History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 117,232,800 +0 13.36% 37,514,496
2025-10-13 2025-10-09 0.330 117,232,800 +0 13.36% 38,686,824
2025-10-10 2025-10-08 0.335 117,232,800 +0 13.36% 39,272,988
2025-10-09 2025-10-06 0.335 117,232,800 +0 13.36% 39,272,988
2025-10-08 2025-10-03 0.335 117,232,800 +0 13.36% 39,272,988
2025-10-06 2025-10-02 0.340 117,232,800 -16,000 13.36% 39,859,152
2025-09-22 2025-09-18 0.320 117,248,800 -16,000 13.36% 37,519,616
2025-09-19 2025-09-17 0.325 117,264,800 +48,000 13.36% 38,111,060
2025-09-12 2025-09-10 0.345 117,216,800 -24,000 13.36% 40,439,796
2025-09-09 2025-09-05 0.345 117,240,800 -104,000 13.36% 40,448,076
2025-09-03 2025-09-01 0.351 117,344,800 +104,000 13.37% 41,168,616
2025-09-02 2025-08-29 0.356 117,240,800 +3,620,672 13.36% 41,737,013
2025-08-27 2025-08-25 0.361 113,620,128 +15,506 13.36% 41,034,280
2025-08-25 2025-08-21 0.366 113,604,622 -69,777 13.36% 41,614,804
2025-08-06 2025-08-04 0.341 113,674,399 +7,753 13.37% 38,707,944
2025-07-24 2025-07-22 0.299 113,666,646 +15,506 13.36% 34,013,752
2025-07-21 2025-07-17 0.346 113,651,140 +69,776 13.36% 39,286,388
2025-07-18 2025-07-16 0.299 113,581,364 -15,505 13.35% 33,988,232
2025-07-17 2025-07-15 0.294 113,596,869 -7,753 13.36% 33,406,788
2025-07-14 2025-07-10 0.279 113,604,622 +124,047 13.36% 31,650,696
2025-07-09 2025-07-07 0.294 113,480,575 -201,577 13.34% 33,372,588
2025-07-07 2025-07-03 0.294 113,682,152 -15,506 13.37% 33,431,868
2025-07-04 2025-07-02 0.284 113,697,658 +15,506 13.37% 32,263,220
2025-06-26 2025-06-24 0.241 113,682,152 +162,812 13.37% 27,449,323
2025-06-25 2025-06-23 0.242 113,519,340 +7,753 13.35% 27,527,148
2025-06-23 2025-06-19 0.232 113,511,587 -23,259 13.35% 26,353,980
2025-06-19 2025-06-17 0.232 113,534,846 +15,506 13.35% 26,359,380
2025-06-17 2025-06-13 0.236 113,519,340 -62,024 13.35% 26,824,327
2025-06-13 2025-06-11 0.242 113,581,364 -23,258 13.35% 27,542,188
2025-06-11 2025-06-09 0.231 113,604,622 +23,258 13.36% 26,258,355
2025-06-10 2025-06-06 0.238 113,581,364 +31,012 13.35% 27,073,385
2025-06-05 2025-06-03 0.255 113,550,352 +69,777 13.35% 28,940,694
2025-06-03 2025-05-30 0.240 113,480,575 -23,259 13.34% 27,283,554
2025-05-20 2025-05-16 0.221 113,503,834 +7,753 13.35% 25,063,851
2025-05-14 2025-05-12 0.206 113,496,081 +15,506 13.34% 23,422,560
2025-05-06 2025-04-30 0.235 113,480,575 -15,506 13.34% 26,698,070
2025-04-29 2025-04-25 0.237 113,496,081 -7,753 13.34% 26,935,944
2024-12-27 2024-12-20 0.158 113,503,834 -29,074 13.35% 17,919,482
2024-12-17 2024-12-13 0.165 113,532,908 +29,074 13.35% 18,744,128
2024-08-29 2024-08-27 0.167 113,503,834 +7,516,810 13.35% 18,939,513
2024-04-24 2024-04-22 0.196 105,987,024 +7,240 13.35% 20,730,382
2024-04-02 2024-03-27 0.194 105,979,784 +7,239 13.34% 20,611,853
2024-01-22 2024-01-18 0.191 105,972,545 +7,240 13.34% 20,259,130
2024-01-15 2024-01-11 0.243 105,965,305 -28,958 13.34% 25,761,296
2024-01-09 2024-01-05 0.213 105,994,263 +28,958 13.35% 22,605,858
2023-12-15 2023-12-13 0.222 105,965,305 -7,240 13.34% 23,536,457
2023-12-12 2023-12-08 0.222 105,972,545 +7,240 13.34% 23,538,065
2023-12-08 2023-12-06 0.234 105,965,305 -1,071,447 13.34% 24,824,522
2023-12-07 2023-12-05 0.222 107,036,752 +1,020,770 13.48% 23,774,441
2023-12-05 2023-12-01 0.222 106,015,982 +7,240 13.35% 23,547,713
2023-11-24 2023-11-22 0.232 106,008,742 -3,258 13.35% 24,600,408
2023-11-13 2023-11-09 0.243 106,012,000 -7,240 13.35% 25,772,648
2023-10-18 2023-10-16 0.238 106,019,240 +7,240 13.35% 25,188,626
2023-09-11 2023-09-06 0.304 106,012,000 -101,353 13.35% 32,215,810
2023-09-04 2023-08-30 0.218 106,113,353 -21,719 13.36% 23,100,299
2023-08-25 2023-08-23 0.225 106,135,072 -14,479 13.36% 23,926,018
2023-08-09 2023-08-07 0.287 106,149,551 -14,479 13.37% 30,498,104
2023-07-24 2023-07-20 0.276 106,164,030 +94,114 13.37% 29,329,100
2023-07-21 2023-07-19 0.207 106,069,916 +7,239 13.36% 21,918,719
2023-07-18 2023-07-13 0.177 106,062,677 +14,479 13.36% 18,752,704
2023-07-11 2023-07-07 0.218 106,048,198 +21,719 13.35% 23,086,115
2023-07-06 2023-07-04 0.207 106,026,479 +21,718 13.35% 21,909,743
2023-07-05 2023-07-03 0.180 106,004,761 -188,227 13.35% 19,093,885
2023-04-04 2023-03-31 0.254 106,192,988 -7,239 13.37% 26,990,132
2023-03-20 2023-03-16 0.203 106,200,227 +7,239 13.37% 21,593,578
2023-03-17 2023-03-15 0.203 106,192,988 +144,790 13.37% 21,592,106
2023-03-15 2023-03-13 0.203 106,048,198 +7,240 13.35% 21,562,666
2023-03-03 2023-03-01 0.203 106,040,958 +7,239 13.35% 21,561,194
2023-02-27 2023-02-23 0.178 106,033,719 -57,916 13.35% 18,864,756
2023-02-21 2023-02-17 0.204 106,091,635 +101,353 13.36% 21,688,734
2022-07-25 2022-07-21 0.188 105,990,282 -21,718 13.35% 19,911,148
2022-07-20 2022-07-18 0.200 106,012,000 -7,240 13.35% 21,203,860
2022-07-19 2022-07-15 0.220 106,019,240 -7,239 13.35% 23,314,124
2022-07-07 2022-07-05 0.227 106,026,479 +43,437 13.35% 24,018,702
2022-06-15 2022-06-13 0.229 105,983,042 +14,479 13.35% 24,243,095
2022-05-26 2022-05-24 0.227 105,968,563 -21,719 13.34% 24,005,582
2022-04-08 2022-04-06 0.254 105,990,282 -21,718 13.35% 26,938,612
2022-04-01 2022-03-30 0.269 106,012,000 +43,437 13.35% 28,467,061
2022-03-21 2022-03-17 0.276 105,968,563 -7,240 13.34% 29,275,100
2022-03-18 2022-03-16 0.249 105,975,803 +7,240 13.34% 26,349,390
2022-03-08 2022-03-04 0.298 105,968,563 -57,916 13.34% 31,617,108
2022-03-07 2022-03-03 0.365 106,026,479 +57,916 13.35% 38,664,252
2022-02-11 2022-02-09 0.343 105,968,563 -21,719 13.34% 36,301,124
2022-01-26 2022-01-24 0.332 105,990,282 -50,676 13.35% 35,137,320
2022-01-20 2022-01-18 0.365 106,040,958 -7,240 13.35% 38,669,532
2022-01-19 2022-01-17 0.370 106,048,198 -7,239 13.35% 39,258,114
2022-01-18 2022-01-14 0.387 106,055,437 +50,676 13.35% 41,018,740
2022-01-17 2022-01-13 0.343 106,004,761 +36,198 13.35% 36,313,524
2021-12-21 2021-12-17 0.376 105,968,563 -14,479 13.34% 39,814,136
2021-12-17 2021-12-15 0.365 105,983,042 -28,958 13.35% 38,648,412
2021-12-15 2021-12-13 0.359 106,012,000 +43,437 13.35% 38,073,230
2021-12-09 2021-12-07 0.359 105,968,563 -21,719 13.34% 38,057,630
2021-12-06 2021-12-02 0.381 105,990,282 -14,479 13.35% 40,407,918
2021-11-30 2021-11-26 0.541 106,004,761 -21,718 13.35% 57,398,796
2021-11-29 2021-11-25 0.475 106,026,479 -7,240 13.35% 50,380,692
2021-11-25 2021-11-23 0.508 106,033,719 -7,239 13.35% 53,899,304
2021-11-24 2021-11-22 0.514 106,040,958 -21,719 13.35% 54,488,886
2021-11-23 2021-11-19 0.536 106,062,677 -7,239 13.36% 56,844,134
2021-11-19 2021-11-17 0.541 106,069,916 -7,240 13.36% 57,434,076
2021-11-18 2021-11-16 0.586 106,077,156 -7,239 13.36% 62,126,812
2021-11-16 2021-11-12 0.608 106,084,395 -72,395 13.36% 64,475,620
2021-11-15 2021-11-11 0.630 106,156,790 -21,719 13.37% 66,865,788
2021-11-12 2021-11-10 0.729 106,178,509 +152,030 13.37% 77,439,384
2021-11-05 2021-11-03 0.630 106,026,479 +50,676 13.35% 66,783,708
2021-11-03 2021-11-01 0.630 105,975,803 +7,240 13.34% 66,751,788
2021-11-02 2021-10-29 0.619 105,968,563 -14,479 13.34% 65,576,224
2021-11-01 2021-10-28 0.652 105,983,042 +14,479 13.35% 69,098,676
2021-10-29 2021-10-27 0.641 105,968,563 -14,479 13.34% 67,918,232
2021-10-28 2021-10-26 0.641 105,983,042 -7,240 13.35% 67,927,512
2021-10-27 2021-10-25 0.652 105,990,282 +14,479 13.35% 69,103,396
2021-10-25 2021-10-21 0.619 105,975,803 +7,240 13.34% 65,580,704
2021-10-19 2021-10-15 0.652 105,968,563 -43,437 13.34% 69,089,236
2021-10-18 2021-10-12 0.652 106,012,000 -7,240 13.35% 69,117,556
2021-10-15 2021-10-11 0.663 106,019,240 +50,677 13.35% 70,293,840
2021-10-04 2021-09-29 0.674 105,968,563 -318,538 13.34% 71,431,244
2021-09-29 2021-09-27 0.807 106,287,101 -28,958 13.38% 85,740,252
2021-09-23 2021-09-20 0.928 106,316,059 -36,198 13.39% 98,686,896
2021-09-21 2021-09-17 0.928 106,352,257 -21,718 13.39% 98,720,496
2021-09-20 2021-09-16 0.906 106,373,975 +7,239 13.40% 96,389,688
2021-09-17 2021-09-15 0.917 106,366,736 +7,240 13.39% 97,558,532
2021-09-16 2021-09-14 0.972 106,359,496 +123,071 13.39% 103,428,512
2021-09-15 2021-09-13 0.829 106,236,425 +36,198 13.38% 88,047,300
2021-09-14 2021-09-10 0.829 106,200,227 +209,945 13.37% 88,017,300
2021-09-13 2021-09-09 0.762 105,990,282 -7,239 13.35% 80,815,836
2021-09-10 2021-09-08 0.796 105,997,521 -7,240 13.35% 84,335,328
2021-09-09 2021-09-07 0.762 106,004,761 -7,239 13.35% 80,826,876
2021-09-08 2021-09-06 0.729 106,012,000 -43,437 13.35% 77,317,944
2021-09-06 2021-09-02 0.696 106,055,437 -57,916 13.36% 73,833,732
2021-09-03 2021-09-01 0.696 106,113,353 -7,240 13.36% 73,874,052
2021-09-02 2021-08-31 0.729 106,120,593 +7,240 13.36% 77,397,144
2021-08-31 2021-08-27 0.663 106,113,353 -14,479 13.36% 70,356,240
2021-08-30 2021-08-26 0.685 106,127,832 -7,240 13.39% 72,711,368
2021-08-27 2021-08-25 0.696 106,135,072 -36,197 13.39% 73,889,172
2021-08-26 2021-08-24 0.652 106,171,269 +7,239 13.39% 69,221,396
2021-08-25 2021-08-23 0.696 106,164,030 -28,958 13.39% 73,909,332
2021-08-24 2021-08-20 0.707 106,192,988 -108,592 13.39% 75,102,976
2021-08-23 2021-08-19 0.751 106,301,580 +123,071 13.41% 79,878,512
2021-08-20 2021-08-18 0.729 106,178,509 +180,988 13.39% 77,439,384
2021-08-19 2021-08-17 0.685 105,997,521 -7,240 13.37% 72,622,088
2021-08-18 2021-08-16 0.718 106,004,761 -180,987 13.37% 76,141,260
2021-08-17 2021-08-13 0.707 106,185,748 +152,029 13.39% 75,097,856
2021-08-16 2021-08-12 0.718 106,033,719 +36,198 13.37% 76,162,060
2021-08-13 2021-08-11 0.663 105,997,521 -173,748 13.37% 70,279,440
2021-08-12 2021-08-10 0.729 106,171,269 -383,694 13.39% 77,434,104
2021-08-10 2021-08-06 0.597 106,554,963 -21,718 13.44% 63,584,136
2021-08-06 2021-08-04 0.586 106,576,681 -7,240 13.44% 62,419,372
2021-08-05 2021-08-03 0.564 106,583,921 +412,652 13.44% 60,068,004
2021-08-04 2021-08-02 0.608 106,171,269 +173,748 13.39% 64,528,420
2021-08-02 2021-07-29 0.630 105,997,521 -434,370 13.37% 66,765,468
2021-07-30 2021-07-28 0.630 106,431,891 -144,790 13.87% 67,039,068
2021-07-29 2021-07-27 0.619 106,576,681 +65,155 13.89% 65,952,544
2021-07-28 2021-07-26 0.608 106,511,526 +448,849 13.88% 64,735,220
2021-07-20 2021-07-16 0.459 106,062,677 +7,240 13.83% 48,639,826
2021-06-22 2021-06-18 0.287 106,055,437 -36,198 13.82% 30,471,064
2021-05-27 2021-05-25 0.354 106,091,635 -86,874 13.83% 37,515,648
2021-05-25 2021-05-21 0.337 106,178,509 -14,479 13.84% 35,786,382
2021-05-24 2021-05-20 0.304 106,192,988 -36,197 13.84% 32,270,810
2021-05-13 2021-05-11 0.320 106,229,185 +79,634 13.85% 34,042,636
2021-05-05 2021-05-03 0.337 106,149,551 -36,197 13.84% 35,776,622
2021-04-30 2021-04-28 0.376 106,185,748 +7,239 13.84% 39,895,736
2021-04-29 2021-04-27 0.387 106,178,509 +188,227 13.84% 41,066,340
2021-04-28 2021-04-26 0.409 105,990,282 -195,466 13.82% 43,336,028
2021-04-20 2021-04-16 0.304 106,185,748 +28,958 13.84% 32,268,610
2021-04-19 2021-04-15 0.298 106,156,790 +65,155 16.61% 31,673,268
2021-04-08 2021-04-01 0.287 106,091,635 -79,634 16.60% 30,481,464
2021-04-07 2021-03-31 0.287 106,171,269 +65,155 16.61% 30,504,344
2021-04-01 2021-03-30 0.309 106,106,114 +123,072 16.60% 32,830,672
2021-03-11 2021-03-09 0.287 105,983,042 -45,609 16.58% 30,450,264
2021-02-09 2021-02-05 0.309 106,028,651 -21,719 16.59% 32,806,704
2021-01-29 2021-01-27 0.315 106,050,370 +7,240 16.59% 33,399,378
2020-12-09 2020-12-07 0.253 106,043,130 -27,510 16.59% 26,869,478
2020-12-08 2020-12-04 0.262 106,070,640 -23,455,629 16.59% 27,836,322
2020-11-20 2020-11-18 0.271 129,526,269 +442 16.59% 35,163,960
2020-11-19 2020-11-17 0.271 129,525,827 +884 16.59% 35,163,840
2020-11-18 2020-11-16 0.253 129,524,943 +884 16.59% 32,819,360
2020-11-17 2020-11-13 0.262 129,524,059 +884 16.59% 33,991,248
2020-11-16 2020-11-12 0.262 129,523,175 +1,326 16.59% 33,991,016
2020-11-13 2020-11-11 0.262 129,521,849 +1,768 16.59% 33,990,668
2020-11-12 2020-11-10 0.253 129,520,081 +12,377 16.59% 32,818,128
2020-11-11 2020-11-09 0.253 129,507,704 +8,840 16.59% 32,814,992
2020-11-10 2020-11-06 0.262 129,498,864 +884 16.59% 33,984,636
2020-11-09 2020-11-05 0.281 129,497,980 +442 16.59% 36,328,156
2020-11-06 2020-11-04 0.281 129,497,538 +442 16.59% 36,328,032
2020-11-05 2020-11-03 0.271 129,497,096 +442 16.59% 35,156,040
2020-11-04 2020-11-02 0.290 129,496,654 +2,653 16.59% 37,499,648
2020-11-02 2020-10-29 0.271 129,494,001 +442 16.59% 35,155,200
2020-10-29 2020-10-27 0.281 129,493,559 +442 16.59% 36,326,916
2020-10-27 2020-10-22 0.290 129,493,117 +442 16.59% 37,498,624
2020-10-23 2020-10-21 0.290 129,492,675 +442 16.59% 37,498,496
2020-09-18 2020-09-16 0.281 129,492,233 +12,376 18.82% 36,326,544
2020-09-16 2020-09-14 0.281 129,479,857 -19,449 18.82% 36,323,072
2020-09-15 2020-09-11 0.271 129,499,306 -18,122 18.82% 35,156,640
2020-09-11 2020-09-09 0.299 129,517,428 +4,420 18.83% 38,677,716
2020-09-01 2020-08-28 0.317 129,513,008 +57,020 18.83% 41,020,420
2020-08-27 2020-08-25 0.290 129,455,988 -86,636 18.82% 37,487,872
2020-08-20 2020-08-18 0.281 129,542,624 -72,049 18.83% 36,340,680
2020-08-19 2020-08-17 0.290 129,614,673 -442 18.84% 37,533,824
2020-08-17 2020-08-13 0.290 129,615,115 +110,505 18.84% 37,533,952
2020-08-13 2020-08-11 0.290 129,504,610 -11,492 18.83% 37,501,952
2020-08-12 2020-08-10 0.290 129,516,102 -34,451,876 18.83% 37,505,280
2020-08-11 2020-08-07 0.299 163,967,978 -6,630 23.83% 48,965,664
2020-07-29 2020-07-27 0.317 163,974,608 -40,666 23.84% 51,935,380
2020-07-21 2020-07-17 0.335 164,015,274 -83,100 23.84% 54,916,732
2020-07-20 2020-07-16 0.326 164,098,374 +123,766 23.85% 53,459,568
2020-07-17 2020-07-15 0.299 163,974,608 +27,847 23.84% 48,967,644
2020-07-06 2020-07-02 0.290 163,946,761 +23,869 23.83% 47,475,712
2020-06-30 2020-06-26 0.290 163,922,892 -3,978 23.83% 47,468,800
2020-06-26 2020-06-23 0.281 163,926,870 -47,738 23.83% 45,986,516
2020-06-23 2020-06-19 0.290 163,974,608 -110,505 23.84% 47,483,776
2020-06-22 2020-06-18 0.271 164,085,113 +110,505 23.85% 44,546,040
2020-06-19 2020-06-17 0.281 163,974,608 -143,215 23.84% 45,999,908
2020-06-08 2020-06-04 0.281 164,117,823 +88,404 23.86% 46,040,084
2020-06-05 2020-06-03 0.299 164,029,419 +2,652 23.84% 48,984,012
2020-06-03 2020-06-01 0.308 164,026,767 -12,376 23.84% 50,467,560
2020-05-28 2020-05-26 0.281 164,039,143 +13,703 23.85% 46,018,012
2020-05-27 2020-05-25 0.262 164,025,440 -3,979 23.84% 43,045,512
2020-05-26 2020-05-22 0.271 164,029,419 -58,788 23.84% 44,530,920
2020-05-25 2020-05-21 0.317 164,088,207 -4,420 23.85% 51,971,360
2020-05-18 2020-05-14 0.344 164,092,627 +55,694 23.85% 56,427,568
2020-05-15 2020-05-13 0.344 164,036,933 -80,890 23.84% 56,408,416
2020-05-14 2020-05-12 0.317 164,117,823 +85,310 23.86% 51,980,740
2020-05-13 2020-05-11 0.317 164,032,513 +70,281 23.84% 51,953,720
2020-05-12 2020-05-08 0.317 163,962,232 -100,338 23.83% 51,931,460
2020-05-11 2020-05-07 0.308 164,062,570 +85,752 23.85% 50,478,576
2020-05-08 2020-05-06 0.308 163,976,818 -72,934 23.84% 50,452,192
2020-05-07 2020-05-05 0.326 164,049,752 -442 23.85% 53,443,728
2020-05-06 2020-05-04 0.344 164,050,194 +32,710 23.85% 56,412,976
2020-05-05 2020-04-29 0.344 164,017,484 +4,420 23.84% 56,401,728
2020-05-04 2020-04-28 0.380 164,013,064 -26,963 23.84% 62,337,072
2020-04-29 2020-04-27 0.398 164,040,027 -20,333 23.85% 65,316,240
2020-04-27 2020-04-23 0.471 164,060,360 +27,847 23.85% 77,201,488
2020-04-24 2020-04-22 0.452 164,032,513 +33,152 23.84% 74,219,600
2020-04-22 2020-04-20 0.480 163,999,361 -44,202 23.84% 78,656,876
2020-04-21 2020-04-17 0.480 164,043,563 -43,318 23.85% 78,678,076
2020-04-20 2020-04-16 0.452 164,086,881 +30,057 23.85% 74,244,200
2020-04-09 2020-04-07 0.597 164,056,824 -1,326 23.85% 97,984,392
2020-04-08 2020-04-06 0.597 164,058,150 -31,825 23.85% 97,985,184
2020-04-06 2020-04-02 0.579 164,089,975 +24,311 23.85% 95,034,368
2020-04-03 2020-04-01 0.597 164,065,664 +46,854 23.85% 97,989,672
2020-04-01 2020-03-30 0.552 164,018,810 -44,202 23.84% 90,540,348
2020-03-18 2020-03-16 0.516 164,063,012 -8,398 23.85% 84,626,076
2020-03-11 2020-03-09 0.498 164,071,410 +3,536 23.85% 81,660,920
2020-03-04 2020-03-02 0.480 164,067,874 +20,775 23.85% 78,689,736
2020-02-26 2020-02-24 0.443 164,047,099 -87,520 23.85% 72,741,676
2020-02-20 2020-02-18 0.452 164,134,619 -19,891 23.86% 74,265,800
2020-02-18 2020-02-14 0.462 164,154,510 +52,600 23.86% 75,760,296
2020-02-14 2020-02-12 0.471 164,101,910 +52,600 23.85% 77,221,040
2020-01-02 2019-12-27 0.434 164,049,310 +1,769 28.36% 71,258,112
2019-12-19 2019-12-17 0.443 164,047,541 -7,073 28.36% 72,741,872
2019-12-18 2019-12-16 0.443 164,054,614 +7,073 28.36% 72,745,008
2019-12-05 2019-12-03 0.362 164,047,541 -12,819 28.36% 59,381,120
2019-12-04 2019-12-02 0.362 164,060,360 +4,862 28.36% 59,385,760
2019-12-03 2019-11-29 0.398 164,055,498 +3,094 28.36% 65,322,400
2019-12-02 2019-11-28 0.425 164,052,404 -1,768 28.36% 69,774,884
2019-11-28 2019-11-26 0.407 164,054,172 +3,094 28.36% 66,806,460
2019-11-27 2019-11-25 0.434 164,051,078 +3,537 28.36% 71,258,880
2019-11-25 2019-11-21 0.452 164,047,541 -5,747 28.36% 74,226,400
2019-11-22 2019-11-20 0.434 164,053,288 -2,210 28.36% 71,259,840
2019-11-21 2019-11-19 0.462 164,055,498 -2,652 28.36% 75,714,600
2019-11-18 2019-11-14 0.462 164,058,150 -442 28.36% 75,715,824
2019-11-14 2019-11-12 0.443 164,058,592 +11,051 28.36% 72,746,772
2019-11-13 2019-11-11 0.443 164,047,541 -12,819 28.36% 72,741,872
2019-11-12 2019-11-08 0.443 164,060,360 +9,282 28.36% 72,747,556
2019-11-07 2019-11-05 0.471 164,051,078 +2,653 28.36% 77,197,120
2019-11-06 2019-11-04 0.471 164,048,425 +884 28.36% 77,195,872
2019-11-01 2019-10-30 0.498 164,047,541 -12,819 28.36% 81,649,040
2019-10-22 2019-10-18 0.498 164,060,360 +10,166 28.36% 81,655,420
2019-10-21 2019-10-17 0.480 164,050,194 +2,653 28.36% 78,681,256
2019-10-04 2019-10-02 0.489 164,047,541 -3,095 28.36% 80,164,512
2019-09-16 2019-09-12 0.498 164,050,636 +884 28.36% 81,650,580
2019-09-11 2019-09-09 0.498 164,049,752 -10,608 28.36% 81,650,140
2019-09-09 2019-09-05 0.480 164,060,360 +3,978 29.33% 78,686,132
2019-09-06 2019-09-04 0.489 164,056,382 -1,768 29.33% 80,168,832
2019-09-05 2019-09-03 0.489 164,058,150 +3,978 29.33% 80,169,696
2019-09-03 2019-08-30 0.507 164,054,172 -442 29.33% 83,136,928
2019-09-02 2019-08-29 0.507 164,054,614 +11,051 29.33% 83,137,152
2019-08-22 2019-08-20 0.525 164,043,563 +2,210 31.61% 86,100,536
2019-08-21 2019-08-19 0.480 164,041,353 +6,630 31.61% 78,677,016
2019-08-19 2019-08-15 0.462 164,034,723 +442 31.61% 75,705,012
2019-08-16 2019-08-14 0.471 164,034,281 +2,652 31.61% 77,189,216
2019-08-15 2019-08-13 0.471 164,031,629 +2,210 31.61% 77,187,968
2019-08-14 2019-08-12 0.462 164,029,419 +5,305 31.61% 75,702,564
2019-08-13 2019-08-09 0.452 164,024,114 +3,978 31.60% 74,215,800
2019-08-12 2019-08-08 0.452 164,020,136 +4,420 31.60% 74,214,000
2019-08-09 2019-08-07 0.471 164,015,716 +5,304 31.60% 77,180,480
2019-08-08 2019-08-06 0.480 164,010,412 +4,420 31.60% 78,662,176
2019-08-07 2019-08-05 0.462 164,005,992 +4,421 31.60% 75,691,752
2019-08-06 2019-08-02 0.471 164,001,571 +3,536 31.60% 77,173,824
2019-08-05 2019-08-01 0.480 163,998,035 +3,536 31.60% 78,656,240
2019-08-02 2019-07-31 0.480 163,994,499 +3,978 31.60% 78,654,544
2019-08-01 2019-07-30 0.489 163,990,521 +4,420 31.60% 80,136,648
2019-07-31 2019-07-29 0.489 163,986,101 +3,094 31.60% 80,134,488
2019-07-30 2019-07-26 0.489 163,983,007 +6,631 31.60% 80,132,976
2019-07-29 2019-07-25 0.489 163,976,376 +3,094 31.60% 80,129,736
2019-07-26 2019-07-24 0.489 163,973,282 -9,283 31.59% 80,128,224
2019-07-25 2019-07-23 0.489 163,982,565 +2,653 31.60% 80,132,760
2019-07-24 2019-07-22 0.471 163,979,912 +4,862 31.60% 77,163,632
2019-07-15 2019-07-11 0.489 163,975,050 +8,840 31.60% 80,129,088
2019-07-12 2019-07-10 0.507 163,966,210 -12,818 31.59% 83,092,352
2019-07-08 2019-07-04 0.525 163,979,028 +1,326 31.60% 86,066,664
2019-07-05 2019-07-03 0.525 163,977,702 -10,609 31.60% 86,065,968
2019-07-04 2019-07-02 0.543 163,988,311 -12,818 31.60% 89,039,520
2019-07-03 2019-06-28 0.543 164,001,129 +12,818 31.60% 89,046,480
2019-06-28 2019-06-26 0.552 163,988,311 -11,492 31.60% 90,523,512
2019-06-26 2019-06-24 0.516 163,999,803 +5,304 31.60% 84,593,472
2019-06-25 2019-06-21 0.525 163,994,499 -6,630 31.60% 86,074,784
2019-06-21 2019-06-19 0.525 164,001,129 +12,818 31.60% 86,078,264
2019-06-20 2019-06-18 0.525 163,988,311 -233,828 31.60% 86,071,536
2019-06-19 2019-06-17 0.525 164,222,139 +442 31.64% 86,194,264
2019-06-18 2019-06-14 0.507 164,221,697 +12,376 31.64% 83,221,824
2019-06-13 2019-06-11 0.507 164,209,321 -884 31.64% 83,215,552
2019-06-12 2019-06-10 0.498 164,210,205 +884 31.64% 81,730,000
2019-06-11 2019-06-06 0.516 164,209,321 -442 31.64% 84,701,544
2019-06-10 2019-06-05 0.507 164,209,763 -8,840 31.64% 83,215,776
2019-06-05 2019-06-03 0.543 164,218,603 +9,282 31.64% 89,164,560
2019-06-04 2019-05-31 0.543 164,209,321 -12,818 31.64% 89,159,520
2019-06-03 2019-05-30 0.543 164,222,139 +12,818 31.64% 89,166,480
2019-05-30 2019-05-28 0.552 164,209,321 -11,934 31.64% 90,645,512
2019-05-29 2019-05-27 0.525 164,221,255 -442 31.64% 86,193,800
2019-05-21 2019-05-17 0.534 164,221,697 -442 31.64% 87,680,136
2019-05-17 2019-05-15 0.543 164,222,139 +2,210 31.64% 89,166,480
2019-05-16 2019-05-14 0.543 164,219,929 +10,608 31.64% 89,165,280
2019-04-30 2019-04-26 0.588 164,209,321 -5,525,242 31.64% 96,589,480
2019-04-29 2019-04-25 0.579 169,734,563 -9,061,398 32.70% 98,303,488
2019-04-24 2019-04-18 0.552 178,795,961 -3,646,660 34.45% 98,697,512
2019-04-18 2019-04-16 0.579 182,442,621 -5,286,993 35.15% 105,663,488
2019-04-01 2019-03-28 0.561 187,729,614 +5,304 36.17% 105,327,832
2019-03-14 2019-03-12 0.606 187,724,310 +99,012 36.17% 113,818,796
2019-02-20 2019-02-18 0.661 187,625,298 -28,289 36.15% 123,946,116
2019-01-10 2019-01-08 0.661 187,653,587 -2,652 36.16% 123,964,804
2019-01-09 2019-01-07 0.624 187,656,239 +2,652 36.16% 117,173,868
2018-09-21 2018-09-19 0.335 187,653,587 +28,289 36.16% 62,831,476
2018-08-29 2018-08-27 1.131 187,625,298 +33,152 36.15% 212,236,500
2018-08-27 2018-08-23 1.167 187,592,146 +110,504 36.15% 218,989,367
2018-08-22 2018-08-20 1.167 187,481,642 +35,362 36.81% 218,860,368
2018-08-16 2018-08-14 1.176 187,446,280 +2,652 36.80% 220,515,360
2018-08-10 2018-08-08 1.330 187,443,628 -442 36.80% 249,348,456
2018-08-08 2018-08-06 1.312 187,444,070 -2,652 38.63% 245,956,540
2018-08-03 2018-08-01 1.303 187,446,722 +3,094 38.63% 244,263,744
2018-07-27 2018-07-25 1.204 187,443,628 -3,978 38.63% 225,600,984
2018-07-26 2018-07-24 1.167 187,447,606 -4,420 38.63% 218,820,636
2018-07-25 2018-07-23 1.158 187,452,026 +8,398 38.63% 217,129,472
2018-07-12 2018-07-10 1.321 187,443,628 +82,216 38.63% 247,652,208
2018-06-25 2018-06-21 1.629 187,361,412 -187,859 40.19% 305,190,719
2018-06-20 2018-06-15 1.475 187,549,271 -1,326 40.23% 276,644,253
2018-06-19 2018-06-14 1.412 187,550,597 -2,210 40.24% 264,765,697
2018-06-15 2018-06-13 1.412 187,552,807 +3,536 40.24% 264,768,816
2018-05-02 2018-04-27 1.285 187,549,271 -2,652 40.23% 241,002,969
2018-04-30 2018-04-26 1.267 187,551,923 +2,652 40.24% 237,611,920
2018-04-11 2018-04-09 1.267 187,549,271 -2,210 40.23% 237,608,561
2018-04-10 2018-04-06 1.294 187,551,481 +2,210 40.24% 242,703,032
2018-03-15 2018-03-13 1.376 187,549,271 -1,326 40.23% 257,975,009
2018-03-14 2018-03-12 1.339 187,550,597 +1,326 40.24% 251,187,968
2018-03-09 2018-03-07 1.376 187,549,271 -6,630 40.23% 257,975,009
2018-03-08 2018-03-06 1.357 187,555,901 +6,630 40.24% 254,589,600
2018-02-02 2018-01-31 1.448 187,549,271 -22,100,969 40.23% 271,552,641
2018-01-12 2018-01-10 1.584 209,650,240 -11,050,485 44.98% 332,010,700
2017-06-30 2017-06-28 1.792 220,700,725 -33,151,455 49.93% 395,446,392
2017-04-26 2017-04-24 1.891 253,852,180 +33,152 57.43% 480,115,637
2017-04-12 2017-04-10 2.262 253,819,028 +55,252 57.42% 574,226,000
2017-04-10 2017-04-06 1.909 253,763,776 +124,317,955 57.41% 484,541,245
2017-03-20 2017-03-16 1.946 129,445,821 +99,454 29.29% 251,851,859
2016-05-25 2016-05-23 0.742 129,346,367 -232,502 29.26% 95,981,328
2016-03-08 2016-03-04 0.959 129,578,869 -4,862 29.32% 124,296,448
2016-03-04 2016-03-02 1.511 129,583,731 +884 29.32% 195,832,883
2016-03-03 2016-03-01 4.615 129,582,847 +884 29.32% 598,048,438
2016-02-18 2016-02-16 7.149 129,581,963 +50,832 29.32% 926,382,438
2016-02-12 2016-02-05 6.425 129,531,131 -442 29.30% 832,244,960
2016-02-04 2016-02-02 6.244 129,531,573 -1,768 29.30% 808,804,199
2016-02-01 2016-01-28 5.973 129,533,341 +132,606 29.30% 773,649,359
2016-01-29 2016-01-27 5.973 129,400,735 +1,326 29.27% 772,857,358
2016-01-27 2016-01-25 6.063 129,399,409 -442 29.27% 784,559,278
2016-01-26 2016-01-22 5.973 129,399,851 -442 29.27% 772,852,078
2016-01-25 2016-01-21 5.882 129,400,293 +129,290,230 29.27% 761,144,798
2016-01-21 2016-01-19 6.063 110,063 -884 0.02% 667,321
2016-01-20 2016-01-18 5.882 110,947 -442 0.03% 652,601
2016-01-19 2016-01-15 5.882 111,389 -884 0.03% 655,201
2016-01-18 2016-01-14 5.430 112,273 -1,326 0.03% 609,600
2016-01-14 2016-01-12 5.701 113,599 -884 0.03% 647,640
2016-01-13 2016-01-11 6.697 114,483 +442 0.03% 766,640
2016-01-12 2016-01-08 7.149 114,041 +442 0.03% 815,280
2016-01-11 2016-01-07 7.059 113,599 +442 0.03% 801,840
2016-01-08 2016-01-06 7.420 113,157 -3,536 0.03% 839,680
2016-01-07 2016-01-05 7.149 116,693 +442 0.03% 834,239
2016-01-05 2015-12-31 7.782 116,251 -4,862 0.03% 904,719
2015-12-30 2015-12-28 8.054 121,113 -442 0.03% 975,437
2015-12-29 2015-12-24 7.782 121,555 -3,536 0.03% 945,997
2015-12-28 2015-12-22 7.782 125,091 -443 0.03% 973,516
2015-12-21 2015-12-17 8.325 125,534 +443 0.03% 1,045,124
2015-12-18 2015-12-16 8.325 125,091 +3,536 0.03% 1,041,436
2015-12-17 2015-12-15 8.325 121,555 +2,652 0.03% 1,011,997
2015-12-16 2015-12-14 8.325 118,903 +442 0.03% 989,918
2015-12-15 2015-12-11 8.235 118,461 +3,094 0.03% 975,518
2015-12-14 2015-12-10 8.416 115,367 +442 0.03% 970,919
2015-12-10 2015-12-08 8.506 114,925 +442 0.03% 977,600
2015-12-08 2015-12-04 8.597 114,483 +2,652 0.03% 984,200
2015-12-07 2015-12-03 8.506 111,831 -442 0.03% 951,281
2015-12-04 2015-12-02 8.597 112,273 +1,768 0.03% 965,201
2015-12-02 2015-11-30 8.778 110,505 +1,326 0.03% 970,001
2015-12-01 2015-11-27 8.597 109,179 +2,210 0.02% 938,602
2015-11-30 2015-11-26 8.868 106,969 +2,210 0.02% 948,643
2015-11-03 2015-10-30 9.049 104,759 +49,065 0.02% 948,004
2015-07-31 2015-07-29 9.389 55,694 +55,694 0.01% 522,896
2015-03-20 2015-03-18 6.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top