History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 10,544,222 +0 1.20% 3,374,151
2025-10-13 2025-10-09 0.330 10,544,222 +0 1.20% 3,479,593
2025-10-10 2025-10-08 0.335 10,544,222 +0 1.20% 3,532,314
2025-10-09 2025-10-06 0.335 10,544,222 +0 1.20% 3,532,314
2025-10-08 2025-10-03 0.335 10,544,222 +0 1.20% 3,532,314
2025-10-06 2025-10-02 0.340 10,544,222 +0 1.20% 3,585,035
2025-10-03 2025-09-30 0.340 10,544,222 +0 1.20% 3,585,035
2025-10-02 2025-09-29 0.340 10,544,222 +0 1.20% 3,585,035
2025-09-30 2025-09-26 0.340 10,544,222 +0 1.20% 3,585,035
2025-09-29 2025-09-25 0.340 10,544,222 +0 1.20% 3,585,035
2025-09-26 2025-09-24 0.300 10,544,222 +0 1.20% 3,163,267
2025-09-25 2025-09-23 0.310 10,544,222 +0 1.20% 3,268,709
2025-09-24 2025-09-22 0.310 10,544,222 +0 1.20% 3,268,709
2025-09-23 2025-09-19 0.325 10,544,222 +0 1.20% 3,426,872
2025-09-22 2025-09-18 0.320 10,544,222 +0 1.20% 3,374,151
2025-09-19 2025-09-17 0.325 10,544,222 +0 1.20% 3,426,872
2025-09-18 2025-09-16 0.340 10,544,222 +0 1.20% 3,585,035
2025-09-17 2025-09-15 0.345 10,544,222 +0 1.20% 3,637,757
2025-09-16 2025-09-12 0.335 10,544,222 +0 1.20% 3,532,314
2025-09-15 2025-09-11 0.345 10,544,222 +0 1.20% 3,637,757
2025-09-12 2025-09-10 0.345 10,544,222 +0 1.20% 3,637,757
2025-09-11 2025-09-09 0.340 10,544,222 +0 1.20% 3,585,035
2025-09-10 2025-09-08 0.340 10,544,222 +0 1.20% 3,585,035
2025-09-09 2025-09-05 0.345 10,544,222 +0 1.20% 3,637,757
2025-09-08 2025-09-04 0.310 10,544,222 +0 1.20% 3,268,709
2025-09-05 2025-09-03 0.330 10,544,222 +0 1.20% 3,479,593
2025-09-04 2025-09-02 0.330 10,544,222 +0 1.20% 3,479,593
2025-09-03 2025-09-01 0.351 10,544,222 +0 1.20% 3,699,278
2025-09-02 2025-08-29 0.356 10,544,222 +325,630 1.20% 3,753,679
2025-09-01 2025-08-28 0.361 10,218,592 +0 1.20% 3,690,478
2025-08-29 2025-08-27 0.361 10,218,592 +0 1.20% 3,690,478
2025-08-28 2025-08-26 0.361 10,218,592 +0 1.20% 3,690,478
2025-08-27 2025-08-25 0.361 10,218,592 +0 1.20% 3,690,478
2025-08-26 2025-08-22 0.377 10,218,592 +0 1.20% 3,848,641
2025-08-25 2025-08-21 0.366 10,218,592 +0 1.20% 3,743,199
2025-08-22 2025-08-20 0.377 10,218,592 +0 1.20% 3,848,641
2025-08-21 2025-08-19 0.361 10,218,592 +0 1.20% 3,690,478
2025-08-20 2025-08-18 0.361 10,218,592 +0 1.20% 3,690,478
2025-08-19 2025-08-15 0.341 10,218,592 +0 1.20% 3,479,593
2025-08-18 2025-08-14 0.341 10,218,592 +0 1.20% 3,479,593
2025-08-15 2025-08-13 0.341 10,218,592 +0 1.20% 3,479,593
2025-08-14 2025-08-12 0.341 10,218,592 +0 1.20% 3,479,593
2025-08-13 2025-08-11 0.346 10,218,592 +0 1.20% 3,532,315
2025-08-12 2025-08-08 0.346 10,218,592 +0 1.20% 3,532,315
2025-08-11 2025-08-07 0.346 10,218,592 +0 1.20% 3,532,315
2025-08-08 2025-08-06 0.346 10,218,592 +0 1.20% 3,532,315
2025-08-07 2025-08-05 0.346 10,218,592 +0 1.20% 3,532,315
2025-08-06 2025-08-04 0.341 10,218,592 +0 1.20% 3,479,593
2025-08-05 2025-08-01 0.341 10,218,592 +0 1.20% 3,479,593
2025-08-04 2025-07-31 0.366 10,218,592 +0 1.20% 3,743,199
2025-08-01 2025-07-30 0.341 10,218,592 +0 1.20% 3,479,593
2025-07-31 2025-07-29 0.341 10,218,592 +0 1.20% 3,479,593
2025-07-30 2025-07-28 0.335 10,218,592 +0 1.20% 3,426,872
2025-07-29 2025-07-25 0.330 10,218,592 +0 1.20% 3,374,151
2025-07-28 2025-07-24 0.330 10,218,592 +0 1.20% 3,374,151
2025-07-25 2025-07-23 0.294 10,218,592 +0 1.20% 3,005,103
2025-07-24 2025-07-22 0.299 10,218,592 +0 1.20% 3,057,824
2025-07-23 2025-07-21 0.304 10,218,592 +0 1.20% 3,110,546
2025-07-22 2025-07-18 0.304 10,218,592 +0 1.20% 3,110,546
2025-07-21 2025-07-17 0.346 10,218,592 +0 1.20% 3,532,315
2025-07-18 2025-07-16 0.299 10,218,592 +0 1.20% 3,057,824
2025-07-17 2025-07-15 0.294 10,218,592 +0 1.20% 3,005,103
2025-07-16 2025-07-14 0.294 10,218,592 +0 1.20% 3,005,103
2025-07-15 2025-07-11 0.279 10,218,592 +0 1.20% 2,846,940
2025-07-14 2025-07-10 0.279 10,218,592 +0 1.20% 2,846,940
2025-07-11 2025-07-09 0.279 10,218,592 +0 1.20% 2,846,940
2025-07-10 2025-07-08 0.294 10,218,592 +0 1.20% 3,005,103
2025-07-09 2025-07-07 0.294 10,218,592 +0 1.20% 3,005,103
2025-07-08 2025-07-04 0.294 10,218,592 +0 1.20% 3,005,103
2025-07-07 2025-07-03 0.294 10,218,592 +0 1.20% 3,005,103
2025-07-04 2025-07-02 0.284 10,218,592 +0 1.20% 2,899,661
2025-07-03 2025-06-30 0.273 10,218,592 +0 1.20% 2,794,219
2025-07-02 2025-06-27 0.241 10,218,592 +0 1.20% 2,467,348
2025-06-30 2025-06-26 0.241 10,218,592 +0 1.20% 2,467,348
2025-06-27 2025-06-25 0.241 10,218,592 +0 1.20% 2,467,348
2025-06-26 2025-06-24 0.241 10,218,592 +0 1.20% 2,467,348
2025-06-25 2025-06-23 0.242 10,218,592 +0 1.20% 2,477,892
2025-06-24 2025-06-20 0.237 10,218,592 +0 1.20% 2,425,171
2025-06-23 2025-06-19 0.232 10,218,592 +0 1.20% 2,372,450
2025-06-20 2025-06-18 0.232 10,218,592 +0 1.20% 2,372,450
2025-06-19 2025-06-17 0.232 10,218,592 +0 1.20% 2,372,450
2025-06-18 2025-06-16 0.244 10,218,592 +0 1.20% 2,488,436
2025-06-17 2025-06-13 0.236 10,218,592 +0 1.20% 2,414,627
2025-06-16 2025-06-12 0.237 10,218,592 +0 1.20% 2,425,171
2025-06-13 2025-06-11 0.242 10,218,592 +0 1.20% 2,477,892
2025-06-12 2025-06-10 0.244 10,218,592 +0 1.20% 2,488,436
2025-06-11 2025-06-09 0.231 10,218,592 +0 1.20% 2,361,906
2025-06-10 2025-06-06 0.238 10,218,592 +0 1.20% 2,435,715
2025-06-09 2025-06-05 0.238 10,218,592 +0 1.20% 2,435,715
2025-06-06 2025-06-04 0.248 10,218,592 +0 1.20% 2,530,613
2025-06-05 2025-06-03 0.255 10,218,592 +0 1.20% 2,604,423
2025-06-04 2025-06-02 0.208 10,218,592 +0 1.20% 2,129,933
2025-06-03 2025-05-30 0.240 10,218,592 +0 1.20% 2,456,804
2025-06-02 2025-05-29 0.239 10,218,592 +0 1.20% 2,446,260
2025-05-30 2025-05-28 0.239 10,218,592 +0 1.20% 2,446,260
2025-05-29 2025-05-27 0.245 10,218,592 +0 1.20% 2,498,981
2025-05-28 2025-05-26 0.248 10,218,592 +0 1.20% 2,530,613
2025-05-27 2025-05-23 0.237 10,218,592 +0 1.20% 2,425,171
2025-05-26 2025-05-22 0.241 10,218,592 +0 1.20% 2,467,348
2025-05-23 2025-05-21 0.232 10,218,592 +0 1.20% 2,372,450
2025-05-22 2025-05-20 0.207 10,218,592 +0 1.20% 2,119,389
2025-05-21 2025-05-19 0.211 10,218,592 +0 1.20% 2,151,021
2025-05-20 2025-05-16 0.221 10,218,592 +0 1.20% 2,256,464
2025-05-19 2025-05-15 0.221 10,218,592 +0 1.20% 2,256,464
2025-05-16 2025-05-14 0.223 10,218,592 +0 1.20% 2,277,552
2025-05-15 2025-05-13 0.223 10,218,592 +0 1.20% 2,277,552
2025-05-14 2025-05-12 0.206 10,218,592 +0 1.20% 2,108,844
2025-05-13 2025-05-09 0.214 10,218,592 +0 1.20% 2,182,654
2025-05-12 2025-05-08 0.224 10,218,592 +0 1.20% 2,288,096
2025-05-09 2025-05-07 0.234 10,218,592 +0 1.20% 2,393,538
2025-05-08 2025-05-06 0.234 10,218,592 +0 1.20% 2,393,538
2025-05-07 2025-05-02 0.235 10,218,592 +0 1.20% 2,404,083
2025-05-06 2025-04-30 0.235 10,218,592 +0 1.20% 2,404,083
2025-05-02 2025-04-29 0.234 10,218,592 +0 1.20% 2,393,538
2025-04-30 2025-04-28 0.237 10,218,592 +0 1.20% 2,425,171
2025-04-29 2025-04-25 0.237 10,218,592 +0 1.20% 2,425,171
2025-04-28 2025-04-24 0.252 10,218,592 +0 1.20% 2,572,790
2025-04-25 2025-04-23 0.252 10,218,592 +0 1.20% 2,572,790
2025-04-24 2025-04-22 0.252 10,218,592 +0 1.20% 2,572,790
2025-04-23 2025-04-17 0.234 10,218,592 +0 1.20% 2,393,538
2025-04-22 2025-04-16 0.234 10,218,592 +0 1.20% 2,393,538
2025-04-17 2025-04-15 0.232 10,218,592 +0 1.20% 2,372,450
2025-04-16 2025-04-14 0.235 10,218,592 +0 1.20% 2,404,083
2025-04-15 2025-04-11 0.237 10,218,592 +0 1.20% 2,425,171
2025-04-14 2025-04-10 0.237 10,218,592 +0 1.20% 2,425,171
2025-04-11 2025-04-09 0.237 10,218,592 +0 1.20% 2,425,171
2025-04-10 2025-04-08 0.186 10,218,592 +0 1.20% 1,897,960
2025-04-09 2025-04-07 0.204 10,218,592 +0 1.20% 2,087,756
2025-04-08 2025-04-03 0.219 10,218,592 +0 1.20% 2,235,375
2025-04-07 2025-04-02 0.222 10,218,592 +0 1.20% 2,267,008
2025-04-03 2025-04-01 0.230 10,218,592 +0 1.20% 2,351,362
2025-04-02 2025-03-31 0.233 10,218,592 +0 1.20% 2,382,994
2025-04-01 2025-03-28 0.235 10,218,592 +0 1.20% 2,404,083
2025-03-31 2025-03-27 0.235 10,218,592 +0 1.20% 2,404,083
2025-03-28 2025-03-26 0.251 10,218,592 +0 1.20% 2,562,246
2025-03-27 2025-03-25 0.252 10,218,592 +0 1.20% 2,572,790
2025-03-26 2025-03-24 0.252 10,218,592 +0 1.20% 2,572,790
2025-03-25 2025-03-21 0.252 10,218,592 +0 1.20% 2,572,790
2025-03-24 2025-03-20 0.253 10,218,592 +0 1.20% 2,583,334
2025-03-21 2025-03-19 0.253 10,218,592 +0 1.20% 2,583,334
2025-03-20 2025-03-18 0.253 10,218,592 +0 1.20% 2,583,334
2025-03-19 2025-03-17 0.249 10,218,592 +0 1.20% 2,541,158
2025-03-18 2025-03-14 0.248 10,218,592 +0 1.20% 2,530,613
2025-03-17 2025-03-13 0.255 10,218,592 +0 1.20% 2,604,423
2025-03-14 2025-03-12 0.247 10,218,592 +0 1.20% 2,520,069
2025-03-13 2025-03-11 0.247 10,218,592 +0 1.20% 2,520,069
2025-03-12 2025-03-10 0.208 10,218,592 +0 1.20% 2,129,933
2025-03-11 2025-03-07 0.228 10,218,592 +0 1.20% 2,330,273
2025-03-10 2025-03-06 0.223 10,218,592 +0 1.20% 2,277,552
2025-03-07 2025-03-05 0.221 10,218,592 +0 1.20% 2,256,464
2025-03-06 2025-03-04 0.221 10,218,592 +0 1.20% 2,256,464
2025-03-05 2025-03-03 0.206 10,218,592 +0 1.20% 2,108,844
2025-03-04 2025-02-28 0.217 10,218,592 +0 1.20% 2,214,287
2025-03-03 2025-02-27 0.227 10,218,592 +0 1.20% 2,319,729
2025-02-28 2025-02-26 0.206 10,218,592 +0 1.20% 2,108,844
2025-02-27 2025-02-25 0.206 10,218,592 +0 1.20% 2,108,844
2025-02-26 2025-02-24 0.217 10,218,592 +0 1.20% 2,214,287
2025-02-25 2025-02-21 0.202 10,218,592 +0 1.20% 2,066,668
2025-02-24 2025-02-20 0.202 10,218,592 +0 1.20% 2,066,668
2025-02-21 2025-02-19 0.202 10,218,592 +0 1.20% 2,066,668
2025-02-20 2025-02-18 0.202 10,218,592 +0 1.20% 2,066,668
2025-02-19 2025-02-17 0.197 10,218,592 +0 1.20% 2,013,946
2025-02-18 2025-02-14 0.202 10,218,592 +0 1.20% 2,066,668
2025-02-17 2025-02-13 0.188 10,218,592 +0 1.20% 1,919,048
2025-02-14 2025-02-12 0.204 10,218,592 +0 1.20% 2,087,756
2025-02-13 2025-02-11 0.204 10,218,592 +0 1.20% 2,087,756
2025-02-12 2025-02-10 0.196 10,218,592 +0 1.20% 2,003,402
2025-02-11 2025-02-07 0.196 10,218,592 +0 1.20% 2,003,402
2025-02-10 2025-02-06 0.200 10,218,592 +0 1.20% 2,045,579
2025-02-07 2025-02-05 0.196 10,218,592 +0 1.20% 2,003,402
2025-02-06 2025-02-04 0.200 10,218,592 +0 1.20% 2,045,579
2025-02-05 2025-02-03 0.205 10,218,592 +0 1.20% 2,098,300
2025-02-04 2025-01-28 0.200 10,218,592 +0 1.20% 2,045,579
2025-02-03 2025-01-24 0.200 10,218,592 +0 1.20% 2,045,579
2025-01-27 2025-01-23 0.200 10,218,592 +0 1.20% 2,045,579
2025-01-24 2025-01-22 0.200 10,218,592 +0 1.20% 2,045,579
2025-01-23 2025-01-21 0.200 10,218,592 +0 1.20% 2,045,579
2025-01-22 2025-01-20 0.200 10,218,592 +0 1.20% 2,045,579
2025-01-21 2025-01-17 0.200 10,218,592 +0 1.20% 2,045,579
2025-01-20 2025-01-16 0.200 10,218,592 +0 1.20% 2,045,579
2025-01-17 2025-01-15 0.200 10,218,592 +0 1.20% 2,045,579
2025-01-16 2025-01-14 0.170 10,218,592 +0 1.20% 1,739,797
2025-01-15 2025-01-13 0.170 10,218,592 +0 1.20% 1,739,797
2025-01-14 2025-01-10 0.177 10,218,592 +0 1.20% 1,813,606
2025-01-13 2025-01-09 0.177 10,218,592 +0 1.20% 1,813,606
2025-01-10 2025-01-08 0.206 10,218,592 +0 1.20% 2,108,844
2025-01-09 2025-01-07 0.206 10,218,592 +0 1.20% 2,108,844
2025-01-08 2025-01-06 0.206 10,218,592 +0 1.20% 2,108,844
2025-01-07 2025-01-03 0.205 10,218,592 +0 1.20% 2,098,300
2025-01-06 2025-01-02 0.205 10,218,592 +0 1.20% 2,098,300
2025-01-03 2024-12-31 0.200 10,218,592 +0 1.20% 2,045,579
2025-01-02 2024-12-27 0.158 10,218,592 +0 1.20% 1,613,266
2024-12-30 2024-12-24 0.158 10,218,592 +0 1.20% 1,613,266
2024-12-27 2024-12-20 0.158 10,218,592 +0 1.20% 1,613,266
2024-12-23 2024-12-19 0.165 10,218,592 +0 1.20% 1,687,076
2024-12-20 2024-12-18 0.165 10,218,592 +0 1.20% 1,687,076
2024-12-19 2024-12-17 0.165 10,218,592 +0 1.20% 1,687,076
2024-12-18 2024-12-16 0.165 10,218,592 +0 1.20% 1,687,076
2024-12-17 2024-12-13 0.165 10,218,592 +0 1.20% 1,687,076
2024-12-16 2024-12-12 0.173 10,218,592 +0 1.20% 1,771,429
2024-12-13 2024-12-11 0.173 10,218,592 +0 1.20% 1,771,429
2024-12-12 2024-12-10 0.173 10,218,592 +0 1.20% 1,771,429
2024-12-11 2024-12-09 0.180 10,218,592 +0 1.20% 1,834,695
2024-12-10 2024-12-06 0.196 10,218,592 +0 1.20% 2,003,402
2024-12-09 2024-12-05 0.196 10,218,592 +0 1.20% 2,003,402
2024-12-06 2024-12-04 0.198 10,218,592 +0 1.20% 2,024,491
2024-12-05 2024-12-03 0.186 10,218,592 +0 1.20% 1,897,960
2024-12-04 2024-12-02 0.204 10,218,592 +0 1.20% 2,087,756
2024-12-03 2024-11-29 0.148 10,218,592 +0 1.20% 1,507,824
2024-12-02 2024-11-28 0.148 10,218,592 +0 1.20% 1,507,824
2024-11-29 2024-11-27 0.154 10,218,592 +0 1.20% 1,571,089
2024-11-28 2024-11-26 0.154 10,218,592 +0 1.20% 1,571,089
2024-11-27 2024-11-25 0.154 10,218,592 +0 1.20% 1,571,089
2024-11-26 2024-11-22 0.154 10,218,592 +0 1.20% 1,571,089
2024-11-25 2024-11-21 0.154 10,218,592 +0 1.20% 1,571,089
2024-11-22 2024-11-20 0.155 10,218,592 +0 1.20% 1,581,633
2024-11-21 2024-11-19 0.153 10,218,592 +0 1.20% 1,560,545
2024-11-20 2024-11-18 0.153 10,218,592 +0 1.20% 1,560,545
2024-11-19 2024-11-15 0.153 10,218,592 +0 1.20% 1,560,545
2024-11-18 2024-11-14 0.153 10,218,592 +0 1.20% 1,560,545
2024-11-15 2024-11-13 0.153 10,218,592 +0 1.20% 1,560,545
2024-11-14 2024-11-12 0.153 10,218,592 +0 1.20% 1,560,545
2024-11-13 2024-11-11 0.153 10,218,592 +0 1.20% 1,560,545
2024-11-12 2024-11-08 0.153 10,218,592 +0 1.20% 1,560,545
2024-11-11 2024-11-07 0.152 10,218,592 +0 1.20% 1,550,001
2024-11-08 2024-11-06 0.159 10,218,592 +0 1.20% 1,623,810
2024-11-07 2024-11-05 0.159 10,218,592 +0 1.20% 1,623,810
2024-11-06 2024-11-04 0.159 10,218,592 +0 1.20% 1,623,810
2024-11-05 2024-11-01 0.155 10,218,592 +0 1.20% 1,581,633
2024-11-04 2024-10-31 0.155 10,218,592 +0 1.20% 1,581,633
2024-11-01 2024-10-30 0.147 10,218,592 +0 1.20% 1,497,280
2024-10-31 2024-10-29 0.145 10,218,592 +0 1.20% 1,486,735
2024-10-30 2024-10-28 0.145 10,218,592 +0 1.20% 1,486,735
2024-10-29 2024-10-25 0.145 10,218,592 +0 1.20% 1,486,735
2024-10-28 2024-10-24 0.145 10,218,592 +0 1.20% 1,486,735
2024-10-25 2024-10-23 0.160 10,218,592 +0 1.20% 1,634,354
2024-10-24 2024-10-22 0.160 10,218,592 +0 1.20% 1,634,354
2024-10-23 2024-10-21 0.160 10,218,592 +0 1.20% 1,634,354
2024-10-22 2024-10-18 0.160 10,218,592 +0 1.20% 1,634,354
2024-10-21 2024-10-17 0.181 10,218,592 +0 1.20% 1,845,239
2024-10-18 2024-10-16 0.190 10,218,592 +0 1.20% 1,940,137
2024-10-17 2024-10-15 0.160 10,218,592 +0 1.20% 1,634,354
2024-10-16 2024-10-14 0.160 10,218,592 +0 1.20% 1,634,354
2024-10-15 2024-10-10 0.182 10,218,592 +0 1.20% 1,855,783
2024-10-14 2024-10-09 0.173 10,218,592 +0 1.20% 1,771,429
2024-10-10 2024-10-08 0.181 10,218,592 +0 1.20% 1,845,239
2024-10-09 2024-10-07 0.195 10,218,592 +0 1.20% 1,992,858
2024-10-08 2024-10-04 0.191 10,218,592 +0 1.20% 1,950,681
2024-10-07 2024-10-03 0.165 10,218,592 +0 1.20% 1,687,076
2024-10-04 2024-10-02 0.156 10,218,592 +0 1.20% 1,592,178
2024-10-03 2024-09-30 0.155 10,218,592 +0 1.20% 1,581,633
2024-10-02 2024-09-27 0.155 10,218,592 +0 1.20% 1,581,633
2024-09-30 2024-09-26 0.155 10,218,592 +0 1.20% 1,581,633
2024-09-27 2024-09-25 0.177 10,218,592 +0 1.20% 1,813,606
2024-09-26 2024-09-24 0.145 10,218,592 +0 1.20% 1,486,735
2024-09-25 2024-09-23 0.150 10,218,592 +0 1.20% 1,528,912
2024-09-24 2024-09-20 0.150 10,218,592 +0 1.20% 1,528,912
2024-09-23 2024-09-19 0.151 10,218,592 +0 1.20% 1,539,456
2024-09-20 2024-09-17 0.165 10,218,592 +0 1.20% 1,687,076
2024-09-19 2024-09-16 0.165 10,218,592 +0 1.20% 1,687,076
2024-09-17 2024-09-13 0.165 10,218,592 +0 1.20% 1,687,076
2024-09-16 2024-09-12 0.165 10,218,592 +0 1.20% 1,687,076
2024-09-13 2024-09-11 0.165 10,218,592 +0 1.20% 1,687,076
2024-09-12 2024-09-10 0.160 10,218,592 +0 1.20% 1,634,354
2024-09-11 2024-09-09 0.148 10,218,592 +0 1.20% 1,507,824
2024-09-10 2024-09-05 0.148 10,218,592 +0 1.20% 1,507,824
2024-09-09 2024-09-04 0.174 10,218,592 +0 1.20% 1,781,974
2024-09-05 2024-09-03 0.155 10,218,592 +0 1.20% 1,581,633
2024-09-04 2024-09-02 0.156 10,218,592 +0 1.20% 1,592,178
2024-09-03 2024-08-30 0.145 10,218,592 +0 1.20% 1,486,735
2024-09-02 2024-08-29 0.145 10,218,592 +0 1.20% 1,486,735
2024-08-30 2024-08-28 0.167 10,218,592 +0 1.20% 1,705,098
2024-08-29 2024-08-27 0.167 10,218,592 +676,728 1.20% 1,705,098
2024-08-28 2024-08-26 0.167 9,541,864 +0 1.20% 1,592,178
2024-08-27 2024-08-23 0.167 9,541,864 +0 1.20% 1,592,178
2024-08-26 2024-08-22 0.167 9,541,864 +0 1.20% 1,592,178
2024-08-23 2024-08-21 0.167 9,541,864 +0 1.20% 1,592,178
2024-08-22 2024-08-20 0.171 9,541,864 +0 1.20% 1,634,354
2024-08-21 2024-08-19 0.165 9,541,864 +0 1.20% 1,571,089
2024-08-20 2024-08-16 0.156 9,541,864 +0 1.20% 1,486,735
2024-08-19 2024-08-15 0.152 9,541,864 +0 1.20% 1,455,103
2024-08-16 2024-08-14 0.166 9,541,864 +0 1.20% 1,581,633
2024-08-15 2024-08-13 0.166 9,541,864 +0 1.20% 1,581,633
2024-08-14 2024-08-12 0.166 9,541,864 +0 1.20% 1,581,633
2024-08-13 2024-08-09 0.166 9,541,864 +0 1.20% 1,581,633
2024-08-12 2024-08-08 0.166 9,541,864 +0 1.20% 1,581,633
2024-08-09 2024-08-07 0.166 9,541,864 +0 1.20% 1,581,633
2024-08-08 2024-08-06 0.166 9,541,864 +0 1.20% 1,581,633
2024-08-07 2024-08-05 0.166 9,541,864 +0 1.20% 1,581,633
2024-08-06 2024-08-02 0.166 9,541,864 +0 1.20% 1,581,633
2024-08-05 2024-08-01 0.166 9,541,864 +0 1.20% 1,581,633
2024-08-02 2024-07-31 0.187 9,541,864 +0 1.20% 1,781,974
2024-08-01 2024-07-30 0.151 9,541,864 +0 1.20% 1,444,558
2024-07-31 2024-07-29 0.166 9,541,864 +0 1.20% 1,581,633
2024-07-30 2024-07-26 0.166 9,541,864 +0 1.20% 1,581,633
2024-07-29 2024-07-25 0.168 9,541,864 +0 1.20% 1,602,722
2024-07-26 2024-07-24 0.168 9,541,864 +0 1.20% 1,602,722
2024-07-25 2024-07-23 0.168 9,541,864 +0 1.20% 1,602,722
2024-07-24 2024-07-22 0.168 9,541,864 +0 1.20% 1,602,722
2024-07-23 2024-07-19 0.177 9,541,864 +0 1.20% 1,687,076
2024-07-22 2024-07-18 0.202 9,541,864 +0 1.20% 1,929,593
2024-07-19 2024-07-17 0.162 9,541,864 +0 1.20% 1,550,001
2024-07-18 2024-07-16 0.168 9,541,864 +0 1.20% 1,602,722
2024-07-17 2024-07-15 0.167 9,541,864 +0 1.20% 1,592,178
2024-07-16 2024-07-12 0.199 9,541,864 +0 1.20% 1,897,960
2024-07-15 2024-07-11 0.199 9,541,864 +0 1.20% 1,897,960
2024-07-12 2024-07-10 0.199 9,541,864 +0 1.20% 1,897,960
2024-07-11 2024-07-09 0.204 9,541,864 +0 1.20% 1,950,681
2024-07-10 2024-07-08 0.204 9,541,864 +0 1.20% 1,950,681
2024-07-09 2024-07-05 0.221 9,541,864 +0 1.20% 2,108,844
2024-07-08 2024-07-04 0.221 9,541,864 +0 1.20% 2,108,844
2024-07-05 2024-07-03 0.225 9,541,864 +0 1.20% 2,151,021
2024-07-04 2024-07-02 0.228 9,541,864 +0 1.20% 2,172,110
2024-07-03 2024-06-28 0.178 9,541,864 +0 1.20% 1,697,620
2024-07-02 2024-06-27 0.178 9,541,864 +0 1.20% 1,697,620
2024-06-28 2024-06-26 0.177 9,541,864 +0 1.20% 1,687,076
2024-06-27 2024-06-25 0.177 9,541,864 +0 1.20% 1,687,076
2024-06-26 2024-06-24 0.177 9,541,864 +0 1.20% 1,687,076
2024-06-25 2024-06-21 0.177 9,541,864 +0 1.20% 1,687,076
2024-06-24 2024-06-20 0.177 9,541,864 +0 1.20% 1,687,076
2024-06-21 2024-06-19 0.183 9,541,864 +0 1.20% 1,750,341
2024-06-20 2024-06-18 0.183 9,541,864 +0 1.20% 1,750,341
2024-06-19 2024-06-17 0.183 9,541,864 +0 1.20% 1,750,341
2024-06-18 2024-06-14 0.201 9,541,864 +0 1.20% 1,919,048
2024-06-17 2024-06-13 0.180 9,541,864 +0 1.20% 1,718,708
2024-06-14 2024-06-12 0.179 9,541,864 +0 1.20% 1,708,164
2024-06-13 2024-06-11 0.179 9,541,864 +0 1.20% 1,708,164
2024-06-12 2024-06-07 0.194 9,541,864 +0 1.20% 1,855,783
2024-06-11 2024-06-06 0.193 9,541,864 +0 1.20% 1,845,239
2024-06-07 2024-06-05 0.241 9,541,864 +0 1.20% 2,298,640
2024-06-06 2024-06-04 0.243 9,541,864 +0 1.20% 2,319,729
2024-06-05 2024-06-03 0.260 9,541,864 +0 1.20% 2,477,892
2024-06-04 2024-05-31 0.260 9,541,864 +0 1.20% 2,477,892
2024-06-03 2024-05-30 0.260 9,541,864 +0 1.20% 2,477,892
2024-05-31 2024-05-29 0.260 9,541,864 +0 1.20% 2,477,892
2024-05-30 2024-05-28 0.260 9,541,864 +0 1.20% 2,477,892
2024-05-29 2024-05-27 0.201 9,541,864 +0 1.20% 1,919,048
2024-05-28 2024-05-24 0.201 9,541,864 +0 1.20% 1,919,048
2024-05-27 2024-05-23 0.201 9,541,864 +0 1.20% 1,919,048
2024-05-24 2024-05-22 0.202 9,541,864 +0 1.20% 1,929,593
2024-05-23 2024-05-21 0.201 9,541,864 +0 1.20% 1,919,048
2024-05-22 2024-05-20 0.199 9,541,864 +0 1.20% 1,897,960
2024-05-21 2024-05-17 0.199 9,541,864 +0 1.20% 1,897,960
2024-05-20 2024-05-16 0.221 9,541,864 +0 1.20% 2,108,844
2024-05-17 2024-05-14 0.221 9,541,864 +0 1.20% 2,108,844
2024-05-16 2024-05-13 0.221 9,541,864 +0 1.20% 2,108,844
2024-05-14 2024-05-10 0.221 9,541,864 +0 1.20% 2,108,844
2024-05-13 2024-05-09 0.221 9,541,864 +0 1.20% 2,108,844
2024-05-10 2024-05-08 0.221 9,541,864 +0 1.20% 2,108,844
2024-05-09 2024-05-07 0.211 9,541,864 +0 1.20% 2,013,946
2024-05-08 2024-05-06 0.232 9,541,864 +0 1.20% 2,214,287
2024-05-07 2024-05-03 0.194 9,541,864 +0 1.20% 1,855,783
2024-05-06 2024-05-02 0.194 9,541,864 +0 1.20% 1,855,783
2024-05-03 2024-04-30 0.194 9,541,864 +0 1.20% 1,855,783
2024-05-02 2024-04-29 0.196 9,541,864 +0 1.20% 1,866,327
2024-04-30 2024-04-26 0.196 9,541,864 +0 1.20% 1,866,327
2024-04-29 2024-04-25 0.196 9,541,864 +0 1.20% 1,866,327
2024-04-26 2024-04-24 0.196 9,541,864 +0 1.20% 1,866,327
2024-04-25 2024-04-23 0.196 9,541,864 +0 1.20% 1,866,327
2024-04-24 2024-04-22 0.196 9,541,864 +0 1.20% 1,866,327
2024-04-23 2024-04-19 0.196 9,541,864 +0 1.20% 1,866,327
2024-04-22 2024-04-18 0.196 9,541,864 +0 1.20% 1,866,327
2024-04-19 2024-04-17 0.196 9,541,864 +0 1.20% 1,866,327
2024-04-18 2024-04-16 0.196 9,541,864 +0 1.20% 1,866,327
2024-04-17 2024-04-15 0.196 9,541,864 +0 1.20% 1,866,327
2024-04-16 2024-04-12 0.196 9,541,864 +0 1.20% 1,866,327
2024-04-15 2024-04-11 0.196 9,541,864 +0 1.20% 1,866,327
2024-04-12 2024-04-10 0.196 9,541,864 +0 1.20% 1,866,327
2024-04-11 2024-04-09 0.215 9,541,864 +0 1.20% 2,056,123
2024-04-10 2024-04-08 0.207 9,541,864 +0 1.20% 1,971,770
2024-04-09 2024-04-05 0.220 9,541,864 +0 1.20% 2,098,300
2024-04-08 2024-04-03 0.220 9,541,864 +0 1.20% 2,098,300
2024-04-05 2024-04-02 0.204 9,541,864 +0 1.20% 1,950,681
2024-04-03 2024-03-28 0.204 9,541,864 +0 1.20% 1,950,681
2024-04-02 2024-03-27 0.194 9,541,864 +0 1.20% 1,855,783
2024-03-28 2024-03-26 0.210 9,541,864 +0 1.20% 2,003,402
2024-03-27 2024-03-25 0.203 9,541,864 +0 1.20% 1,940,137
2024-03-26 2024-03-22 0.233 9,541,864 +0 1.20% 2,224,831
2024-03-25 2024-03-21 0.235 9,541,864 +0 1.20% 2,245,919
2024-03-22 2024-03-20 0.249 9,541,864 +0 1.20% 2,372,450
2024-03-21 2024-03-19 0.249 9,541,864 +0 1.20% 2,372,450
2024-03-20 2024-03-18 0.249 9,541,864 +0 1.20% 2,372,450
2024-03-19 2024-03-15 0.249 9,541,864 +0 1.20% 2,372,450
2024-03-18 2024-03-14 0.249 9,541,864 +0 1.20% 2,372,450
2024-03-15 2024-03-13 0.249 9,541,864 +0 1.20% 2,372,450
2024-03-14 2024-03-12 0.254 9,541,864 +0 1.20% 2,425,171
2024-03-13 2024-03-11 0.254 9,541,864 +0 1.20% 2,425,171
2024-03-12 2024-03-08 0.254 9,541,864 +0 1.20% 2,425,171
2024-03-11 2024-03-07 0.254 9,541,864 +0 1.20% 2,425,171
2024-03-08 2024-03-06 0.254 9,541,864 +0 1.20% 2,425,171
2024-03-07 2024-03-05 0.254 9,541,864 +0 1.20% 2,425,171
2024-03-06 2024-03-04 0.254 9,541,864 +0 1.20% 2,425,171
2024-03-05 2024-03-01 0.254 9,541,864 +0 1.20% 2,425,171
2024-03-04 2024-02-29 0.254 9,541,864 +0 1.20% 2,425,171
2024-03-01 2024-02-28 0.260 9,541,864 +0 1.20% 2,477,892
2024-02-29 2024-02-27 0.260 9,541,864 +0 1.20% 2,477,892
2024-02-28 2024-02-26 0.260 9,541,864 +0 1.20% 2,477,892
2024-02-27 2024-02-23 0.260 9,541,864 +0 1.20% 2,477,892
2024-02-26 2024-02-22 0.269 9,541,864 +0 1.20% 2,562,246
2024-02-23 2024-02-21 0.221 9,541,864 +0 1.20% 2,108,844
2024-02-22 2024-02-20 0.221 9,541,864 +0 1.20% 2,108,844
2024-02-21 2024-02-19 0.221 9,541,864 +0 1.20% 2,108,844
2024-02-20 2024-02-16 0.221 9,541,864 +0 1.20% 2,108,844
2024-02-19 2024-02-15 0.221 9,541,864 +0 1.20% 2,108,844
2024-02-16 2024-02-14 0.221 9,541,864 +0 1.20% 2,108,844
2024-02-15 2024-02-09 0.221 9,541,864 +0 1.20% 2,108,844
2024-02-14 2024-02-07 0.221 9,541,864 +0 1.20% 2,108,844
2024-02-08 2024-02-06 0.221 9,541,864 +0 1.20% 2,108,844
2024-02-07 2024-02-05 0.221 9,541,864 +0 1.20% 2,108,844
2024-02-06 2024-02-02 0.221 9,541,864 +0 1.20% 2,108,844
2024-02-05 2024-02-01 0.221 9,541,864 +0 1.20% 2,108,844
2024-02-02 2024-01-31 0.221 9,541,864 +0 1.20% 2,108,844
2024-02-01 2024-01-30 0.221 9,541,864 +0 1.20% 2,108,844
2024-01-31 2024-01-29 0.221 9,541,864 +0 1.20% 2,108,844
2024-01-30 2024-01-26 0.221 9,541,864 +0 1.20% 2,108,844
2024-01-29 2024-01-25 0.221 9,541,864 +0 1.20% 2,108,844
2024-01-26 2024-01-24 0.221 9,541,864 +0 1.20% 2,108,844
2024-01-25 2024-01-23 0.221 9,541,864 +0 1.20% 2,108,844
2024-01-24 2024-01-22 0.191 9,541,864 +0 1.20% 1,824,150
2024-01-23 2024-01-19 0.191 9,541,864 +0 1.20% 1,824,150
2024-01-22 2024-01-18 0.191 9,541,864 +0 1.20% 1,824,150
2024-01-19 2024-01-17 0.206 9,541,864 +0 1.20% 1,961,225
2024-01-18 2024-01-16 0.206 9,541,864 +0 1.20% 1,961,225
2024-01-17 2024-01-15 0.243 9,541,864 +0 1.20% 2,319,729
2024-01-16 2024-01-12 0.243 9,541,864 +0 1.20% 2,319,729
2024-01-15 2024-01-11 0.243 9,541,864 +0 1.20% 2,319,729
2024-01-12 2024-01-10 0.213 9,541,864 +0 1.20% 2,035,035
2024-01-11 2024-01-09 0.213 9,541,864 +0 1.20% 2,035,035
2024-01-10 2024-01-08 0.213 9,541,864 +0 1.20% 2,035,035
2024-01-09 2024-01-05 0.213 9,541,864 +0 1.20% 2,035,035
2024-01-08 2024-01-04 0.254 9,541,864 +0 1.20% 2,425,171
2024-01-05 2024-01-03 0.242 9,541,864 +0 1.20% 2,309,185
2024-01-04 2024-01-02 0.242 9,541,864 +0 1.20% 2,309,185
2024-01-03 2023-12-29 0.243 9,541,864 +0 1.20% 2,319,729
2024-01-02 2023-12-28 0.221 9,541,864 +0 1.20% 2,108,844
2023-12-29 2023-12-27 0.221 9,541,864 +0 1.20% 2,108,844
2023-12-28 2023-12-22 0.221 9,541,864 +0 1.20% 2,108,844
2023-12-27 2023-12-21 0.221 9,541,864 +0 1.20% 2,108,844
2023-12-22 2023-12-20 0.221 9,541,864 +0 1.20% 2,108,844
2023-12-21 2023-12-19 0.221 9,541,864 +0 1.20% 2,108,844
2023-12-20 2023-12-18 0.221 9,541,864 +0 1.20% 2,108,844
2023-12-19 2023-12-15 0.221 9,541,864 +0 1.20% 2,108,844
2023-12-18 2023-12-14 0.222 9,541,864 +0 1.20% 2,119,389
2023-12-15 2023-12-13 0.222 9,541,864 +0 1.20% 2,119,389
2023-12-14 2023-12-12 0.222 9,541,864 +0 1.20% 2,119,389
2023-12-13 2023-12-11 0.222 9,541,864 +0 1.20% 2,119,389
2023-12-12 2023-12-08 0.222 9,541,864 +0 1.20% 2,119,389
2023-12-11 2023-12-07 0.234 9,541,864 +0 1.20% 2,235,375
2023-12-08 2023-12-06 0.234 9,541,864 +0 1.20% 2,235,375
2023-12-07 2023-12-05 0.222 9,541,864 +0 1.20% 2,119,389
2023-12-06 2023-12-04 0.222 9,541,864 +0 1.20% 2,119,389
2023-12-05 2023-12-01 0.222 9,541,864 +0 1.20% 2,119,389
2023-12-04 2023-11-30 0.276 9,541,864 +0 1.20% 2,636,056
2023-12-01 2023-11-29 0.254 9,541,864 +0 1.20% 2,425,171
2023-11-30 2023-11-28 0.254 9,541,864 +0 1.20% 2,425,171
2023-11-29 2023-11-27 0.254 9,541,864 +0 1.20% 2,425,171
2023-11-28 2023-11-24 0.254 9,541,864 +0 1.20% 2,425,171
2023-11-27 2023-11-23 0.254 9,541,864 +0 1.20% 2,425,171
2023-11-24 2023-11-22 0.232 9,541,864 +0 1.20% 2,214,287
2023-11-23 2023-11-21 0.243 9,541,864 +0 1.20% 2,319,729
2023-11-22 2023-11-20 0.243 9,541,864 +0 1.20% 2,319,729
2023-11-21 2023-11-17 0.243 9,541,864 +0 1.20% 2,319,729
2023-11-20 2023-11-16 0.243 9,541,864 +0 1.20% 2,319,729
2023-11-17 2023-11-15 0.243 9,541,864 +0 1.20% 2,319,729
2023-11-16 2023-11-14 0.243 9,541,864 +0 1.20% 2,319,729
2023-11-15 2023-11-13 0.243 9,541,864 +0 1.20% 2,319,729
2023-11-14 2023-11-10 0.243 9,541,864 +0 1.20% 2,319,729
2023-11-13 2023-11-09 0.243 9,541,864 +0 1.20% 2,319,729
2023-11-10 2023-11-08 0.243 9,541,864 +0 1.20% 2,319,729
2023-11-09 2023-11-07 0.243 9,541,864 +0 1.20% 2,319,729
2023-11-08 2023-11-06 0.243 9,541,864 +0 1.20% 2,319,729
2023-11-07 2023-11-03 0.249 9,541,864 +0 1.20% 2,372,450
2023-11-06 2023-11-02 0.232 9,541,864 +0 1.20% 2,214,287
2023-11-03 2023-11-01 0.232 9,541,864 +0 1.20% 2,214,287
2023-11-02 2023-10-31 0.243 9,541,864 +0 1.20% 2,319,729
2023-11-01 2023-10-30 0.243 9,541,864 +0 1.20% 2,319,729
2023-10-31 2023-10-27 0.260 9,541,864 +0 1.20% 2,477,892
2023-10-30 2023-10-26 0.260 9,541,864 +0 1.20% 2,477,892
2023-10-27 2023-10-25 0.238 9,541,864 +0 1.20% 2,267,008
2023-10-26 2023-10-24 0.238 9,541,864 +0 1.20% 2,267,008
2023-10-25 2023-10-20 0.238 9,541,864 +0 1.20% 2,267,008
2023-10-24 2023-10-19 0.238 9,541,864 +0 1.20% 2,267,008
2023-10-20 2023-10-18 0.238 9,541,864 +0 1.20% 2,267,008
2023-10-19 2023-10-17 0.238 9,541,864 +0 1.20% 2,267,008
2023-10-18 2023-10-16 0.238 9,541,864 +0 1.20% 2,267,008
2023-10-17 2023-10-13 0.249 9,541,864 +0 1.20% 2,372,450
2023-10-16 2023-10-12 0.249 9,541,864 +0 1.20% 2,372,450
2023-10-13 2023-10-11 0.249 9,541,864 +0 1.20% 2,372,450
2023-10-12 2023-10-10 0.249 9,541,864 +0 1.20% 2,372,450
2023-10-11 2023-10-09 0.249 9,541,864 +0 1.20% 2,372,450
2023-10-10 2023-10-06 0.249 9,541,864 +0 1.20% 2,372,450
2023-10-09 2023-10-05 0.243 9,541,864 +0 1.20% 2,319,729
2023-10-06 2023-10-04 0.232 9,541,864 +0 1.20% 2,214,287
2023-10-05 2023-10-03 0.232 9,541,864 +0 1.20% 2,214,287
2023-10-04 2023-09-29 0.232 9,541,864 +0 1.20% 2,214,287
2023-10-03 2023-09-28 0.232 9,541,864 +0 1.20% 2,214,287
2023-09-29 2023-09-27 0.232 9,541,864 +0 1.20% 2,214,287
2023-09-28 2023-09-26 0.234 9,541,864 +0 1.20% 2,235,375
2023-09-27 2023-09-25 0.245 9,541,864 +0 1.20% 2,340,817
2023-09-26 2023-09-22 0.269 9,541,864 +0 1.20% 2,562,246
2023-09-25 2023-09-21 0.282 9,541,864 +0 1.20% 2,688,777
2023-09-22 2023-09-20 0.256 9,541,864 +0 1.20% 2,446,260
2023-09-21 2023-09-19 0.256 9,541,864 +0 1.20% 2,446,260
2023-09-20 2023-09-18 0.309 9,541,864 +0 1.20% 2,952,382
2023-09-19 2023-09-15 0.309 9,541,864 +0 1.20% 2,952,382
2023-09-18 2023-09-14 0.266 9,541,864 +0 1.20% 2,541,158
2023-09-15 2023-09-13 0.242 9,541,864 +0 1.20% 2,309,185
2023-09-14 2023-09-12 0.242 9,541,864 +0 1.20% 2,309,185
2023-09-13 2023-09-11 0.242 9,541,864 +0 1.20% 2,309,185
2023-09-12 2023-09-07 0.254 9,541,864 +0 1.20% 2,425,171
2023-09-11 2023-09-06 0.304 9,541,864 +0 1.20% 2,899,661
2023-09-07 2023-09-05 0.218 9,541,864 +0 1.20% 2,077,212
2023-09-06 2023-09-04 0.218 9,541,864 +0 1.20% 2,077,212
2023-09-05 2023-08-31 0.218 9,541,864 +0 1.20% 2,077,212
2023-09-04 2023-08-30 0.218 9,541,864 +0 1.20% 2,077,212
2023-08-31 2023-08-29 0.221 9,541,864 +0 1.20% 2,108,844
2023-08-30 2023-08-28 0.221 9,541,864 +0 1.20% 2,108,844
2023-08-29 2023-08-25 0.221 9,541,864 +0 1.20% 2,108,844
2023-08-28 2023-08-24 0.221 9,541,864 +0 1.20% 2,108,844
2023-08-25 2023-08-23 0.225 9,541,864 +0 1.20% 2,151,021
2023-08-24 2023-08-22 0.243 9,541,864 +0 1.20% 2,319,729
2023-08-23 2023-08-21 0.243 9,541,864 +0 1.20% 2,319,729
2023-08-22 2023-08-18 0.243 9,541,864 +0 1.20% 2,319,729
2023-08-21 2023-08-17 0.243 9,541,864 +0 1.20% 2,319,729
2023-08-18 2023-08-16 0.265 9,541,864 +0 1.20% 2,530,613
2023-08-17 2023-08-15 0.265 9,541,864 +0 1.20% 2,530,613
2023-08-16 2023-08-14 0.263 9,541,864 +0 1.20% 2,509,525
2023-08-15 2023-08-11 0.293 9,541,864 +0 1.20% 2,794,219
2023-08-14 2023-08-10 0.293 9,541,864 +0 1.20% 2,794,219
2023-08-11 2023-08-09 0.293 9,541,864 +0 1.20% 2,794,219
2023-08-10 2023-08-08 0.282 9,541,864 +0 1.20% 2,688,777
2023-08-09 2023-08-07 0.287 9,541,864 +0 1.20% 2,741,498
2023-08-08 2023-08-04 0.337 9,541,864 +0 1.20% 3,215,988
2023-08-07 2023-08-03 0.254 9,541,864 +0 1.20% 2,425,171
2023-08-04 2023-08-02 0.253 9,541,864 +0 1.20% 2,414,627
2023-08-03 2023-08-01 0.253 9,541,864 +0 1.20% 2,414,627
2023-08-02 2023-07-31 0.254 9,541,864 +0 1.20% 2,425,171
2023-08-01 2023-07-28 0.274 9,541,864 +0 1.20% 2,614,967
2023-07-31 2023-07-27 0.274 9,541,864 +0 1.20% 2,614,967
2023-07-28 2023-07-26 0.274 9,541,864 +0 1.20% 2,614,967
2023-07-27 2023-07-25 0.274 9,541,864 +0 1.20% 2,614,967
2023-07-26 2023-07-24 0.276 9,541,864 +0 1.20% 2,636,056
2023-07-25 2023-07-21 0.276 9,541,864 +0 1.20% 2,636,056
2023-07-24 2023-07-20 0.276 9,541,864 +0 1.20% 2,636,056
2023-07-21 2023-07-19 0.207 9,541,864 +0 1.20% 1,971,770
2023-07-20 2023-07-18 0.207 9,541,864 +0 1.20% 1,971,770
2023-07-19 2023-07-14 0.210 9,541,864 +0 1.20% 2,003,402
2023-07-18 2023-07-13 0.177 9,541,864 +0 1.20% 1,687,076
2023-07-14 2023-07-12 0.190 9,541,864 +0 1.20% 1,813,606
2023-07-13 2023-07-11 0.200 9,541,864 +0 1.20% 1,908,504
2023-07-12 2023-07-10 0.212 9,541,864 +0 1.20% 2,024,491
2023-07-11 2023-07-07 0.218 9,541,864 +0 1.20% 2,077,212
2023-07-10 2023-07-06 0.207 9,541,864 +0 1.20% 1,971,770
2023-07-07 2023-07-05 0.207 9,541,864 +0 1.20% 1,971,770
2023-07-06 2023-07-04 0.207 9,541,864 +0 1.20% 1,971,770
2023-07-05 2023-07-03 0.180 9,541,864 +0 1.20% 1,718,708
2023-07-04 2023-06-30 0.227 9,541,864 +0 1.20% 2,161,566
2023-07-03 2023-06-29 0.227 9,541,864 +0 1.20% 2,161,566
2023-06-30 2023-06-28 0.227 9,541,864 +0 1.20% 2,161,566
2023-06-29 2023-06-27 0.227 9,541,864 +0 1.20% 2,161,566
2023-06-28 2023-06-26 0.227 9,541,864 +0 1.20% 2,161,566
2023-06-27 2023-06-23 0.232 9,541,864 +0 1.20% 2,214,287
2023-06-26 2023-06-21 0.232 9,541,864 +0 1.20% 2,214,287
2023-06-23 2023-06-20 0.232 9,541,864 +0 1.20% 2,214,287
2023-06-21 2023-06-19 0.243 9,541,864 +0 1.20% 2,319,729
2023-06-20 2023-06-16 0.243 9,541,864 +0 1.20% 2,319,729
2023-06-19 2023-06-15 0.243 9,541,864 +0 1.20% 2,319,729
2023-06-16 2023-06-14 0.243 9,541,864 +0 1.20% 2,319,729
2023-06-15 2023-06-13 0.243 9,541,864 +0 1.20% 2,319,729
2023-06-14 2023-06-12 0.243 9,541,864 +0 1.20% 2,319,729
2023-06-13 2023-06-09 0.243 9,541,864 +0 1.20% 2,319,729
2023-06-12 2023-06-08 0.243 9,541,864 +0 1.20% 2,319,729
2023-06-09 2023-06-07 0.243 9,541,864 +0 1.20% 2,319,729
2023-06-08 2023-06-06 0.243 9,541,864 +0 1.20% 2,319,729
2023-06-07 2023-06-05 0.243 9,541,864 +0 1.20% 2,319,729
2023-06-06 2023-06-02 0.243 9,541,864 +0 1.20% 2,319,729
2023-06-05 2023-06-01 0.243 9,541,864 +0 1.20% 2,319,729
2023-06-02 2023-05-31 0.243 9,541,864 +0 1.20% 2,319,729
2023-06-01 2023-05-30 0.243 9,541,864 +0 1.20% 2,319,729
2023-05-31 2023-05-29 0.243 9,541,864 +0 1.20% 2,319,729
2023-05-30 2023-05-25 0.243 9,541,864 +0 1.20% 2,319,729
2023-05-29 2023-05-24 0.243 9,541,864 +0 1.20% 2,319,729
2023-05-25 2023-05-23 0.243 9,541,864 +0 1.20% 2,319,729
2023-05-24 2023-05-22 0.243 9,541,864 +0 1.20% 2,319,729
2023-05-23 2023-05-19 0.243 9,541,864 +0 1.20% 2,319,729
2023-05-22 2023-05-18 0.243 9,541,864 +0 1.20% 2,319,729
2023-05-19 2023-05-17 0.243 9,541,864 +0 1.20% 2,319,729
2023-05-18 2023-05-16 0.243 9,541,864 +0 1.20% 2,319,729
2023-05-17 2023-05-15 0.243 9,541,864 +0 1.20% 2,319,729
2023-05-16 2023-05-12 0.243 9,541,864 +0 1.20% 2,319,729
2023-05-15 2023-05-11 0.243 9,541,864 +0 1.20% 2,319,729
2023-05-12 2023-05-10 0.243 9,541,864 +0 1.20% 2,319,729
2023-05-11 2023-05-09 0.243 9,541,864 +0 1.20% 2,319,729
2023-05-10 2023-05-08 0.243 9,541,864 +0 1.20% 2,319,729
2023-05-09 2023-05-05 0.243 9,541,864 +0 1.20% 2,319,729
2023-05-08 2023-05-04 0.243 9,541,864 +0 1.20% 2,319,729
2023-05-05 2023-05-03 0.243 9,541,864 +0 1.20% 2,319,729
2023-05-04 2023-05-02 0.243 9,541,864 +0 1.20% 2,319,729
2023-05-03 2023-04-28 0.243 9,541,864 +0 1.20% 2,319,729
2023-05-02 2023-04-27 0.243 9,541,864 +0 1.20% 2,319,729
2023-04-28 2023-04-26 0.243 9,541,864 +0 1.20% 2,319,729
2023-04-27 2023-04-25 0.243 9,541,864 +0 1.20% 2,319,729
2023-04-26 2023-04-24 0.243 9,541,864 +0 1.20% 2,319,729
2023-04-25 2023-04-21 0.243 9,541,864 +0 1.20% 2,319,729
2023-04-24 2023-04-20 0.249 9,541,864 +0 1.20% 2,372,450
2023-04-21 2023-04-19 0.249 9,541,864 +0 1.20% 2,372,450
2023-04-20 2023-04-18 0.249 9,541,864 +0 1.20% 2,372,450
2023-04-19 2023-04-17 0.249 9,541,864 +0 1.20% 2,372,450
2023-04-18 2023-04-14 0.249 9,541,864 +0 1.20% 2,372,450
2023-04-17 2023-04-13 0.254 9,541,864 +0 1.20% 2,425,171
2023-04-14 2023-04-12 0.254 9,541,864 +0 1.20% 2,425,171
2023-04-13 2023-04-11 0.254 9,541,864 +0 1.20% 2,425,171
2023-04-12 2023-04-06 0.254 9,541,864 +0 1.20% 2,425,171
2023-04-11 2023-04-04 0.254 9,541,864 +0 1.20% 2,425,171
2023-04-06 2023-04-03 0.254 9,541,864 +0 1.20% 2,425,171
2023-04-04 2023-03-31 0.254 9,541,864 +0 1.20% 2,425,171
2023-04-03 2023-03-30 0.203 9,541,864 +0 1.20% 1,940,137
2023-03-31 2023-03-29 0.203 9,541,864 +0 1.20% 1,940,137
2023-03-30 2023-03-28 0.203 9,541,864 +0 1.20% 1,940,137
2023-03-29 2023-03-27 0.203 9,541,864 +0 1.20% 1,940,137
2023-03-28 2023-03-24 0.203 9,541,864 +0 1.20% 1,940,137
2023-03-27 2023-03-23 0.203 9,541,864 +0 1.20% 1,940,137
2023-03-24 2023-03-22 0.203 9,541,864 +0 1.20% 1,940,137
2023-03-23 2023-03-21 0.203 9,541,864 +0 1.20% 1,940,137
2023-03-22 2023-03-20 0.203 9,541,864 +0 1.20% 1,940,137
2023-03-21 2023-03-17 0.203 9,541,864 +0 1.20% 1,940,137
2023-03-20 2023-03-16 0.203 9,541,864 +0 1.20% 1,940,137
2023-03-17 2023-03-15 0.203 9,541,864 +0 1.20% 1,940,137
2023-03-16 2023-03-14 0.203 9,541,864 +0 1.20% 1,940,137
2023-03-15 2023-03-13 0.203 9,541,864 +0 1.20% 1,940,137
2023-03-14 2023-03-10 0.203 9,541,864 +0 1.20% 1,940,137
2023-03-13 2023-03-09 0.203 9,541,864 +0 1.20% 1,940,137
2023-03-10 2023-03-08 0.203 9,541,864 +0 1.20% 1,940,137
2023-03-09 2023-03-07 0.203 9,541,864 +0 1.20% 1,940,137
2023-03-08 2023-03-06 0.203 9,541,864 +0 1.20% 1,940,137
2023-03-07 2023-03-03 0.203 9,541,864 +0 1.20% 1,940,137
2023-03-06 2023-03-02 0.203 9,541,864 +0 1.20% 1,940,137
2023-03-03 2023-03-01 0.203 9,541,864 +0 1.20% 1,940,137
2023-03-02 2023-02-28 0.177 9,541,864 +0 1.20% 1,687,076
2023-03-01 2023-02-27 0.177 9,541,864 +0 1.20% 1,687,076
2023-02-28 2023-02-24 0.177 9,541,864 +0 1.20% 1,687,076
2023-02-27 2023-02-23 0.178 9,541,864 +0 1.20% 1,697,620
2023-02-24 2023-02-22 0.204 9,541,864 +0 1.20% 1,950,681
2023-02-23 2023-02-21 0.204 9,541,864 +0 1.20% 1,950,681
2023-02-22 2023-02-20 0.204 9,541,864 +0 1.20% 1,950,681
2023-02-21 2023-02-17 0.204 9,541,864 +0 1.20% 1,950,681
2023-02-20 2023-02-16 0.214 9,541,864 +0 1.20% 2,045,579
2023-02-17 2023-02-15 0.214 9,541,864 +0 1.20% 2,045,579
2023-02-16 2023-02-14 0.214 9,541,864 +0 1.20% 2,045,579
2023-02-15 2023-02-13 0.214 9,541,864 +0 1.20% 2,045,579
2023-02-14 2023-02-10 0.214 9,541,864 +0 1.20% 2,045,579
2023-02-13 2023-02-09 0.214 9,541,864 +0 1.20% 2,045,579
2023-02-10 2023-02-08 0.214 9,541,864 +0 1.20% 2,045,579
2023-02-09 2023-02-07 0.214 9,541,864 +0 1.20% 2,045,579
2023-02-08 2023-02-06 0.214 9,541,864 +0 1.20% 2,045,579
2023-02-07 2023-02-03 0.214 9,541,864 +0 1.20% 2,045,579
2023-02-06 2023-02-02 0.214 9,541,864 +0 1.20% 2,045,579
2023-02-03 2023-02-01 0.214 9,541,864 +0 1.20% 2,045,579
2023-02-02 2023-01-31 0.214 9,541,864 +0 1.20% 2,045,579
2023-02-01 2023-01-30 0.214 9,541,864 +0 1.20% 2,045,579
2023-01-31 2023-01-27 0.214 9,541,864 +0 1.20% 2,045,579
2023-01-30 2023-01-26 0.214 9,541,864 +0 1.20% 2,045,579
2023-01-27 2023-01-20 0.214 9,541,864 +0 1.20% 2,045,579
2023-01-26 2023-01-19 0.214 9,541,864 +0 1.20% 2,045,579
2023-01-20 2023-01-18 0.214 9,541,864 +0 1.20% 2,045,579
2023-01-19 2023-01-17 0.214 9,541,864 +0 1.20% 2,045,579
2023-01-18 2023-01-16 0.214 9,541,864 +0 1.20% 2,045,579
2023-01-17 2023-01-13 0.214 9,541,864 +0 1.20% 2,045,579
2023-01-16 2023-01-12 0.214 9,541,864 +0 1.20% 2,045,579
2023-01-13 2023-01-11 0.214 9,541,864 +0 1.20% 2,045,579
2023-01-12 2023-01-10 0.214 9,541,864 +0 1.20% 2,045,579
2023-01-11 2023-01-09 0.214 9,541,864 +0 1.20% 2,045,579
2023-01-10 2023-01-06 0.214 9,541,864 +0 1.20% 2,045,579
2023-01-09 2023-01-05 0.215 9,541,864 +0 1.20% 2,056,123
2023-01-06 2023-01-04 0.215 9,541,864 +0 1.20% 2,056,123
2023-01-05 2023-01-03 0.215 9,541,864 +0 1.20% 2,056,123
2023-01-04 2022-12-30 0.215 9,541,864 +0 1.20% 2,056,123
2023-01-03 2022-12-29 0.215 9,541,864 +0 1.20% 2,056,123
2022-12-30 2022-12-28 0.215 9,541,864 +0 1.20% 2,056,123
2022-12-29 2022-12-23 0.215 9,541,864 +0 1.20% 2,056,123
2022-12-28 2022-12-22 0.215 9,541,864 +0 1.20% 2,056,123
2022-12-23 2022-12-21 0.215 9,541,864 +0 1.20% 2,056,123
2022-12-22 2022-12-20 0.215 9,541,864 +0 1.20% 2,056,123
2022-12-21 2022-12-19 0.215 9,541,864 +0 1.20% 2,056,123
2022-12-20 2022-12-16 0.215 9,541,864 +0 1.20% 2,056,123
2022-12-19 2022-12-15 0.232 9,541,864 +0 1.20% 2,214,287
2022-12-16 2022-12-14 0.232 9,541,864 +0 1.20% 2,214,287
2022-12-15 2022-12-13 0.242 9,541,864 +0 1.20% 2,309,185
2022-12-14 2022-12-12 0.242 9,541,864 +0 1.20% 2,309,185
2022-12-13 2022-12-09 0.242 9,541,864 +0 1.20% 2,309,185
2022-12-12 2022-12-08 0.241 9,541,864 +0 1.20% 2,298,640
2022-12-09 2022-12-07 0.210 9,541,864 +0 1.20% 2,003,402
2022-12-08 2022-12-06 0.243 9,541,864 +0 1.20% 2,319,729
2022-12-07 2022-12-05 0.243 9,541,864 +0 1.20% 2,319,729
2022-12-06 2022-12-02 0.208 9,541,864 +0 1.20% 1,982,314
2022-12-05 2022-12-01 0.208 9,541,864 +0 1.20% 1,982,314
2022-12-02 2022-11-30 0.221 9,541,864 +0 1.20% 2,108,844
2022-12-01 2022-11-29 0.204 9,541,864 +0 1.20% 1,950,681
2022-11-30 2022-11-28 0.204 9,541,864 +0 1.20% 1,950,681
2022-11-29 2022-11-25 0.243 9,541,864 +0 1.20% 2,319,729
2022-11-28 2022-11-24 0.243 9,541,864 +0 1.20% 2,319,729
2022-11-25 2022-11-23 0.243 9,541,864 +0 1.20% 2,319,729
2022-11-24 2022-11-22 0.239 9,541,864 +0 1.20% 2,277,552
2022-11-23 2022-11-21 0.232 9,541,864 +0 1.20% 2,214,287
2022-11-22 2022-11-18 0.232 9,541,864 +0 1.20% 2,214,287
2022-11-21 2022-11-17 0.232 9,541,864 +0 1.20% 2,214,287
2022-11-18 2022-11-16 0.232 9,541,864 +0 1.20% 2,214,287
2022-11-17 2022-11-15 0.231 9,541,864 +0 1.20% 2,203,742
2022-11-16 2022-11-14 0.232 9,541,864 +0 1.20% 2,214,287
2022-11-15 2022-11-11 0.236 9,541,864 +0 1.20% 2,256,464
2022-11-14 2022-11-10 0.236 9,541,864 +0 1.20% 2,256,464
2022-11-11 2022-11-09 0.232 9,541,864 +0 1.20% 2,214,287
2022-11-10 2022-11-08 0.232 9,541,864 +0 1.20% 2,214,287
2022-11-09 2022-11-07 0.232 9,541,864 +0 1.20% 2,214,287
2022-11-08 2022-11-04 0.232 9,541,864 +0 1.20% 2,214,287
2022-11-07 2022-11-03 0.221 9,541,864 +0 1.20% 2,108,844
2022-11-04 2022-11-02 0.221 9,541,864 +0 1.20% 2,108,844
2022-11-03 2022-11-01 0.225 9,541,864 +0 1.20% 2,151,021
2022-11-02 2022-10-31 0.178 9,541,864 +0 1.20% 1,697,620
2022-11-01 2022-10-28 0.178 9,541,864 +0 1.20% 1,697,620
2022-10-31 2022-10-27 0.178 9,541,864 +0 1.20% 1,697,620
2022-10-28 2022-10-26 0.177 9,541,864 +0 1.20% 1,687,076
2022-10-27 2022-10-25 0.177 9,541,864 +0 1.20% 1,687,076
2022-10-26 2022-10-24 0.182 9,541,864 +0 1.20% 1,739,797
2022-10-25 2022-10-21 0.160 9,541,864 +0 1.20% 1,528,912
2022-10-24 2022-10-20 0.157 9,541,864 +0 1.20% 1,497,280
2022-10-21 2022-10-19 0.155 9,541,864 +0 1.20% 1,476,191
2022-10-20 2022-10-18 0.154 9,541,864 +0 1.20% 1,465,647
2022-10-19 2022-10-17 0.182 9,541,864 +0 1.20% 1,739,797
2022-10-18 2022-10-14 0.197 9,541,864 +0 1.20% 1,876,872
2022-10-17 2022-10-13 0.158 9,541,864 +0 1.20% 1,507,824
2022-10-14 2022-10-12 0.158 9,541,864 +0 1.20% 1,507,824
2022-10-13 2022-10-11 0.158 9,541,864 +0 1.20% 1,507,824
2022-10-12 2022-10-10 0.158 9,541,864 +0 1.20% 1,507,824
2022-10-11 2022-10-07 0.159 9,541,864 +0 1.20% 1,518,368
2022-10-10 2022-10-06 0.166 9,541,864 +0 1.20% 1,581,633
2022-10-07 2022-10-05 0.169 9,541,864 +0 1.20% 1,613,266
2022-10-06 2022-10-03 0.169 9,541,864 +0 1.20% 1,613,266
2022-10-05 2022-09-30 0.169 9,541,864 +0 1.20% 1,613,266
2022-10-03 2022-09-29 0.169 9,541,864 +0 1.20% 1,613,266
2022-09-30 2022-09-28 0.168 9,541,864 +0 1.20% 1,602,722
2022-09-29 2022-09-27 0.167 9,541,864 +0 1.20% 1,592,178
2022-09-28 2022-09-26 0.176 9,541,864 +0 1.20% 1,676,531
2022-09-27 2022-09-23 0.176 9,541,864 +0 1.20% 1,676,531
2022-09-26 2022-09-22 0.182 9,541,864 +0 1.20% 1,739,797
2022-09-23 2022-09-21 0.182 9,541,864 +0 1.20% 1,739,797
2022-09-22 2022-09-20 0.199 9,541,864 +0 1.20% 1,897,960
2022-09-21 2022-09-19 0.209 9,541,864 +0 1.20% 1,992,858
2022-09-20 2022-09-16 0.214 9,541,864 +0 1.20% 2,045,579
2022-09-19 2022-09-15 0.214 9,541,864 +0 1.20% 2,045,579
2022-09-16 2022-09-14 0.185 9,541,864 +0 1.20% 1,760,885
2022-09-15 2022-09-13 0.183 9,541,864 +0 1.20% 1,750,341
2022-09-14 2022-09-09 0.183 9,541,864 +0 1.20% 1,750,341
2022-09-13 2022-09-08 0.181 9,541,864 +0 1.20% 1,729,252
2022-09-09 2022-09-07 0.167 9,541,864 +0 1.20% 1,592,178
2022-09-08 2022-09-06 0.167 9,541,864 +0 1.20% 1,592,178
2022-09-07 2022-09-05 0.188 9,541,864 +0 1.20% 1,792,518
2022-09-06 2022-09-02 0.188 9,541,864 +0 1.20% 1,792,518
2022-09-05 2022-09-01 0.188 9,541,864 +0 1.20% 1,792,518
2022-09-02 2022-08-31 0.188 9,541,864 +0 1.20% 1,792,518
2022-09-01 2022-08-30 0.188 9,541,864 +0 1.20% 1,792,518
2022-08-31 2022-08-29 0.188 9,541,864 +0 1.20% 1,792,518
2022-08-30 2022-08-26 0.188 9,541,864 +0 1.20% 1,792,518
2022-08-29 2022-08-25 0.188 9,541,864 +0 1.20% 1,792,518
2022-08-26 2022-08-24 0.188 9,541,864 +0 1.20% 1,792,518
2022-08-25 2022-08-23 0.188 9,541,864 +0 1.20% 1,792,518
2022-08-24 2022-08-22 0.188 9,541,864 +0 1.20% 1,792,518
2022-08-23 2022-08-19 0.186 9,541,864 +0 1.20% 1,771,429
2022-08-22 2022-08-18 0.186 9,541,864 +0 1.20% 1,771,429
2022-08-19 2022-08-17 0.186 9,541,864 +0 1.20% 1,771,429
2022-08-18 2022-08-16 0.186 9,541,864 +0 1.20% 1,771,429
2022-08-17 2022-08-15 0.186 9,541,864 +0 1.20% 1,771,429
2022-08-16 2022-08-12 0.186 9,541,864 +0 1.20% 1,771,429
2022-08-15 2022-08-11 0.189 9,541,864 +0 1.20% 1,803,062
2022-08-12 2022-08-10 0.188 9,541,864 +0 1.20% 1,792,518
2022-08-11 2022-08-09 0.197 9,541,864 +0 1.20% 1,876,872
2022-08-10 2022-08-08 0.197 9,541,864 +0 1.20% 1,876,872
2022-08-09 2022-08-05 0.197 9,541,864 +0 1.20% 1,876,872
2022-08-08 2022-08-04 0.197 9,541,864 +0 1.20% 1,876,872
2022-08-05 2022-08-03 0.197 9,541,864 +0 1.20% 1,876,872
2022-08-04 2022-08-02 0.199 9,541,864 +0 1.20% 1,897,960
2022-08-03 2022-08-01 0.209 9,541,864 +0 1.20% 1,992,858
2022-08-02 2022-07-29 0.245 9,541,864 +0 1.20% 2,340,817
2022-08-01 2022-07-28 0.182 9,541,864 +0 1.20% 1,739,797
2022-07-29 2022-07-27 0.182 9,541,864 +0 1.20% 1,739,797
2022-07-28 2022-07-26 0.188 9,541,864 +0 1.20% 1,792,518
2022-07-27 2022-07-25 0.188 9,541,864 +0 1.20% 1,792,518
2022-07-26 2022-07-22 0.188 9,541,864 +0 1.20% 1,792,518
2022-07-25 2022-07-21 0.188 9,541,864 +0 1.20% 1,792,518
2022-07-22 2022-07-20 0.203 9,541,864 +0 1.20% 1,940,137
2022-07-21 2022-07-19 0.200 9,541,864 +0 1.20% 1,908,504
2022-07-20 2022-07-18 0.200 9,541,864 +0 1.20% 1,908,504
2022-07-19 2022-07-15 0.220 9,541,864 +0 1.20% 2,098,300
2022-07-18 2022-07-14 0.243 9,541,864 +0 1.20% 2,319,729
2022-07-15 2022-07-13 0.232 9,541,864 +0 1.20% 2,214,287
2022-07-14 2022-07-12 0.232 9,541,864 +0 1.20% 2,214,287
2022-07-13 2022-07-11 0.232 9,541,864 +0 1.20% 2,214,287
2022-07-12 2022-07-08 0.232 9,541,864 +0 1.20% 2,214,287
2022-07-11 2022-07-07 0.227 9,541,864 +0 1.20% 2,161,566
2022-07-08 2022-07-06 0.227 9,541,864 +0 1.20% 2,161,566
2022-07-07 2022-07-05 0.227 9,541,864 +0 1.20% 2,161,566
2022-07-06 2022-07-04 0.221 9,541,864 +0 1.20% 2,108,844
2022-07-05 2022-06-30 0.221 9,541,864 +0 1.20% 2,108,844
2022-07-04 2022-06-29 0.221 9,541,864 +0 1.20% 2,108,844
2022-06-30 2022-06-28 0.221 9,541,864 +0 1.20% 2,108,844
2022-06-29 2022-06-27 0.221 9,541,864 +0 1.20% 2,108,844
2022-06-28 2022-06-24 0.221 9,541,864 +0 1.20% 2,108,844
2022-06-27 2022-06-23 0.232 9,541,864 +0 1.20% 2,214,287
2022-06-24 2022-06-22 0.232 9,541,864 +0 1.20% 2,214,287
2022-06-23 2022-06-21 0.232 9,541,864 +0 1.20% 2,214,287
2022-06-22 2022-06-20 0.221 9,541,864 +0 1.20% 2,108,844
2022-06-21 2022-06-17 0.222 9,541,864 +0 1.20% 2,119,389
2022-06-20 2022-06-16 0.222 9,541,864 +0 1.20% 2,119,389
2022-06-17 2022-06-15 0.228 9,541,864 +0 1.20% 2,172,110
2022-06-16 2022-06-14 0.228 9,541,864 +0 1.20% 2,172,110
2022-06-15 2022-06-13 0.229 9,541,864 +0 1.20% 2,182,654
2022-06-14 2022-06-10 0.229 9,541,864 +0 1.20% 2,182,654
2022-06-13 2022-06-09 0.229 9,541,864 +0 1.20% 2,182,654
2022-06-10 2022-06-08 0.229 9,541,864 +0 1.20% 2,182,654
2022-06-09 2022-06-07 0.229 9,541,864 +0 1.20% 2,182,654
2022-06-08 2022-06-06 0.227 9,541,864 +0 1.20% 2,161,566
2022-06-07 2022-06-02 0.227 9,541,864 +0 1.20% 2,161,566
2022-06-06 2022-06-01 0.227 9,541,864 +0 1.20% 2,161,566
2022-06-02 2022-05-31 0.227 9,541,864 +0 1.20% 2,161,566
2022-06-01 2022-05-30 0.227 9,541,864 +0 1.20% 2,161,566
2022-05-31 2022-05-27 0.227 9,541,864 +0 1.20% 2,161,566
2022-05-30 2022-05-26 0.227 9,541,864 +0 1.20% 2,161,566
2022-05-27 2022-05-25 0.227 9,541,864 +0 1.20% 2,161,566
2022-05-26 2022-05-24 0.227 9,541,864 +0 1.20% 2,161,566
2022-05-25 2022-05-23 0.227 9,541,864 +0 1.20% 2,161,566
2022-05-24 2022-05-20 0.221 9,541,864 +0 1.20% 2,108,844
2022-05-23 2022-05-19 0.221 9,541,864 +0 1.20% 2,108,844
2022-05-20 2022-05-18 0.227 9,541,864 +0 1.20% 2,161,566
2022-05-19 2022-05-17 0.227 9,541,864 +0 1.20% 2,161,566
2022-05-18 2022-05-16 0.227 9,541,864 +0 1.20% 2,161,566
2022-05-17 2022-05-13 0.227 9,541,864 +0 1.20% 2,161,566
2022-05-16 2022-05-12 0.245 9,541,864 +0 1.20% 2,340,817
2022-05-13 2022-05-11 0.251 9,541,864 +0 1.20% 2,393,538
2022-05-12 2022-05-10 0.251 9,541,864 +0 1.20% 2,393,538
2022-05-11 2022-05-06 0.251 9,541,864 +0 1.20% 2,393,538
2022-05-10 2022-05-05 0.276 9,541,864 +0 1.20% 2,636,056
2022-05-06 2022-05-04 0.276 9,541,864 +0 1.20% 2,636,056
2022-05-05 2022-05-03 0.276 9,541,864 +0 1.20% 2,636,056
2022-05-04 2022-04-29 0.274 9,541,864 +0 1.20% 2,614,967
2022-05-03 2022-04-28 0.275 9,541,864 +0 1.20% 2,625,511
2022-04-29 2022-04-27 0.275 9,541,864 +0 1.20% 2,625,511
2022-04-28 2022-04-26 0.275 9,541,864 +0 1.20% 2,625,511
2022-04-27 2022-04-25 0.275 9,541,864 +0 1.20% 2,625,511
2022-04-26 2022-04-22 0.276 9,541,864 +0 1.20% 2,636,056
2022-04-25 2022-04-21 0.287 9,541,864 +0 1.20% 2,741,498
2022-04-22 2022-04-20 0.287 9,541,864 +0 1.20% 2,741,498
2022-04-21 2022-04-19 0.287 9,541,864 +0 1.20% 2,741,498
2022-04-20 2022-04-14 0.287 9,541,864 +0 1.20% 2,741,498
2022-04-19 2022-04-13 0.287 9,541,864 +0 1.20% 2,741,498
2022-04-14 2022-04-12 0.287 9,541,864 +0 1.20% 2,741,498
2022-04-13 2022-04-11 0.276 9,541,864 +0 1.20% 2,636,056
2022-04-12 2022-04-08 0.276 9,541,864 +0 1.20% 2,636,056
2022-04-11 2022-04-07 0.254 9,541,864 +0 1.20% 2,425,171
2022-04-08 2022-04-06 0.254 9,541,864 +0 1.20% 2,425,171
2022-04-07 2022-04-04 0.257 9,541,864 +0 1.20% 2,456,804
2022-04-06 2022-04-01 0.257 9,541,864 +0 1.20% 2,456,804
2022-04-04 2022-03-31 0.257 9,541,864 +0 1.20% 2,456,804
2022-04-01 2022-03-30 0.269 9,541,864 +0 1.20% 2,562,246
2022-03-31 2022-03-29 0.255 9,541,864 +0 1.20% 2,435,715
2022-03-30 2022-03-28 0.282 9,541,864 +0 1.20% 2,688,777
2022-03-29 2022-03-25 0.293 9,541,864 +0 1.20% 2,794,219
2022-03-28 2022-03-24 0.270 9,541,864 +0 1.20% 2,572,790
2022-03-25 2022-03-23 0.265 9,541,864 +0 1.20% 2,530,613
2022-03-24 2022-03-22 0.265 9,541,864 +0 1.20% 2,530,613
2022-03-23 2022-03-21 0.276 9,541,864 +0 1.20% 2,636,056
2022-03-22 2022-03-18 0.276 9,541,864 +0 1.20% 2,636,056
2022-03-21 2022-03-17 0.276 9,541,864 +0 1.20% 2,636,056
2022-03-18 2022-03-16 0.249 9,541,864 +0 1.20% 2,372,450
2022-03-17 2022-03-15 0.254 9,541,864 +0 1.20% 2,425,171
2022-03-16 2022-03-14 0.269 9,541,864 +0 1.20% 2,562,246
2022-03-15 2022-03-11 0.282 9,541,864 +0 1.20% 2,688,777
2022-03-14 2022-03-10 0.282 9,541,864 +0 1.20% 2,688,777
2022-03-11 2022-03-09 0.276 9,541,864 +0 1.20% 2,636,056
2022-03-10 2022-03-08 0.287 9,541,864 +0 1.20% 2,741,498
2022-03-09 2022-03-07 0.287 9,541,864 +0 1.20% 2,741,498
2022-03-08 2022-03-04 0.298 9,541,864 +0 1.20% 2,846,940
2022-03-07 2022-03-03 0.365 9,541,864 +0 1.20% 3,479,593
2022-03-04 2022-03-02 0.298 9,541,864 +0 1.20% 2,846,940
2022-03-03 2022-03-01 0.309 9,541,864 +0 1.20% 2,952,382
2022-03-02 2022-02-28 0.309 9,541,864 +0 1.20% 2,952,382
2022-03-01 2022-02-25 0.309 9,541,864 +0 1.20% 2,952,382
2022-02-28 2022-02-24 0.309 9,541,864 +0 1.20% 2,952,382
2022-02-25 2022-02-23 0.309 9,541,864 +0 1.20% 2,952,382
2022-02-24 2022-02-22 0.309 9,541,864 +0 1.20% 2,952,382
2022-02-23 2022-02-21 0.309 9,541,864 +0 1.20% 2,952,382
2022-02-22 2022-02-18 0.304 9,541,864 +0 1.20% 2,899,661
2022-02-21 2022-02-17 0.304 9,541,864 +0 1.20% 2,899,661
2022-02-18 2022-02-16 0.298 9,541,864 +0 1.20% 2,846,940
2022-02-17 2022-02-15 0.298 9,541,864 +0 1.20% 2,846,940
2022-02-16 2022-02-14 0.326 9,541,864 +0 1.20% 3,110,546
2022-02-15 2022-02-11 0.332 9,541,864 +0 1.20% 3,163,267
2022-02-14 2022-02-10 0.343 9,541,864 +0 1.20% 3,268,709
2022-02-11 2022-02-09 0.343 9,541,864 +0 1.20% 3,268,709
2022-02-10 2022-02-08 0.337 9,541,864 +0 1.20% 3,215,988
2022-02-09 2022-02-07 0.326 9,541,864 +0 1.20% 3,110,546
2022-02-08 2022-02-04 0.326 9,541,864 +0 1.20% 3,110,546
2022-02-07 2022-01-31 0.332 9,541,864 +0 1.20% 3,163,267
2022-02-04 2022-01-27 0.332 9,541,864 +0 1.20% 3,163,267
2022-01-28 2022-01-26 0.332 9,541,864 +0 1.20% 3,163,267
2022-01-27 2022-01-25 0.332 9,541,864 +0 1.20% 3,163,267
2022-01-26 2022-01-24 0.332 9,541,864 +0 1.20% 3,163,267
2022-01-25 2022-01-21 0.354 9,541,864 +0 1.20% 3,374,151
2022-01-24 2022-01-20 0.354 9,541,864 +0 1.20% 3,374,151
2022-01-21 2022-01-19 0.354 9,541,864 +0 1.20% 3,374,151
2022-01-20 2022-01-18 0.365 9,541,864 +0 1.20% 3,479,593
2022-01-19 2022-01-17 0.370 9,541,864 +0 1.20% 3,532,314
2022-01-18 2022-01-14 0.387 9,541,864 +0 1.20% 3,690,478
2022-01-17 2022-01-13 0.343 9,541,864 +0 1.20% 3,268,709
2022-01-14 2022-01-12 0.376 9,541,864 +0 1.20% 3,585,036
2022-01-13 2022-01-11 0.376 9,541,864 +0 1.20% 3,585,036
2022-01-12 2022-01-10 0.387 9,541,864 +0 1.20% 3,690,478
2022-01-11 2022-01-07 0.359 9,541,864 +0 1.20% 3,426,872
2022-01-10 2022-01-06 0.354 9,541,864 +21,719 1.20% 3,374,151
2022-01-06 2022-01-04 0.365 9,520,145 +50,676 1.20% 3,471,673
2022-01-05 2022-01-03 0.365 9,469,469 +21,719 1.19% 3,453,193
2021-12-30 2021-12-28 0.376 9,447,750 +210,669 1.19% 3,549,675
2021-09-15 2021-09-13 0.829 9,237,081 -43,437 1.16% 7,655,567
2021-08-23 2021-08-19 0.751 9,280,518 -115,832 1.17% 6,973,687
2021-07-28 2021-07-26 0.608 9,396,350 -28,958 1.22% 5,710,882
2021-07-19 2021-07-15 0.481 9,425,308 -81,444 1.23% 4,530,709
2021-07-16 2021-07-14 0.409 9,506,752 -492,286 1.24% 3,887,006
2021-06-21 2021-06-17 0.298 9,999,038 -36,198 1.30% 2,983,344
2021-05-31 2021-05-27 0.343 10,035,236 +28,958 1.31% 3,437,721
2021-05-24 2021-05-20 0.304 10,006,278 +36,198 1.30% 3,040,791
2020-12-09 2020-12-07 0.253 9,970,080 -1 1.56% 2,526,244
2020-12-08 2020-12-04 0.262 9,970,081 -2,204,705 1.56% 2,616,468
2020-09-11 2020-09-09 0.299 12,174,786 -37,572 1.77% 3,635,749
2020-09-08 2020-09-04 0.299 12,212,358 -19,890 1.78% 3,646,970
2020-06-16 2020-06-12 0.299 12,232,248 +4,862 1.78% 3,652,909
2020-05-27 2020-05-25 0.262 12,227,386 +20,333 1.78% 3,208,856
2020-05-06 2020-05-04 0.344 12,207,053 +5,304 1.77% 4,197,716
2020-05-04 2020-04-28 0.380 12,201,749 +5,304 1.77% 4,637,565
2020-04-29 2020-04-27 0.398 12,196,445 +10,609 1.77% 4,856,290
2020-04-28 2020-04-24 0.452 12,185,836 +37,571 1.77% 5,513,711
2020-04-20 2020-04-16 0.452 12,148,265 +15,029 1.77% 5,496,711
2020-04-08 2020-04-06 0.597 12,133,236 -11,935 1.76% 7,246,683
2020-03-30 2020-03-26 0.543 12,145,171 -309,413 1.77% 6,594,374
2020-03-20 2020-03-18 0.534 12,454,584 -37,572 1.81% 6,649,667
2020-03-11 2020-03-09 0.498 12,492,156 -74,259 1.82% 6,217,542
2020-03-03 2020-02-28 0.452 12,566,415 +22,101 1.83% 5,685,911
2020-02-26 2020-02-24 0.443 12,544,314 +17,681 1.82% 5,562,393
2020-02-21 2020-02-19 0.452 12,526,633 +11,050 1.82% 5,667,911
2019-12-16 2019-12-12 0.471 12,515,583 -110,505 2.16% 5,889,428
2019-12-13 2019-12-11 0.489 12,626,088 +22,101 2.18% 6,169,944
2019-10-28 2019-10-24 0.516 12,603,987 +415,498 2.18% 6,501,319
2019-10-14 2019-10-10 0.489 12,188,489 -5,304 2.11% 5,956,104
2019-09-02 2019-08-29 0.507 12,193,793 -39,781 2.18% 6,179,389
2019-08-28 2019-08-26 0.525 12,233,574 -88,404 2.19% 6,420,961
2019-08-26 2019-08-22 0.525 12,321,978 -88,404 2.37% 6,467,361
2019-08-23 2019-08-21 0.525 12,410,382 -88,404 2.39% 6,513,761
2019-08-19 2019-08-15 0.462 12,498,786 -44,202 2.41% 5,768,417
2019-08-15 2019-08-13 0.471 12,542,988 -132,606 2.42% 5,902,324
2019-08-12 2019-08-08 0.452 12,675,594 -4,420 2.44% 5,735,311
2019-08-07 2019-08-05 0.462 12,680,014 -69,839 2.44% 5,852,057
2019-08-01 2019-07-30 0.489 12,749,853 -34,920 2.46% 6,230,424
2019-07-31 2019-07-29 0.489 12,784,773 -22,101 2.46% 6,247,488
2019-07-23 2019-07-19 0.507 12,806,874 -55,252 2.47% 6,490,077
2019-07-10 2019-07-08 0.507 12,862,126 +1,768 2.48% 6,518,077
2019-06-12 2019-06-10 0.498 12,860,358 +5,304 2.48% 6,400,802
2019-05-31 2019-05-29 0.552 12,855,054 +6,189 2.48% 7,096,144
2019-05-30 2019-05-28 0.552 12,848,865 +53,042 2.48% 7,092,727
2019-05-21 2019-05-17 0.534 12,795,823 +8,840 2.47% 6,831,859
2019-04-25 2019-04-23 0.543 12,786,983 +44,202 2.46% 6,942,854
2019-04-24 2019-04-18 0.552 12,742,781 +44,202 2.46% 7,034,168
2019-04-08 2019-04-03 0.561 12,698,579 -72,933 2.45% 7,124,682
2019-04-04 2019-04-02 0.543 12,771,512 +44,202 2.46% 6,934,453
2019-03-29 2019-03-27 0.552 12,727,310 +44,202 2.45% 7,025,628
2019-03-28 2019-03-26 0.543 12,683,108 +44,202 2.44% 6,886,453
2019-03-27 2019-03-25 0.561 12,638,906 +44,202 2.44% 7,091,202
2019-03-25 2019-03-21 0.561 12,594,704 +44,202 2.43% 7,066,402
2019-01-08 2019-01-04 0.724 12,550,502 +11,934 2.42% 9,085,938
2018-12-21 2018-12-19 0.905 12,538,568 -44,202 2.42% 11,346,623
2018-12-20 2018-12-18 0.905 12,582,770 -11,050 2.42% 11,386,623
2018-12-19 2018-12-17 0.760 12,593,820 +44,202 2.43% 9,573,163
2018-12-18 2018-12-14 0.688 12,549,618 -55,253 2.42% 8,631,033
2018-12-17 2018-12-13 0.643 12,604,871 +44,202 2.43% 8,098,702
2018-12-14 2018-12-12 0.588 12,560,669 +11,051 2.42% 7,388,305
2018-12-05 2018-12-03 0.543 12,549,618 -55,253 2.42% 6,813,973
2018-12-04 2018-11-30 0.543 12,604,871 -11,050 2.43% 6,843,974
2018-12-03 2018-11-29 0.489 12,615,921 -66,303 2.43% 6,164,976
2018-11-30 2018-11-28 0.516 12,682,224 -44,202 2.44% 6,541,675
2018-11-28 2018-11-26 0.362 12,726,426 +4,420 2.45% 4,606,649
2018-11-08 2018-11-06 0.344 12,722,006 -66,303 2.45% 4,374,797
2018-11-07 2018-11-05 0.371 12,788,309 -66,303 2.46% 4,744,775
2018-10-10 2018-10-08 0.299 12,854,612 +55,253 2.48% 3,838,765
2018-10-08 2018-10-04 0.326 12,799,359 +55,252 2.47% 4,169,744
2018-10-02 2018-09-27 0.362 12,744,107 -53,042 2.46% 4,613,049
2018-09-28 2018-09-26 0.389 12,797,149 -55,253 2.47% 4,979,668
2018-09-26 2018-09-21 0.326 12,852,402 +53,043 2.48% 4,187,024
2018-09-24 2018-09-20 0.317 12,799,359 +66,303 2.47% 4,053,918
2018-09-21 2018-09-19 0.335 12,733,056 -331,515 2.45% 4,263,370
2018-09-18 2018-09-14 0.362 13,064,571 +47,738 2.52% 4,729,049
2018-09-17 2018-09-13 0.416 13,016,833 +9,054,129 2.51% 5,418,534
2018-09-14 2018-09-12 0.851 3,962,704 +4,420 0.76% 3,370,840
2018-09-11 2018-09-07 0.977 3,958,284 +884 0.76% 3,868,560
2018-09-10 2018-09-06 1.041 3,957,400 +884 0.76% 4,118,380
2018-08-20 2018-08-16 1.176 3,956,516 +442 0.78% 4,654,520
2018-08-17 2018-08-15 1.195 3,956,074 +5,305 0.78% 4,725,601
2018-08-16 2018-08-14 1.176 3,950,769 +6,630 0.78% 4,647,760
2018-08-15 2018-08-13 1.185 3,944,139 +1,326 0.77% 4,675,652
2018-08-14 2018-08-10 1.240 3,942,813 +5,746 0.77% 4,888,160
2018-08-10 2018-08-08 1.330 3,937,067 +884 0.77% 5,237,316
2018-08-08 2018-08-06 1.312 3,936,183 +22,101 0.81% 5,164,900
2018-08-07 2018-08-03 1.267 3,914,082 +13,261 0.81% 4,958,800
2018-08-03 2018-08-01 1.303 3,900,821 +884 0.80% 5,083,200
2018-08-01 2018-07-30 1.294 3,899,937 +55,694 0.80% 5,046,756
2018-07-31 2018-07-27 1.267 3,844,243 +18,123 0.79% 4,870,320
2018-07-30 2018-07-26 1.213 3,826,120 +22,985 0.79% 4,639,616
2018-07-26 2018-07-24 1.167 3,803,135 -110,505 0.78% 4,439,664
2018-07-25 2018-07-23 1.158 3,913,640 +3,536 0.81% 4,533,248
2018-07-19 2018-07-17 1.167 3,910,104 +110,505 0.81% 4,564,537
2018-07-18 2018-07-16 1.185 3,799,599 +8,399 0.78% 4,504,304
2018-07-17 2018-07-13 1.204 3,791,200 -50,833 0.78% 4,562,964
2018-07-16 2018-07-12 1.213 3,842,033 +94,593 0.79% 4,658,913
2018-07-13 2018-07-11 1.204 3,747,440 +29,173 0.77% 4,510,295
2018-07-12 2018-07-10 1.321 3,718,267 +81,773 0.77% 4,912,608
2018-07-11 2018-07-09 1.457 3,636,494 -82,215 0.75% 5,298,189
2018-07-09 2018-07-05 1.430 3,718,709 +4,862 0.77% 5,317,016
2018-07-06 2018-07-04 1.538 3,713,847 -209,517 0.77% 5,713,360
2018-07-05 2018-07-03 1.611 3,923,364 +85,752 0.81% 6,319,712
2018-07-04 2018-06-29 1.647 3,837,612 -4,421 0.79% 6,320,495
2018-07-03 2018-06-28 1.629 3,842,033 +213,938 0.82% 6,258,241
2018-06-29 2018-06-27 1.647 3,628,095 +4,420 0.78% 5,975,424
2018-06-28 2018-06-26 1.638 3,623,675 +57,463 0.78% 5,935,352
2018-06-27 2018-06-25 1.638 3,566,212 +54,810 0.77% 5,841,231
2018-06-26 2018-06-22 1.629 3,511,402 -221,894 0.75% 5,719,680
2018-06-25 2018-06-21 1.629 3,733,296 +193,605 0.80% 6,081,120
2018-06-22 2018-06-20 1.566 3,539,691 +11,050 0.76% 5,541,536
2018-06-21 2018-06-19 1.484 3,528,641 +11,051 0.76% 5,236,848
2018-06-20 2018-06-15 1.475 3,517,590 +30,499 0.75% 5,188,616
2018-06-19 2018-06-14 1.412 3,487,091 -58,347 0.75% 4,922,736
2018-06-15 2018-06-13 1.412 3,545,438 +42,876 0.76% 5,005,105
2018-06-14 2018-06-12 1.357 3,502,562 +26,964 0.75% 4,754,400
2018-06-13 2018-06-11 1.312 3,475,598 -11,051 0.75% 4,560,539
2018-06-12 2018-06-08 1.267 3,486,649 -22,101 0.75% 4,417,280
2018-06-11 2018-06-07 1.176 3,508,750 +40,224 0.75% 4,127,760
2018-06-08 2018-06-06 1.213 3,468,526 +34,477 0.74% 4,205,992
2018-06-07 2018-06-05 1.231 3,434,049 +1,768 0.74% 4,226,336
2018-06-06 2018-06-04 1.240 3,432,281 +1,768 0.74% 4,255,221
2018-06-05 2018-06-01 1.258 3,430,513 +24,312 0.74% 4,315,117
2018-06-04 2018-05-31 1.231 3,406,201 +442 0.73% 4,192,063
2018-05-31 2018-05-29 1.285 3,405,759 +278,472 0.73% 4,376,439
2018-05-30 2018-05-28 1.303 3,127,287 +384,557 0.67% 4,075,200
2018-05-29 2018-05-25 1.258 2,742,730 +55,252 0.59% 3,449,980
2018-05-10 2018-05-08 1.222 2,687,478 +2,210 0.58% 3,283,200
2018-05-09 2018-05-07 1.249 2,685,268 +33,152 0.58% 3,353,400
2018-05-02 2018-04-27 1.285 2,652,116 +19,891 0.57% 3,408,000
2018-04-26 2018-04-24 1.376 2,632,225 -12,377 0.56% 3,620,639
2018-04-16 2018-04-12 1.376 2,644,602 -22,101 0.57% 3,637,664
2018-04-06 2018-04-03 1.376 2,666,703 -54,810 0.57% 3,668,064
2018-04-04 2018-03-29 1.376 2,721,513 -55,695 0.58% 3,743,455
2018-03-28 2018-03-26 1.258 2,777,208 +884 0.60% 3,493,348
2018-03-27 2018-03-23 1.240 2,776,324 +33,152 0.60% 3,441,988
2018-03-23 2018-03-21 1.303 2,743,172 +75,585 0.59% 3,574,656
2018-03-22 2018-03-20 1.276 2,667,587 +884 0.57% 3,403,740
2018-03-21 2018-03-19 1.303 2,666,703 -5,746 0.57% 3,475,008
2018-03-20 2018-03-16 1.321 2,672,449 +884 0.57% 3,530,864
2018-03-19 2018-03-15 1.312 2,671,565 +884 0.57% 3,505,520
2018-03-15 2018-03-13 1.376 2,670,681 +884 0.57% 3,673,536
2018-03-14 2018-03-12 1.339 2,669,797 +68,071 0.57% 3,575,680
2018-03-12 2018-03-08 1.357 2,601,726 +884 0.56% 3,531,600
2018-03-09 2018-03-07 1.376 2,600,842 +442 0.56% 3,577,472
2018-03-08 2018-03-06 1.357 2,600,400 +884 0.56% 3,529,800
2018-03-07 2018-03-05 1.403 2,599,516 +86,636 0.56% 3,646,220
2018-02-23 2018-02-21 1.611 2,512,880 -55,253 0.54% 4,047,720
2018-02-08 2018-02-06 1.484 2,568,133 +884 0.55% 3,811,360
2018-01-26 2018-01-24 1.575 2,567,249 +44,202 0.55% 4,042,369
2018-01-22 2018-01-18 1.566 2,523,047 +22,101 0.54% 3,949,936
2018-01-18 2018-01-16 1.737 2,500,946 +154,707 0.54% 4,345,344
2018-01-17 2018-01-15 1.674 2,346,239 -99,454 0.50% 3,927,920
2018-01-15 2018-01-11 1.556 2,445,693 +33,151 0.52% 3,806,704
2018-01-11 2018-01-09 1.566 2,412,542 +108,295 0.52% 3,776,936
2018-01-09 2018-01-05 1.547 2,304,247 +55,252 0.49% 3,565,692
2018-01-08 2018-01-04 1.593 2,248,995 +14,145 0.48% 3,581,953
2018-01-05 2018-01-03 1.629 2,234,850 +70,723 0.48% 3,640,320
2017-12-12 2017-12-08 1.683 2,164,127 -180,786 0.49% 3,642,624
2017-12-04 2017-11-30 1.448 2,344,913 -13,260 0.53% 3,395,200
2017-12-01 2017-11-29 1.448 2,358,173 -16,355 0.53% 3,414,399
2017-11-30 2017-11-28 1.385 2,374,528 -145,397 0.54% 3,287,664
2017-11-28 2017-11-24 1.556 2,519,925 -3,536 0.57% 3,922,245
2017-11-23 2017-11-21 1.520 2,523,461 -3,978 0.57% 3,836,406
2017-11-22 2017-11-20 1.511 2,527,439 -80,890 0.57% 3,819,582
2017-11-21 2017-11-17 1.538 2,608,329 -55,252 0.59% 4,012,638
2017-11-20 2017-11-16 1.620 2,663,581 +34,919 0.60% 4,314,571
2017-11-17 2017-11-15 1.457 2,628,662 -22,101 0.59% 3,829,828
2017-11-14 2017-11-10 1.394 2,650,763 -178,603 0.60% 3,694,114
2017-11-13 2017-11-09 1.357 2,829,366 -110,505 0.64% 3,840,600
2017-11-08 2017-11-06 1.376 2,939,871 +35,804 0.67% 4,043,808
2017-11-07 2017-11-03 1.376 2,904,067 +74,701 0.66% 3,994,559
2017-11-03 2017-11-01 1.376 2,829,366 +16,797 0.64% 3,891,808
2017-10-31 2017-10-27 1.394 2,812,569 +55,252 0.64% 3,919,607
2017-10-30 2017-10-26 1.385 2,757,317 +22,101 0.62% 3,817,656
2017-10-27 2017-10-25 1.412 2,735,216 +33,151 0.62% 3,861,312
2017-10-26 2017-10-24 1.385 2,702,065 +52,159 0.61% 3,741,157
2017-10-25 2017-10-23 1.421 2,649,906 +44,644 0.60% 3,764,860
2017-10-24 2017-10-20 1.448 2,605,262 +14,144 0.59% 3,772,160
2017-10-18 2017-10-16 1.403 2,591,118 +66,303 0.59% 3,634,440
2017-10-17 2017-10-13 1.502 2,524,815 -22,101 0.57% 3,792,768
2017-10-16 2017-10-12 1.647 2,546,916 +312,508 0.58% 4,194,736
2017-10-13 2017-10-11 1.701 2,234,408 +442 0.51% 3,801,360
2017-10-12 2017-10-10 1.701 2,233,966 +442 0.51% 3,800,608
2017-10-09 2017-10-04 1.747 2,233,524 +7,956 0.51% 3,900,916
2017-10-04 2017-09-29 1.783 2,225,568 +1,326 0.50% 3,967,581
2017-09-29 2017-09-27 1.810 2,224,242 -7,514 0.50% 4,025,601
2017-09-28 2017-09-26 1.728 2,231,756 +2,652 0.50% 3,857,436
2017-09-27 2017-09-25 1.737 2,229,104 +5,304 0.50% 3,873,024
2017-09-26 2017-09-22 1.747 2,223,800 +22,101 0.50% 3,883,933
2017-09-25 2017-09-21 1.783 2,201,699 -20,775 0.50% 3,925,029
2017-09-22 2017-09-20 1.756 2,222,474 +885 0.50% 3,901,729
2017-09-21 2017-09-19 1.783 2,221,589 +53,484 0.50% 3,960,487
2017-09-20 2017-09-18 1.783 2,168,105 +884 0.49% 3,865,140
2017-09-19 2017-09-15 1.783 2,167,221 +51,274 0.49% 3,863,564
2017-09-18 2017-09-14 1.819 2,115,947 +22,543 0.48% 3,848,748
2017-09-15 2017-09-13 1.828 2,093,404 +44,644 0.47% 3,826,688
2017-09-14 2017-09-12 1.819 2,048,760 +33,594 0.46% 3,726,540
2017-09-13 2017-09-11 1.810 2,015,166 +33,151 0.46% 3,647,199
2017-09-12 2017-09-08 1.837 1,982,015 -64,977 0.45% 3,641,008
2017-09-08 2017-09-06 1.846 2,046,992 +30,058 0.46% 3,778,896
2017-09-07 2017-09-05 1.765 2,016,934 +8,398 0.46% 3,559,139
2017-09-06 2017-09-04 1.819 2,008,536 -45,086 0.45% 3,653,376
2017-08-31 2017-08-29 1.873 2,053,622 +110,505 0.46% 3,846,888
2017-08-29 2017-08-25 1.937 1,943,117 +33,593 0.44% 3,762,976
2017-08-17 2017-08-15 1.973 1,909,524 +22,101 0.43% 3,767,040
2017-08-11 2017-08-09 2.054 1,887,423 +11,051 0.43% 3,877,160
2017-08-03 2017-08-01 2.072 1,876,372 +11,050 0.42% 3,888,419
2017-08-02 2017-07-31 2.118 1,865,322 +132,164 0.42% 3,949,920
2017-07-31 2017-07-27 1.973 1,733,158 +22,101 0.39% 3,419,112
2017-07-21 2017-07-19 1.946 1,711,057 +1,326 0.39% 3,329,060
2017-07-20 2017-07-18 1.946 1,709,731 +442 0.39% 3,326,480
2017-07-05 2017-07-03 2.154 1,709,289 -165,757 0.39% 3,681,384
2017-07-04 2017-06-30 1.991 1,875,046 -41,992 0.42% 3,732,959
2017-07-03 2017-06-29 1.828 1,917,038 -123,766 0.43% 3,504,296
2017-06-23 2017-06-21 1.837 2,040,804 -22,101 0.46% 3,749,005
2017-06-19 2017-06-15 1.864 2,062,905 +2,653 0.47% 3,845,609
2017-06-15 2017-06-13 1.900 2,060,252 +2,652 0.47% 3,915,239
2017-06-14 2017-06-12 1.900 2,057,600 -27,405 0.47% 3,910,199
2017-06-08 2017-06-06 1.900 2,085,005 -282,893 0.47% 3,962,279
2017-06-07 2017-06-05 1.928 2,367,898 -15,471 0.54% 4,564,164
2017-06-05 2017-06-01 1.928 2,383,369 -15,912 0.54% 4,593,985
2017-06-02 2017-05-31 1.918 2,399,281 -39,340 0.54% 4,602,943
2017-05-31 2017-05-26 1.918 2,438,621 -110,505 0.55% 4,678,416
2017-05-26 2017-05-24 1.946 2,549,126 -17,681 0.58% 4,959,620
2017-05-25 2017-05-23 1.955 2,566,807 -50,390 0.58% 5,017,249
2017-05-24 2017-05-22 1.955 2,617,197 -33,151 0.59% 5,115,744
2017-05-22 2017-05-18 1.964 2,650,348 -4,420 0.60% 5,204,527
2017-05-19 2017-05-17 1.991 2,654,768 -33,152 0.60% 5,285,279
2017-05-17 2017-05-15 1.846 2,687,920 +5,304 0.61% 4,962,096
2017-05-16 2017-05-12 1.873 2,682,616 +26,521 0.61% 5,025,133
2017-05-09 2017-05-05 1.964 2,656,095 -11,050 0.60% 5,215,813
2017-05-05 2017-05-02 1.855 2,667,145 +10,608 0.60% 4,947,880
2017-05-02 2017-04-27 1.891 2,656,537 +15,913 0.60% 5,024,361
2017-04-28 2017-04-26 1.946 2,640,624 +45,970 0.60% 5,137,640
2017-04-27 2017-04-25 1.946 2,594,654 +11,051 0.59% 5,048,200
2017-04-26 2017-04-24 1.891 2,583,603 -7,515 0.58% 4,886,419
2017-04-25 2017-04-21 2.000 2,591,118 +5,747 0.59% 5,182,009
2017-04-24 2017-04-20 1.973 2,585,371 -5,747 0.58% 5,100,327
2017-04-21 2017-04-19 1.964 2,591,118 +109,621 0.59% 5,088,217
2017-04-20 2017-04-18 2.226 2,481,497 +29,615 0.56% 5,524,176
2017-04-19 2017-04-13 2.308 2,451,882 +11,051 0.55% 5,657,941
2017-04-18 2017-04-12 2.308 2,440,831 +89,288 0.55% 5,632,440
2017-04-13 2017-04-11 2.308 2,351,543 +49,506 0.53% 5,426,400
2017-04-12 2017-04-10 2.262 2,302,037 -22,101 0.52% 5,208,000
2017-04-11 2017-04-07 2.181 2,324,138 +125,976 0.53% 5,068,712
2017-04-07 2017-04-05 1.873 2,198,162 +4,420 0.50% 4,117,643
2017-04-06 2017-04-03 1.801 2,193,742 +16,796 0.50% 3,950,548
2017-04-05 2017-03-31 1.828 2,176,946 +5,747 0.49% 3,979,401
2017-03-31 2017-03-29 1.855 2,171,199 +21,659 0.49% 4,027,840
2017-03-30 2017-03-28 1.774 2,149,540 -5,747 0.49% 3,812,591
2017-03-28 2017-03-24 1.846 2,155,287 +8,399 0.49% 3,978,817
2017-03-24 2017-03-22 1.900 2,146,888 -12,377 0.49% 4,079,880
2017-03-23 2017-03-21 1.900 2,159,265 +14,587 0.49% 4,103,401
2017-03-22 2017-03-20 1.891 2,144,678 +28,731 0.49% 4,056,272
2017-03-21 2017-03-17 1.928 2,115,947 +62,325 0.48% 4,078,524
2017-03-20 2017-03-16 1.946 2,053,622 +20,333 0.46% 3,995,560
2017-03-17 2017-03-15 1.900 2,033,289 +44,202 0.46% 3,864,000
2017-03-16 2017-03-14 1.918 1,989,087 +32,709 0.45% 3,815,999
2017-03-14 2017-03-10 1.937 1,956,378 +5,304 0.44% 3,788,656
2017-03-10 2017-03-08 1.955 1,951,074 +5,305 0.44% 3,813,697
2017-03-09 2017-03-07 1.964 1,945,769 +10,608 0.44% 3,820,935
2017-03-08 2017-03-06 1.964 1,935,161 +82,658 0.44% 3,800,104
2017-03-02 2017-02-28 1.855 1,852,503 +22,101 0.42% 3,436,619
2017-02-10 2017-02-08 1.891 1,830,402 +38,455 0.41% 3,461,875
2017-02-06 2017-02-02 1.982 1,791,947 +33,152 0.41% 3,551,305
2017-02-02 2017-01-27 1.973 1,758,795 +11,050 0.40% 3,469,688
2017-02-01 2017-01-25 1.982 1,747,745 +11,051 0.40% 3,463,705
2017-01-24 2017-01-20 1.946 1,736,694 +8,398 0.39% 3,378,940
2017-01-20 2017-01-18 1.991 1,728,296 +22,543 0.39% 3,440,800
2017-01-18 2017-01-16 2.018 1,705,753 +32,710 0.39% 3,442,228
2017-01-16 2017-01-12 1.900 1,673,043 +66,303 0.38% 3,179,399
2017-01-13 2017-01-11 1.909 1,606,740 +22,100 0.36% 3,067,939
2017-01-12 2017-01-10 1.909 1,584,640 -22,100 0.36% 3,025,741
2017-01-11 2017-01-09 1.964 1,606,740 +884 0.36% 3,155,179
2017-01-10 2017-01-06 2.063 1,605,856 +66,302 0.36% 3,313,295
2017-01-09 2017-01-05 2.063 1,539,554 +66,303 0.35% 3,176,497
2017-01-06 2017-01-04 2.063 1,473,251 +309,414 0.33% 3,039,697
2017-01-05 2017-01-03 2.027 1,163,837 +16,797 0.26% 2,359,168
2017-01-04 2016-12-30 1.991 1,147,040 +110,505 0.26% 2,283,599
2017-01-03 2016-12-29 1.973 1,036,535 +11,050 0.23% 2,044,839
2016-12-30 2016-12-28 1.882 1,025,485 -22,101 0.23% 1,930,240
2016-12-28 2016-12-22 1.837 1,047,586 -22,101 0.24% 1,924,440
2016-12-22 2016-12-20 1.909 1,069,687 +53,042 0.24% 2,042,480
2016-12-21 2016-12-19 1.955 1,016,645 +61,883 0.23% 1,987,201
2016-12-20 2016-12-16 1.837 954,762 +585,676 0.22% 1,753,920
2016-12-16 2016-12-14 1.774 369,086 -14,145 0.08% 654,640
2016-12-14 2016-12-12 1.765 383,231 -33,151 0.09% 676,260
2016-12-12 2016-12-08 1.774 416,382 +22,101 0.09% 738,528
2016-12-09 2016-12-07 1.828 394,281 +34,035 0.09% 720,735
2016-12-08 2016-12-06 1.864 360,246 -13,702 0.08% 671,560
2016-12-07 2016-12-05 1.864 373,948 -42,434 0.08% 697,103
2016-12-06 2016-12-02 1.918 416,382 +66,303 0.09% 798,815
2016-12-05 2016-12-01 1.928 350,079 -77,354 0.08% 674,783
2016-12-02 2016-11-30 1.882 427,433 -33,151 0.10% 804,544
2016-12-01 2016-11-29 1.982 460,584 -77,354 0.10% 912,792
2016-11-30 2016-11-28 2.018 537,938 -55,252 0.12% 1,085,565
2016-11-28 2016-11-24 1.819 593,190 -11,935 0.13% 1,078,968
2016-11-23 2016-11-21 1.792 605,125 -11,050 0.14% 1,084,249
2016-11-21 2016-11-17 1.683 616,175 +8,840 0.14% 1,037,136
2016-11-18 2016-11-16 1.701 607,335 -2,210 0.14% 1,033,249
2016-11-16 2016-11-14 1.692 609,545 +11,051 0.14% 1,031,492
2016-11-14 2016-11-10 1.737 598,494 -11,051 0.14% 1,039,872
2016-11-11 2016-11-09 1.701 609,545 +32,710 0.14% 1,037,008
2016-11-10 2016-11-08 1.801 576,835 +218,799 0.13% 1,038,779
2016-11-04 2016-11-02 1.674 358,036 -11,050 0.08% 599,400
2016-11-03 2016-11-01 1.656 369,086 -66,303 0.08% 611,220
2016-10-31 2016-10-27 1.629 435,389 -55,253 0.10% 709,200
2016-10-28 2016-10-26 1.656 490,642 +67,629 0.11% 812,521
2016-10-26 2016-10-24 1.783 423,013 +44,202 0.10% 754,117
2016-10-25 2016-10-20 1.783 378,811 -22,101 0.09% 675,317
2016-10-20 2016-10-18 1.882 400,912 -6,188 0.09% 754,625
2016-10-19 2016-10-17 1.647 407,100 -281,124 0.09% 670,488
2016-10-18 2016-10-14 1.891 688,224 -154,707 0.16% 1,301,652
2016-10-17 2016-10-13 1.900 842,931 -138,352 0.19% 1,601,880
2016-10-14 2016-10-12 2.063 981,283 +33,151 0.22% 2,024,640
2016-10-13 2016-10-11 2.262 948,132 -342,565 0.21% 2,145,001
2016-10-12 2016-10-07 2.063 1,290,697 +99,455 0.29% 2,663,041
2016-10-07 2016-10-05 2.118 1,191,242 +61,882 0.27% 2,522,519
2016-10-06 2016-10-04 2.136 1,129,360 -129,511 0.26% 2,411,921
2016-10-05 2016-10-03 1.520 1,258,871 +5,746 0.28% 1,913,856
2016-09-30 2016-09-28 1.421 1,253,125 +209,959 0.28% 1,780,380
2016-09-28 2016-09-26 1.285 1,043,166 +16,797 0.24% 1,340,480
2016-09-27 2016-09-23 1.321 1,026,369 -186,532 0.23% 1,356,048
2016-09-26 2016-09-22 1.312 1,212,901 -66,303 0.27% 1,591,520
2016-09-23 2016-09-21 1.321 1,279,204 -77,354 0.29% 1,690,096
2016-09-22 2016-09-20 1.294 1,356,558 -43,317 0.31% 1,755,469
2016-09-20 2016-09-15 1.303 1,399,875 +110,504 0.32% 1,824,191
2016-09-19 2016-09-14 1.267 1,289,371 +75,586 0.29% 1,633,521
2016-09-15 2016-09-13 1.285 1,213,785 +88,404 0.27% 1,559,728
2016-09-14 2016-09-12 1.267 1,125,381 +34,919 0.25% 1,425,760
2016-09-13 2016-09-09 1.321 1,090,462 -40,224 0.25% 1,440,728
2016-09-12 2016-09-08 1.330 1,130,686 +110,505 0.26% 1,504,105
2016-09-09 2016-09-07 1.348 1,020,181 +30,942 0.23% 1,375,568
2016-09-08 2016-09-06 1.303 989,239 +165,757 0.22% 1,289,087
2016-09-07 2016-09-05 1.330 823,482 +33,151 0.19% 1,095,444
2016-09-02 2016-08-31 1.267 790,331 +12,377 0.18% 1,001,280
2016-09-01 2016-08-30 1.357 777,954 +3,978 0.18% 1,056,000
2016-08-30 2016-08-26 1.357 773,976 -10,608 0.18% 1,050,600
2016-08-29 2016-08-25 1.285 784,584 -22,101 0.18% 1,008,199
2016-08-25 2016-08-23 1.240 806,685 +10,608 0.18% 1,000,100
2016-08-23 2016-08-19 1.258 796,077 +22,101 0.18% 1,001,356
2016-08-22 2016-08-18 1.231 773,976 -47,296 0.18% 952,544
2016-08-19 2016-08-17 1.249 821,272 +89,288 0.19% 1,025,616
2016-08-18 2016-08-16 1.176 731,984 +175,924 0.17% 861,120
2016-08-17 2016-08-15 1.167 556,060 +299,247 0.13% 649,128
2016-08-16 2016-08-12 1.195 256,813 +49,506 0.06% 306,768
2016-08-12 2016-08-10 1.050 207,307 -49,506 0.05% 217,616
2016-08-09 2016-08-05 1.032 256,813 +55,252 0.06% 264,936
2016-08-08 2016-08-04 1.023 201,561 -11,050 0.05% 206,112
2016-08-03 2016-07-29 0.968 212,611 +11,050 0.05% 205,868
2016-07-29 2016-07-27 1.050 201,561 -11,050 0.05% 211,584
2016-07-27 2016-07-25 0.923 212,611 -12,377 0.05% 196,248
2016-07-19 2016-07-15 0.787 224,988 +12,377 0.05% 177,132
2016-05-25 2016-05-23 0.742 212,611 -55,253 0.05% 157,768
2016-05-24 2016-05-20 0.778 267,864 +55,253 0.06% 208,464
2016-05-17 2016-05-13 0.814 212,611 -88,404 0.05% 173,160
2016-05-16 2016-05-12 0.823 301,015 -88,404 0.07% 247,884
2016-05-11 2016-05-09 0.842 389,419 +88,404 0.09% 327,732
2016-04-28 2016-04-26 0.814 301,015 -41,108 0.07% 245,160
2016-04-19 2016-04-15 0.724 342,123 +41,108 0.08% 247,680
2016-04-15 2016-04-13 0.796 301,015 -32,710 0.07% 239,712
2016-04-12 2016-04-08 0.733 333,725 +20,775 0.08% 244,620
2016-03-11 2016-03-09 0.905 312,950 +6,631 0.07% 283,200
2016-03-08 2016-03-04 0.959 306,319 +11,050 0.07% 293,832
2016-03-07 2016-03-03 0.950 295,269 +93,708 0.07% 280,560
2016-03-04 2016-03-02 1.511 201,561 +44,202 0.05% 304,608
2015-12-01 2015-11-27 8.597 157,359 +77,353 0.04% 1,352,801
2015-10-27 2015-10-23 8.054 80,006 +72,934 0.02% 644,364
2015-08-31 2015-08-27 6.787 7,072 +3,536 0.00% 47,998
2015-07-24 2015-07-22 9.230 3,536 +1,768 0.00% 32,639
2015-07-20 2015-07-16 9.615 1,768 +1,768 0.00% 16,999
2015-07-15 2015-07-13 10.565 0 -884
2015-07-14 2015-07-10 9.502 884 -884 0.00% 8,400
2015-07-10 2015-07-08 7.126 1,768 -14,145 0.00% 12,599
2015-07-09 2015-07-07 9.049 15,913 -7,956 0.00% 144,003
2015-07-06 2015-07-02 12.375 23,869 -884 0.01% 295,379
2015-05-27 2015-05-22 15.203 24,753 +14,145 0.01% 376,319
2015-05-26 2015-05-21 14.818 10,608 +3,536 0.00% 157,193
2015-05-12 2015-05-08 15.022 7,072 -3,536 0.00% 106,235
2015-05-06 2015-05-04 12.488 10,608 +3,536 0.00% 132,474
2015-04-29 2015-04-27 12.443 7,072 +3,536 0.00% 87,996
2015-04-02 2015-03-31 11.199 3,536 +3,536 0.00% 39,598
2015-03-20 2015-03-18 6.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top