 2019-03-01 | 0.597 | 129,954 | -86,193 | 0.03% | 77,616 |
| 2019-02-26 | 2019-02-22 | 0.606 | 216,147 | +6,630 | 0.04% | 131,052 |
| 2019-02-15 | 2019-02-13 | 0.633 | 209,517 | +4,420 | 0.04% | 132,720 |
| 2019-02-14 | 2019-02-12 | 0.661 | 205,097 | +4,862 | 0.04% | 135,488 |
| 2019-02-13 | 2019-02-11 | 0.679 | 200,235 | +4,420 | 0.04% | 135,900 |
| 2019-01-24 | 2019-01-22 | 0.624 | 195,815 | -657,724 | 0.04% | 122,268 |
| 2019-01-23 | 2019-01-21 | 0.561 | 853,539 | -109,179 | 0.16% | 478,888 |
| 2019-01-18 | 2019-01-16 | 0.462 | 962,718 | +738,172 | 0.19% | 444,312 |
| 2019-01-16 | 2019-01-14 | 0.525 | 224,546 | +28,731 | 0.04% | 117,856 |
| 2019-01-14 | 2019-01-10 | 0.525 | 195,815 | +6,189 | 0.04% | 102,776 |
| 2019-01-08 | 2019-01-04 | 0.724 | 189,626 | +3,536 | 0.04% | 137,280 |
| 2019-01-07 | 2019-01-03 | 0.814 | 186,090 | +2,210 | 0.04% | 151,560 |
| 2019-01-03 | 2018-12-31 | 0.923 | 183,880 | +2,210 | 0.04% | 169,728 |
| 2019-01-02 | 2018-12-27 | 0.842 | 181,670 | +7,072 | 0.04% | 152,892 |
| 2018-12-28 | 2018-12-24 | 0.887 | 174,598 | +7,073 | 0.03% | 154,840 |
| 2018-12-21 | 2018-12-19 | 0.905 | 167,525 | +99,454 | 0.03% | 151,600 |
| 2018-12-19 | 2018-12-17 | 0.760 | 68,071 | -663,029 | 0.01% | 51,744 |
| 2018-12-10 | 2018-12-06 | 0.534 | 731,100 | +221,010 | 0.14% | 390,344 |
| 2018-12-06 | 2018-12-04 | 0.525 | 510,090 | +442,019 | 0.10% | 267,728 |
| 2018-12-04 | 2018-11-30 | 0.543 | 68,071 | -363,340 | 0.01% | 36,960 |
| 2018-12-03 | 2018-11-29 | 0.489 | 431,411 | -150,287 | 0.08% | 210,816 |
| 2018-11-30 | 2018-11-28 | 0.516 | 581,698 | -392,513 | 0.11% | 300,048 |
| 2018-10-10 | 2018-10-08 | 0.299 | 974,211 | +143,657 | 0.19% | 290,928 |
| 2018-10-02 | 2018-09-27 | 0.362 | 830,554 | -102,549 | 0.16% | 300,640 |
| 2018-09-28 | 2018-09-26 | 0.389 | 933,103 | -44,202 | 0.18% | 363,092 |
| 2018-09-27 | 2018-09-24 | 0.335 | 977,305 | +33,152 | 0.19% | 327,228 |
| 2018-09-26 | 2018-09-21 | 0.326 | 944,153 | -19,891 | 0.18% | 307,584 |
| 2018-09-21 | 2018-09-19 | 0.335 | 964,044 | +41,992 | 0.19% | 322,788 |
| 2018-09-18 | 2018-09-14 | 0.362 | 922,052 | +831,880 | 0.18% | 333,760 |
| 2018-09-17 | 2018-09-13 | 0.416 | 90,172 | +22,101 | 0.02% | 37,536 |
| 2018-05-17 | 2018-05-15 | 1.258 | 68,071 | -12,819 | 0.01% | 85,624 |
| 2018-05-16 | 2018-05-14 | 1.222 | 80,890 | -442 | 0.02% | 98,821 |
| 2017-12-12 | 2017-12-08 | 1.683 | 81,332 | -11,050 | 0.02% | 136,897 |
| 2017-12-08 | 2017-12-06 | 1.376 | 92,382 | -11,051 | 0.02% | 127,072 |
| 2017-03-27 | 2017-03-23 | 1.855 | 103,433 | -7,956 | 0.02% | 191,881 |
| 2017-03-06 | 2017-03-02 | 1.928 | 111,389 | -11,050 | 0.03% | 214,704 |
| 2017-03-03 | 2017-03-01 | 1.873 | 122,439 | -11,051 | 0.03% | 229,355 |
| 2016-12-05 | 2016-12-01 | 1.928 | 133,490 | -2,210 | 0.03% | 257,304 |
| 2016-12-01 | 2016-11-29 | 1.982 | 135,700 | -11,050 | 0.03% | 268,932 |
| 2016-11-30 | 2016-11-28 | 2.018 | 146,750 | +5,304 | 0.03% | 296,143 |
| 2016-11-24 | 2016-11-22 | 1.774 | 141,446 | -4,420 | 0.03% | 250,880 |
| 2016-10-26 | 2016-10-24 | 1.783 | 145,866 | -4,421 | 0.03% | 260,039 |
| 2016-10-24 | 2016-10-19 | 1.837 | 150,287 | -24,311 | 0.03% | 276,081 |
| 2016-10-20 | 2016-10-18 | 1.882 | 174,598 | +5,747 | 0.04% | 328,641 |
| 2016-10-19 | 2016-10-17 | 1.647 | 168,851 | -53,043 | 0.04% | 278,095 |
| 2016-10-14 | 2016-10-12 | 2.063 | 221,894 | -10,608 | 0.05% | 457,825 |
| 2016-10-07 | 2016-10-05 | 2.118 | 232,502 | +12,818 | 0.05% | 492,336 |
| 2016-10-06 | 2016-10-04 | 2.136 | 219,684 | +64,977 | 0.05% | 469,169 |
| 2016-08-17 | 2016-08-15 | 1.167 | 154,707 | -5,304 | 0.04% | 180,600 |
| 2016-08-16 | 2016-08-12 | 1.195 | 160,011 | +5,304 | 0.04% | 191,136 |
| 2016-08-10 | 2016-08-08 | 1.059 | 154,707 | -22,101 | 0.04% | 163,800 |
| 2016-08-04 | 2016-08-01 | 1.059 | 176,808 | +22,101 | 0.04% | 187,200 |
| 2016-08-03 | 2016-07-29 | 0.968 | 154,707 | -132,606 | 0.04% | 149,800 |
| 2016-07-29 | 2016-07-27 | 1.050 | 287,313 | +50,391 | 0.07% | 301,600 |
| 2016-07-18 | 2016-07-14 | 0.805 | 236,922 | -336,819 | 0.05% | 190,816 |
| 2016-07-15 | 2016-07-13 | 0.833 | 573,741 | -141,446 | 0.13% | 477,664 |
| 2016-07-14 | 2016-07-12 | 0.796 | 715,187 | -658,167 | 0.16% | 569,536 |
| 2016-07-13 | 2016-07-11 | 0.851 | 1,373,354 | -349,638 | 0.31% | 1,168,232 |
| 2016-06-28 | 2016-06-24 | 0.688 | 1,722,992 | -690,876 | 0.39% | 1,184,992 |
| 2016-06-27 | 2016-06-23 | 0.742 | 2,413,868 | -280,240 | 0.55% | 1,791,208 |
| 2016-06-07 | 2016-06-03 | 0.751 | 2,694,108 | -14,587 | 0.61% | 2,023,540 |
| 2016-05-30 | 2016-05-26 | 0.724 | 2,708,695 | +14,145 | 0.61% | 1,960,960 |
| 2016-05-27 | 2016-05-25 | 0.724 | 2,694,550 | +22,101 | 0.61% | 1,950,720 |
| 2016-05-25 | 2016-05-23 | 0.742 | 2,672,449 | -913,212 | 0.60% | 1,983,088 |
| 2016-05-19 | 2016-05-17 | 0.805 | 3,585,661 | -11,051 | 0.81% | 2,887,872 |
| 2016-05-13 | 2016-05-11 | 0.851 | 3,596,712 | -33,151 | 0.81% | 3,059,512 |
| 2016-05-12 | 2016-05-10 | 0.860 | 3,629,863 | -72,933 | 0.82% | 3,120,560 |
| 2016-05-11 | 2016-05-09 | 0.842 | 3,702,796 | -19,891 | 0.84% | 3,116,244 |
| 2016-05-10 | 2016-05-06 | 0.959 | 3,722,687 | +147,192 | 0.84% | 3,570,928 |
| 2016-05-09 | 2016-05-05 | 0.923 | 3,575,495 | +99,454 | 0.81% | 3,300,312 |
| 2016-04-29 | 2016-04-27 | 0.805 | 3,476,041 | -13,260 | 0.79% | 2,799,584 |
| 2016-04-28 | 2016-04-26 | 0.814 | 3,489,301 | +46,412 | 0.79% | 2,841,840 |
| 2016-04-20 | 2016-04-18 | 0.742 | 3,442,889 | +33,151 | 0.78% | 2,554,792 |
| 2016-03-23 | 2016-03-21 | 0.896 | 3,409,738 | +364,666 | 0.77% | 3,054,744 |
| 2016-03-22 | 2016-03-18 | 0.860 | 3,045,072 | +176,808 | 0.69% | 2,617,820 |
| 2016-03-17 | 2016-03-15 | 0.887 | 2,868,264 | -4,420 | 0.65% | 2,543,688 |
| 2016-03-16 | 2016-03-14 | 0.869 | 2,872,684 | +232,060 | 0.65% | 2,495,616 |
| 2016-03-15 | 2016-03-11 | 0.878 | 2,640,624 | +227,640 | 0.60% | 2,317,912 |
| 2016-03-14 | 2016-03-10 | 0.878 | 2,412,984 | +486,221 | 0.55% | 2,118,092 |
| 2016-03-11 | 2016-03-09 | 0.905 | 1,926,763 | +73,818 | 0.44% | 1,743,600 |
| 2016-03-09 | 2016-03-07 | 0.896 | 1,852,945 | +160,453 | 0.42% | 1,660,032 |
| 2016-03-08 | 2016-03-04 | 0.959 | 1,692,492 | +508,322 | 0.38% | 1,623,496 |
| 2016-03-07 | 2016-03-03 | 0.950 | 1,184,170 | +926,915 | 0.27% | 1,125,180 |
| 2016-03-04 | 2016-03-02 | 1.511 | 257,255 | +240,900 | 0.06% | 388,776 |
| 2016-01-14 | 2016-01-12 | 5.701 | 16,355 | -5,304 | 0.00% | 93,242 |
| 2015-12-29 | 2015-12-24 | 7.782 | 21,659 | -4,862 | 0.00% | 168,560 |
| 2015-12-15 | 2015-12-11 | 8.235 | 26,521 | -884 | 0.01% | 218,399 |
| 2015-12-08 | 2015-12-04 | 8.597 | 27,405 | -884 | 0.01% | 235,598 |
| 2015-11-30 | 2015-11-26 | 8.868 | 28,289 | +11,934 | 0.01% | 250,878 |
| 2015-11-27 | 2015-11-25 | 8.778 | 16,355 | +2,210 | 0.00% | 143,562 |
| 2015-08-27 | 2015-08-25 | 8.348 | 14,145 | -884 | 0.00% | 118,083 |
| 2015-08-26 | 2015-08-24 | 8.529 | 15,029 | -13,260 | 0.00% | 128,183 |
| 2015-07-10 | 2015-07-08 | 7.126 | 28,289 | -6,189 | 0.01% | 201,598 |
| 2015-07-09 | 2015-07-07 | 9.049 | 34,478 | -884 | 0.01% | 312,004 |
| 2015-05-27 | 2015-05-22 | 15.203 | 35,362 | -7,072 | 0.01% | 537,607 |
| 2015-05-12 | 2015-05-08 | 15.022 | 42,434 | +42,434 | 0.01% | 637,442 |
| 2015-03-20 | 2015-03-18 | 6.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy