History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 810,800 +0 0.09% 259,456
2025-10-13 2025-10-09 0.330 810,800 +0 0.09% 267,564
2025-10-10 2025-10-08 0.335 810,800 +0 0.09% 271,618
2025-10-09 2025-10-06 0.335 810,800 +0 0.09% 271,618
2025-10-08 2025-10-03 0.335 810,800 +0 0.09% 271,618
2025-10-06 2025-10-02 0.340 810,800 +0 0.09% 275,672
2025-10-03 2025-09-30 0.340 810,800 +0 0.09% 275,672
2025-10-02 2025-09-29 0.340 810,800 +0 0.09% 275,672
2025-09-30 2025-09-26 0.340 810,800 +0 0.09% 275,672
2025-09-29 2025-09-25 0.340 810,800 +0 0.09% 275,672
2025-09-26 2025-09-24 0.300 810,800 +0 0.09% 243,240
2025-09-25 2025-09-23 0.310 810,800 +0 0.09% 251,348
2025-09-24 2025-09-22 0.310 810,800 +0 0.09% 251,348
2025-09-23 2025-09-19 0.325 810,800 +0 0.09% 263,510
2025-09-22 2025-09-18 0.320 810,800 +8,000 0.09% 259,456
2025-09-12 2025-09-10 0.345 802,800 -8,000 0.09% 276,966
2025-09-09 2025-09-05 0.345 810,800 +8,000 0.09% 279,726
2025-09-02 2025-08-29 0.356 802,800 +24,792 0.09% 285,792
2025-07-31 2025-07-29 0.341 778,008 -23,258 0.09% 264,924
2025-07-22 2025-07-18 0.304 801,266 +279,105 0.09% 243,906
2025-07-21 2025-07-17 0.346 522,161 +387,647 0.06% 180,498
2025-07-04 2025-07-02 0.284 134,514 -7,752 0.02% 38,170
2025-05-27 2025-05-23 0.237 142,266 -85,283 0.02% 33,764
2025-05-14 2025-05-12 0.206 227,549 -15,506 0.03% 46,960
2025-04-08 2025-04-03 0.219 243,055 -7,753 0.03% 53,170
2025-03-19 2025-03-17 0.249 250,808 +85,283 0.03% 62,371
2025-03-17 2025-03-13 0.255 165,525 +7,753 0.02% 42,188
2025-03-13 2025-03-11 0.247 157,772 +7,753 0.02% 38,909
2025-01-15 2025-01-13 0.170 150,019 -7,753 0.02% 25,542
2025-01-13 2025-01-09 0.177 157,772 +7,753 0.02% 28,002
2024-08-29 2024-08-27 0.167 150,019 +9,935 0.02% 25,033
2024-07-22 2024-07-18 0.202 140,084 +7,239 0.02% 28,328
2024-07-17 2024-07-15 0.167 132,845 +21,719 0.02% 22,167
2024-07-08 2024-07-04 0.221 111,126 +7,239 0.01% 24,560
2024-04-08 2024-04-03 0.220 103,887 -311,298 0.01% 22,845
2024-03-28 2024-03-26 0.210 415,185 +311,298 0.05% 87,172
2023-09-13 2023-09-11 0.242 103,887 -7,239 0.01% 25,141
2023-09-12 2023-09-07 0.254 111,126 +7,239 0.01% 28,244
2023-08-08 2023-08-04 0.337 103,887 -21,718 0.01% 35,014
2023-01-13 2023-01-11 0.214 125,605 -7,240 0.02% 26,927
2022-12-07 2022-12-05 0.243 132,845 -7,239 0.02% 32,296
2022-11-30 2022-11-28 0.204 140,084 -1,100,405 0.02% 28,638
2022-11-11 2022-11-09 0.232 1,240,489 -14,479 0.16% 287,868
2022-10-28 2022-10-26 0.177 1,254,968 -50,676 0.16% 221,888
2022-10-03 2022-09-29 0.169 1,305,644 +7,239 0.16% 220,748
2022-06-23 2022-06-21 0.232 1,298,405 +7,240 0.16% 301,308
2022-06-22 2022-06-20 0.221 1,291,165 -94,114 0.16% 285,360
2022-06-20 2022-06-16 0.222 1,385,279 -159,269 0.17% 307,691
2022-06-15 2022-06-13 0.229 1,544,548 -28,958 0.19% 353,308
2022-04-12 2022-04-08 0.276 1,573,506 -14,479 0.20% 434,700
2022-03-31 2022-03-29 0.255 1,587,985 +14,479 0.20% 405,359
2022-03-28 2022-03-24 0.270 1,573,506 -7,239 0.20% 424,267
2022-03-21 2022-03-17 0.276 1,580,745 +7,239 0.20% 436,700
2022-03-16 2022-03-14 0.269 1,573,506 +79,635 0.20% 422,529
2022-03-15 2022-03-11 0.282 1,493,871 +79,634 0.19% 420,954
2022-03-07 2022-03-03 0.365 1,414,237 -5,067 0.18% 515,724
2022-03-04 2022-03-02 0.298 1,419,304 +14,479 0.18% 423,468
2022-01-19 2022-01-17 0.370 1,404,825 -14,479 0.18% 520,054
2022-01-18 2022-01-14 0.387 1,419,304 +21,718 0.18% 548,940
2022-01-11 2022-01-07 0.359 1,397,586 +28,958 0.18% 501,930
2021-12-15 2021-12-13 0.359 1,368,628 +43,437 0.17% 491,530
2021-12-09 2021-12-07 0.359 1,325,191 +21,719 0.17% 475,930
2021-12-03 2021-12-01 0.420 1,303,472 +7,239 0.16% 547,352
2021-11-30 2021-11-26 0.541 1,296,233 -7,239 0.16% 701,876
2021-11-23 2021-11-19 0.536 1,303,472 -7,240 0.16% 698,594
2021-11-22 2021-11-18 0.597 1,310,712 +7,240 0.17% 782,136
2021-11-19 2021-11-17 0.541 1,303,472 +21,718 0.16% 705,796
2021-11-16 2021-11-12 0.608 1,281,754 +7,240 0.16% 779,020
2021-11-15 2021-11-11 0.630 1,274,514 +7,239 0.16% 802,788
2021-11-12 2021-11-10 0.729 1,267,275 -7,239 0.16% 924,264
2021-11-03 2021-11-01 0.630 1,274,514 -43,437 0.16% 802,788
2021-11-01 2021-10-28 0.652 1,317,951 -21,719 0.17% 859,276
2021-10-15 2021-10-11 0.663 1,339,670 +50,677 0.17% 888,240
2021-10-08 2021-10-06 0.696 1,288,993 +7,239 0.16% 897,372
2021-10-07 2021-10-05 0.707 1,281,754 +7,240 0.16% 906,496
2021-10-05 2021-09-30 0.674 1,274,514 -7,240 0.16% 859,124
2021-09-29 2021-09-27 0.807 1,281,754 -21,718 0.16% 1,033,972
2021-09-28 2021-09-24 0.873 1,303,472 +7,239 0.16% 1,137,916
2021-09-27 2021-09-23 0.895 1,296,233 +43,437 0.16% 1,160,244
2021-09-24 2021-09-21 0.928 1,252,796 -7,239 0.16% 1,162,896
2021-09-17 2021-09-15 0.917 1,260,035 +21,718 0.16% 1,155,692
2021-09-16 2021-09-14 0.972 1,238,317 -28,958 0.16% 1,204,192
2021-09-14 2021-09-10 0.829 1,267,275 +14,479 0.16% 1,050,300
2021-09-13 2021-09-09 0.762 1,252,796 -7,239 0.16% 955,236
2021-09-09 2021-09-07 0.762 1,260,035 -7,240 0.16% 960,756
2021-09-07 2021-09-03 0.696 1,267,275 +28,958 0.16% 882,252
2021-09-06 2021-09-02 0.696 1,238,317 +7,240 0.16% 862,092
2021-09-03 2021-09-01 0.696 1,231,077 -28,958 0.16% 857,052
2021-09-02 2021-08-31 0.729 1,260,035 -43,437 0.16% 918,984
2021-09-01 2021-08-30 0.696 1,303,472 +7,239 0.16% 907,452
2021-08-30 2021-08-26 0.685 1,296,233 -79,634 0.16% 888,088
2021-08-27 2021-08-25 0.696 1,375,867 +14,479 0.17% 957,852
2021-08-26 2021-08-24 0.652 1,361,388 +36,197 0.17% 887,596
2021-08-25 2021-08-23 0.696 1,325,191 +43,437 0.17% 922,572
2021-08-24 2021-08-20 0.707 1,281,754 +21,719 0.16% 906,496
2021-08-23 2021-08-19 0.751 1,260,035 +7,239 0.16% 946,832
2021-08-20 2021-08-18 0.729 1,252,796 -14,479 0.16% 913,704
2021-08-19 2021-08-17 0.685 1,267,275 -57,916 0.16% 868,248
2021-08-18 2021-08-16 0.718 1,325,191 -28,958 0.17% 951,860
2021-08-17 2021-08-13 0.707 1,354,149 +36,198 0.17% 957,696
2021-08-16 2021-08-12 0.718 1,317,951 -108,593 0.17% 946,660
2021-08-13 2021-08-11 0.663 1,426,544 +7,240 0.18% 945,840
2021-08-12 2021-08-10 0.729 1,419,304 +159,269 0.18% 1,035,144
2021-08-09 2021-08-05 0.564 1,260,035 +43,437 0.16% 710,124
2021-08-06 2021-08-04 0.586 1,216,598 +7,239 0.15% 712,532
2021-08-04 2021-08-02 0.608 1,209,359 +21,719 0.15% 735,020
2021-08-03 2021-07-30 0.597 1,187,640 +7,239 0.15% 708,696
2021-08-02 2021-07-29 0.630 1,180,401 -7,239 0.15% 743,508
2021-07-29 2021-07-27 0.619 1,187,640 +238,903 0.15% 734,944
2021-07-28 2021-07-26 0.608 948,737 +137,551 0.12% 576,620
2021-07-26 2021-07-22 0.436 811,186 -28,958 0.11% 354,078
2021-07-23 2021-07-21 0.459 840,144 +28,958 0.11% 385,286
2021-07-22 2021-07-20 0.414 811,186 -50,677 0.11% 336,150
2021-07-21 2021-07-19 0.436 861,863 -14,479 0.11% 376,198
2021-07-20 2021-07-16 0.459 876,342 -21,718 0.11% 401,886
2021-07-19 2021-07-15 0.481 898,060 +28,958 0.12% 431,694
2021-07-14 2021-07-12 0.354 869,102 +94,113 0.11% 307,328
2021-07-13 2021-07-09 0.359 774,989 +130,311 0.10% 278,330
2021-07-09 2021-07-07 0.354 644,678 +86,874 0.08% 227,968
2021-07-08 2021-07-06 0.348 557,804 +115,832 0.07% 194,166
2021-06-22 2021-06-18 0.287 441,972 -14,479 0.06% 126,984
2021-06-04 2021-06-02 0.348 456,451 -43,437 0.06% 158,886
2021-05-17 2021-05-13 0.298 499,888 +383,694 0.07% 149,148
2021-05-13 2021-05-11 0.320 116,194 +14,479 0.02% 37,236
2021-05-11 2021-05-07 0.320 101,715 -36,198 0.01% 32,596
2021-05-05 2021-05-03 0.337 137,913 -7,239 0.02% 46,482
2021-05-03 2021-04-29 0.365 145,152 +7,239 0.02% 52,932
2021-04-29 2021-04-27 0.387 137,913 -7,239 0.02% 53,340
2021-04-28 2021-04-26 0.409 145,152 +7,239 0.02% 59,348
2021-04-26 2021-04-22 0.381 137,913 -43,437 0.02% 52,578
2021-04-23 2021-04-21 0.320 181,350 +108,593 0.02% 58,116
2021-04-07 2021-03-31 0.287 72,757 +36,198 0.01% 20,904
2021-04-01 2021-03-30 0.309 36,559 -224,425 0.01% 11,312
2021-03-15 2021-03-11 0.276 260,984 +123,071 0.04% 72,100
2021-01-27 2021-01-25 0.332 137,913 -2,041,539 0.02% 45,720
2020-12-30 2020-12-28 0.326 2,179,452 +57,916 0.34% 710,478
2020-12-17 2020-12-15 0.326 2,121,536 -362 0.33% 691,598
2020-12-10 2020-12-08 0.320 2,121,898 +24,614 0.33% 679,992
2020-12-08 2020-12-04 0.262 2,097,284 -463,776 0.33% 550,394
2020-12-01 2020-11-27 0.262 2,561,060 +285,544 0.33% 672,104
2020-11-12 2020-11-10 0.253 2,275,516 +697,949 0.29% 576,576
2020-11-11 2020-11-09 0.253 1,577,567 +110,947 0.20% 399,728
2020-11-10 2020-11-06 0.262 1,466,620 +55,252 0.19% 384,888
2020-11-09 2020-11-05 0.281 1,411,368 +394,723 0.18% 395,932
2020-11-04 2020-11-02 0.290 1,016,645 +887,133 0.13% 294,400
2020-10-08 2020-10-06 0.290 129,512 +110,505 0.02% 37,504
2020-10-06 2020-09-30 0.271 19,007 -7,514 0.00% 5,160
2020-09-22 2020-09-18 0.281 26,521 -1,326 0.00% 7,440
2020-09-15 2020-09-11 0.271 27,847 +7,514 0.00% 7,560
2020-09-09 2020-09-07 0.299 20,333 -442 0.00% 6,072
2020-09-02 2020-08-31 0.299 20,775 -29,173 0.00% 6,204
2020-09-01 2020-08-28 0.317 49,948 +31,383 0.01% 15,820
2020-07-23 2020-07-21 0.344 18,565 -44,202 0.00% 6,384
2020-07-22 2020-07-20 0.344 62,767 -36,687 0.01% 21,584
2020-07-21 2020-07-17 0.335 99,454 +38,013 0.01% 33,300
2020-07-20 2020-07-16 0.326 61,441 +42,876 0.01% 20,016
2020-07-08 2020-07-06 0.299 18,565 -1,326 0.00% 5,544
2020-07-07 2020-07-03 0.290 19,891 -442 0.00% 5,760
2020-06-04 2020-06-02 0.317 20,333 +1,768 0.00% 6,440
2020-05-15 2020-05-13 0.344 18,565 -13,260 0.00% 6,384
2020-05-14 2020-05-12 0.317 31,825 +13,260 0.00% 10,080
2020-04-03 2020-04-01 0.597 18,565 -1,326 0.00% 11,088
2020-03-30 2020-03-26 0.543 19,891 -116,693 0.00% 10,800
2020-03-17 2020-03-13 0.498 136,584 -3,094 0.02% 67,980
2020-03-03 2020-02-28 0.452 139,678 -12,819 0.02% 63,200
2020-02-26 2020-02-24 0.443 152,497 +3,094 0.02% 67,620
2020-02-14 2020-02-12 0.471 149,403 -39,781 0.02% 70,304
2020-02-12 2020-02-10 0.480 189,184 +29,615 0.03% 90,736
2020-02-11 2020-02-07 0.471 159,569 -467,657 0.02% 75,088
2020-01-21 2020-01-17 0.398 627,226 -442 0.09% 249,744
2020-01-06 2020-01-02 0.425 627,668 +442 0.11% 266,960
2020-01-03 2019-12-31 0.425 627,226 -24,311 0.11% 266,772
2020-01-02 2019-12-27 0.434 651,537 -24,753 0.11% 283,008
2019-12-30 2019-12-24 0.416 676,290 -9,724 0.12% 281,520
2019-12-27 2019-12-20 0.443 686,014 -11,051 0.12% 304,192
2019-12-23 2019-12-19 0.452 697,065 +11,935 0.12% 315,400
2019-12-20 2019-12-18 0.452 685,130 -19,449 0.12% 310,000
2019-12-19 2019-12-17 0.443 704,579 -33,151 0.12% 312,424
2019-12-17 2019-12-13 0.462 737,730 -110,505 0.13% 340,476
2019-12-16 2019-12-12 0.471 848,235 -13,261 0.15% 399,152
2019-12-13 2019-12-11 0.489 861,496 -9,724 0.15% 420,984
2019-12-12 2019-12-10 0.434 871,220 +45,086 0.15% 378,432
2019-12-11 2019-12-09 0.398 826,134 -95,034 0.14% 328,944
2019-12-10 2019-12-06 0.407 921,168 +11,050 0.16% 375,120
2019-12-09 2019-12-05 0.389 910,118 +61,883 0.16% 354,148
2019-12-05 2019-12-03 0.362 848,235 -139,678 0.15% 307,040
2019-12-04 2019-12-02 0.362 987,913 +221,009 0.17% 357,600
2019-12-02 2019-11-28 0.425 766,904 -55,252 0.13% 326,180
2019-11-13 2019-11-11 0.443 822,156 -55,252 0.14% 364,560
2019-11-12 2019-11-08 0.443 877,408 -430,969 0.15% 389,060
2019-11-06 2019-11-04 0.471 1,308,377 +88,403 0.23% 615,680
2019-10-31 2019-10-29 0.516 1,219,974 +27,848 0.21% 629,280
2019-10-30 2019-10-28 0.534 1,192,126 -55,253 0.21% 636,492
2019-10-29 2019-10-25 0.534 1,247,379 +402,680 0.22% 665,992
2019-10-25 2019-10-23 0.516 844,699 -3,094 0.15% 435,708
2019-10-23 2019-10-21 0.498 847,793 +3,094 0.15% 421,960
2019-10-22 2019-10-18 0.498 844,699 -22,101 0.15% 420,420
2019-10-14 2019-10-10 0.489 866,800 +206,865 0.15% 423,576
2019-10-10 2019-10-08 0.489 659,935 +209,517 0.11% 322,488
2019-09-26 2019-09-24 0.480 450,418 +22,101 0.08% 216,028
2019-09-20 2019-09-18 0.498 428,317 -442 0.07% 213,180
2019-08-20 2019-08-16 0.452 428,759 -37,129 0.08% 194,000
2019-08-08 2019-08-06 0.480 465,888 +35,361 0.09% 223,448
2019-07-25 2019-07-23 0.489 430,527 -55,252 0.08% 210,384
2019-07-24 2019-07-22 0.471 485,779 +19,891 0.09% 228,592
2019-07-23 2019-07-19 0.507 465,888 +75,143 0.09% 236,096
2019-07-22 2019-07-18 0.516 390,745 -9,725 0.08% 201,552
2019-07-19 2019-07-17 0.507 400,470 -33,151 0.08% 202,944
2019-07-18 2019-07-16 0.516 433,621 +37,130 0.08% 223,668
2019-07-15 2019-07-11 0.489 396,491 +77,353 0.08% 193,752
2019-07-11 2019-07-09 0.507 319,138 +3,536 0.06% 161,728
2019-07-10 2019-07-08 0.507 315,602 +1,768 0.06% 159,936
2019-07-03 2019-06-28 0.543 313,834 +442 0.06% 170,400
2019-07-02 2019-06-27 0.552 313,392 +77,354 0.06% 172,996
2019-06-28 2019-06-26 0.552 236,038 -16,797 0.05% 130,296
2019-06-27 2019-06-25 0.507 252,835 -3,094 0.05% 128,128
2019-06-25 2019-06-21 0.525 255,929 +19,891 0.05% 134,328
2019-06-19 2019-06-17 0.525 236,038 -44,202 0.05% 123,888
2019-06-18 2019-06-14 0.507 280,240 +44,202 0.05% 142,016
2019-06-14 2019-06-12 0.498 236,038 -11,051 0.05% 117,480
2019-06-05 2019-06-03 0.543 247,089 +11,051 0.05% 134,160
2019-06-03 2019-05-30 0.543 236,038 -7,073 0.05% 128,160
2019-05-31 2019-05-29 0.552 243,111 -442 0.05% 134,200
2019-05-30 2019-05-28 0.552 243,553 +7,073 0.05% 134,444
2019-05-16 2019-05-14 0.543 236,480 +41,991 0.05% 128,400
2019-05-15 2019-05-10 0.543 194,489 +6,631 0.04% 105,600
2019-05-14 2019-05-09 0.552 187,858 -50,832 0.04% 103,700
2019-05-10 2019-05-08 0.561 238,690 +50,832 0.05% 133,920
2019-04-24 2019-04-18 0.552 187,858 +442 0.04% 103,700
2019-04-23 2019-04-17 0.570 187,416 +55,252 0.04% 106,848
2019-04-17 2019-04-15 0.561 132,164 +1,768 0.03% 74,152
2019-04-15 2019-04-11 0.579 130,396 -2,652 0.03% 75,520
2019-04-09 2019-04-04 0.597 133,048 +1,768 0.03% 79,464
2019-04-02 2019-03-29 0.561 131,280 +1,326 0.03% 73,656
2019-03-26 2019-03-22 0.561 129,954 -3,094 0.03% 72,912
2019-03-25 2019-03-21 0.561 133,048 +442 0.03% 74,648
2019-03-19 2019-03-15 0.570 132,606 -1,326 0.03% 75,600
2019-03-13 2019-03-11 0.606 133,932 -11,050 0.03% 81,204
2019-03-12 2019-03-08 0.615 144,982 -442 0.03% 89,216
2019-02-28 2019-02-26 0.633 145,424 -64,977 0.03% 92,120
2019-02-27 2019-02-25 0.624 210,401 -16,797 0.04% 131,376
2019-02-26 2019-02-22 0.606 227,198 +18,565 0.04% 137,752
2019-02-25 2019-02-21 0.661 208,633 -1,768 0.04% 137,824
2019-02-22 2019-02-20 0.661 210,401 -11,051 0.04% 138,992
2019-02-20 2019-02-18 0.661 221,452 +11,051 0.04% 146,292
2019-02-13 2019-02-11 0.679 210,401 -6,189 0.04% 142,800
2019-02-12 2019-02-08 0.697 216,590 +6,189 0.04% 150,920
2019-02-01 2019-01-30 0.670 210,401 -5,304 0.04% 140,896
2019-01-30 2019-01-28 0.688 215,705 -3,979 0.04% 148,352
2019-01-29 2019-01-25 0.670 219,684 +9,283 0.04% 147,112
2019-01-28 2019-01-24 0.652 210,401 -11,493 0.04% 137,088
2019-01-25 2019-01-23 0.633 221,894 -72,049 0.04% 140,560
2019-01-24 2019-01-22 0.624 293,943 +4,420 0.06% 183,540
2019-01-23 2019-01-21 0.561 289,523 +67,629 0.06% 162,440
2019-01-22 2019-01-18 0.570 221,894 -11,934 0.04% 126,504
2019-01-21 2019-01-17 0.570 233,828 +2,210 0.05% 133,308
2019-01-18 2019-01-16 0.462 231,618 +5,304 0.04% 106,896
2019-01-16 2019-01-14 0.525 226,314 +3,094 0.04% 118,784
2019-01-15 2019-01-11 0.552 223,220 -3,536 0.04% 123,220
2019-01-14 2019-01-10 0.525 226,756 +442 0.04% 119,016
2019-01-11 2019-01-09 0.561 226,314 -3,094 0.04% 126,976
2019-01-10 2019-01-08 0.661 229,408 +4,420 0.04% 151,548
2019-01-09 2019-01-07 0.624 224,988 +11,935 0.04% 140,484
2019-01-08 2019-01-04 0.724 213,053 +5,304 0.04% 154,240
2019-01-07 2019-01-03 0.814 207,749 +9,282 0.04% 169,200
2019-01-04 2019-01-02 0.905 198,467 +111,389 0.04% 179,600
2019-01-03 2018-12-31 0.923 87,078 +71,607 0.02% 80,376
2019-01-02 2018-12-27 0.842 15,471 -11,934 0.00% 13,020
2018-12-27 2018-12-20 0.887 27,405 +11,492 0.01% 24,304
2018-12-21 2018-12-19 0.905 15,913 -10,166 0.00% 14,400
2018-12-20 2018-12-18 0.905 26,079 -26,079 0.01% 23,600
2018-12-19 2018-12-17 0.760 52,158 +38,897 0.01% 39,648
2018-12-18 2018-12-14 0.688 13,261 -33,593 0.00% 9,120
2018-12-17 2018-12-13 0.643 46,854 +442 0.01% 30,104
2018-12-14 2018-12-12 0.588 46,412 +33,151 0.01% 27,300
2018-12-12 2018-12-10 0.534 13,261 +9,283 0.00% 7,080
2018-12-10 2018-12-06 0.534 3,978 -30,942 0.00% 2,124
2018-12-07 2018-12-05 0.480 34,920 -6,630 0.01% 16,748
2018-12-06 2018-12-04 0.525 41,550 +8,399 0.01% 21,808
2018-12-05 2018-12-03 0.543 33,151 -14,587 0.01% 18,000
2018-12-04 2018-11-30 0.543 47,738 +14,145 0.01% 25,920
2018-12-03 2018-11-29 0.489 33,593 -16,355 0.01% 16,416
2018-11-30 2018-11-28 0.516 49,948 -7,957 0.01% 25,764
2018-11-29 2018-11-27 0.407 57,905 +11,051 0.01% 23,580
2018-11-27 2018-11-23 0.353 46,854 -8,398 0.01% 16,536
2018-11-09 2018-11-07 0.344 55,252 -11,051 0.01% 19,000
2018-11-08 2018-11-06 0.344 66,303 +8,398 0.01% 22,800
2018-11-07 2018-11-05 0.371 57,905 +11,051 0.01% 21,484
2018-11-05 2018-11-01 0.262 46,854 -6,630 0.01% 12,296
2018-10-15 2018-10-11 0.290 53,484 -22,101 0.01% 15,488
2018-10-09 2018-10-05 0.308 75,585 +11,050 0.01% 23,256
2018-10-03 2018-09-28 0.362 64,535 -3,094 0.01% 23,360
2018-10-02 2018-09-27 0.362 67,629 +14,145 0.01% 24,480
2018-09-28 2018-09-26 0.389 53,484 -83,984 0.01% 20,812
2018-09-27 2018-09-24 0.335 137,468 -24,753 0.03% 46,028
2018-09-26 2018-09-21 0.326 162,221 +24,753 0.03% 52,848
2018-09-24 2018-09-20 0.317 137,468 +20,333 0.03% 43,540
2018-09-21 2018-09-19 0.335 117,135 +23,869 0.02% 39,220
2018-09-20 2018-09-18 0.344 93,266 +6,630 0.02% 32,072
2018-09-19 2018-09-17 0.344 86,636 -22,101 0.02% 29,792
2018-09-18 2018-09-14 0.362 108,737 +48,622 0.02% 39,360
2018-09-17 2018-09-13 0.416 60,115 +59,673 0.01% 25,024
2018-02-05 2018-02-01 1.529 442 -2,652 0.00% 676
2018-02-02 2018-01-31 1.448 3,094 +2,652 0.00% 4,480
2018-02-01 2018-01-30 1.475 442 -4,420 0.00% 652
2018-01-31 2018-01-29 1.538 4,862 +4,420 0.00% 7,480
2018-01-26 2018-01-24 1.575 442 -442 0.00% 696
2018-01-25 2018-01-23 1.556 884 -1,768 0.00% 1,376
2018-01-24 2018-01-22 1.566 2,652 +2,210 0.00% 4,152
2018-01-23 2018-01-19 1.593 442 -4,420 0.00% 704
2018-01-22 2018-01-18 1.566 4,862 +4,420 0.00% 7,612
2017-12-04 2017-11-30 1.448 442 -2,210 0.00% 640
2017-12-01 2017-11-29 1.448 2,652 +2,210 0.00% 3,840
2017-10-19 2017-10-17 1.439 442 -5,746 0.00% 636
2017-10-18 2017-10-16 1.403 6,188 +5,746 0.00% 8,680
2017-10-10 2017-10-06 1.719 442 -1,768 0.00% 760
2017-10-09 2017-10-04 1.747 2,210 -442 0.00% 3,860
2017-10-06 2017-10-03 1.756 2,652 +2,210 0.00% 4,656
2017-09-22 2017-09-20 1.756 442 -1,768 0.00% 776
2017-09-21 2017-09-19 1.783 2,210 +1,768 0.00% 3,940
2017-09-20 2017-09-18 1.783 442 -3,978 0.00% 788
2017-09-19 2017-09-15 1.783 4,420 +4,420 0.00% 7,880
2015-03-20 2015-03-18 6.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top