History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 2,610,000 +0 0.30% 835,200
2025-10-13 2025-10-09 0.330 2,610,000 +0 0.30% 861,300
2025-10-10 2025-10-08 0.335 2,610,000 +0 0.30% 874,350
2025-10-09 2025-10-06 0.335 2,610,000 +0 0.30% 874,350
2025-10-08 2025-10-03 0.335 2,610,000 +0 0.30% 874,350
2025-10-06 2025-10-02 0.340 2,610,000 +0 0.30% 887,400
2025-10-03 2025-09-30 0.340 2,610,000 +0 0.30% 887,400
2025-10-02 2025-09-29 0.340 2,610,000 +0 0.30% 887,400
2025-09-30 2025-09-26 0.340 2,610,000 +0 0.30% 887,400
2025-09-29 2025-09-25 0.340 2,610,000 +0 0.30% 887,400
2025-09-26 2025-09-24 0.300 2,610,000 +0 0.30% 783,000
2025-09-25 2025-09-23 0.310 2,610,000 +0 0.30% 809,100
2025-09-24 2025-09-22 0.310 2,610,000 +0 0.30% 809,100
2025-09-23 2025-09-19 0.325 2,610,000 +0 0.30% 848,250
2025-09-22 2025-09-18 0.320 2,610,000 +0 0.30% 835,200
2025-09-19 2025-09-17 0.325 2,610,000 +0 0.30% 848,250
2025-09-18 2025-09-16 0.340 2,610,000 +0 0.30% 887,400
2025-09-17 2025-09-15 0.345 2,610,000 +0 0.30% 900,450
2025-09-16 2025-09-12 0.335 2,610,000 +0 0.30% 874,350
2025-09-15 2025-09-11 0.345 2,610,000 +0 0.30% 900,450
2025-09-12 2025-09-10 0.345 2,610,000 +0 0.30% 900,450
2025-09-11 2025-09-09 0.340 2,610,000 +0 0.30% 887,400
2025-09-10 2025-09-08 0.340 2,610,000 +0 0.30% 887,400
2025-09-09 2025-09-05 0.345 2,610,000 +0 0.30% 900,450
2025-09-08 2025-09-04 0.310 2,610,000 +0 0.30% 809,100
2025-09-05 2025-09-03 0.330 2,610,000 +0 0.30% 861,300
2025-09-04 2025-09-02 0.330 2,610,000 +0 0.30% 861,300
2025-09-03 2025-09-01 0.351 2,610,000 +0 0.30% 915,678
2025-09-02 2025-08-29 0.356 2,610,000 +80,603 0.30% 929,144
2025-09-01 2025-08-28 0.361 2,529,397 +0 0.30% 913,500
2025-08-29 2025-08-27 0.361 2,529,397 +0 0.30% 913,500
2025-08-28 2025-08-26 0.361 2,529,397 +0 0.30% 913,500
2025-08-27 2025-08-25 0.361 2,529,397 -23,259 0.30% 913,500
2025-07-24 2025-07-22 0.299 2,552,656 -93,035 0.30% 763,860
2025-07-22 2025-07-18 0.304 2,645,691 -604,730 0.31% 805,350
2025-07-21 2025-07-17 0.346 3,250,421 -77,529 0.38% 1,123,590
2025-04-11 2025-04-09 0.237 3,327,950 -77,529 0.39% 789,820
2025-03-13 2025-03-11 0.247 3,405,479 -62,024 0.40% 839,846
2024-10-04 2024-10-02 0.156 3,467,503 -93,035 0.41% 540,278
2024-08-29 2024-08-27 0.167 3,560,538 +235,797 0.42% 594,120
2024-01-03 2023-12-29 0.243 3,324,741 -14,479 0.42% 808,280
2023-07-14 2023-07-12 0.190 3,339,220 -72,395 0.42% 634,680
2023-07-05 2023-07-03 0.180 3,411,615 -72,395 0.43% 614,510
2022-12-13 2022-12-09 0.242 3,484,010 +72,395 0.44% 843,150
2022-12-06 2022-12-02 0.208 3,411,615 +7,239 0.43% 708,760
2022-11-14 2022-11-10 0.236 3,404,376 +195,467 0.43% 805,068
2022-11-11 2022-11-09 0.232 3,208,909 +86,874 0.40% 744,660
2022-10-26 2022-10-24 0.182 3,122,035 +65,156 0.39% 569,250
2022-10-24 2022-10-20 0.157 3,056,879 +57,916 0.38% 479,676
2022-10-21 2022-10-19 0.155 2,998,963 +7,239 0.38% 463,960
2022-10-19 2022-10-17 0.182 2,991,724 +144,790 0.38% 545,490
2022-09-19 2022-09-15 0.214 2,846,934 +36,198 0.36% 610,324
2022-09-16 2022-09-14 0.185 2,810,736 +14,479 0.35% 518,702
2022-09-15 2022-09-13 0.183 2,796,257 +72,395 0.35% 512,940
2022-09-13 2022-09-08 0.181 2,723,862 +28,958 0.34% 493,640
2022-07-18 2022-07-14 0.243 2,694,904 -7,240 0.34% 655,160
2022-05-17 2022-05-13 0.227 2,702,144 -65,155 0.34% 612,130
2022-03-30 2022-03-28 0.282 2,767,299 +21,718 0.35% 779,790
2022-03-24 2022-03-22 0.265 2,745,581 +65,156 0.35% 728,160
2022-03-21 2022-03-17 0.276 2,680,425 +7,239 0.34% 740,500
2022-03-17 2022-03-15 0.254 2,673,186 +21,719 0.34% 679,420
2022-03-09 2022-03-07 0.287 2,651,467 +21,718 0.33% 761,800
2022-01-18 2022-01-14 0.387 2,629,749 -21,718 0.33% 1,017,100
2022-01-10 2022-01-06 0.354 2,651,467 +21,718 0.33% 937,600
2021-12-29 2021-12-24 0.376 2,629,749 +28,958 0.33% 988,040
2021-12-06 2021-12-02 0.381 2,600,791 +28,958 0.33% 991,530
2021-12-03 2021-12-01 0.420 2,571,833 +21,719 0.32% 1,079,960
2021-11-19 2021-11-17 0.541 2,550,114 +28,958 0.32% 1,380,820
2021-11-16 2021-11-12 0.608 2,521,156 +7,239 0.32% 1,532,300
2021-11-05 2021-11-03 0.630 2,513,917 +14,479 0.32% 1,583,460
2021-10-19 2021-10-15 0.652 2,499,438 +159,269 0.31% 1,629,580
2021-10-15 2021-10-11 0.663 2,340,169 +14,479 0.29% 1,551,600
2021-10-11 2021-10-07 0.696 2,325,690 +130,311 0.29% 1,619,100
2021-09-30 2021-09-28 0.774 2,195,379 +86,874 0.28% 1,698,200
2021-09-28 2021-09-24 0.873 2,108,505 +72,395 0.27% 1,840,700
2021-09-27 2021-09-23 0.895 2,036,110 +123,072 0.26% 1,822,500
2021-09-24 2021-09-21 0.928 1,913,038 -65,156 0.24% 1,775,760
2021-09-20 2021-09-16 0.906 1,978,194 -50,676 0.25% 1,792,520
2021-09-15 2021-09-13 0.829 2,028,870 +50,676 0.26% 1,681,500
2021-09-08 2021-09-06 0.729 1,978,194 +50,677 0.25% 1,442,760
2021-09-07 2021-09-03 0.696 1,927,517 +65,155 0.24% 1,341,900
2021-09-01 2021-08-30 0.696 1,862,362 +14,479 0.23% 1,296,540
2021-08-25 2021-08-23 0.696 1,847,883 +7,240 0.23% 1,286,460
2021-08-17 2021-08-13 0.707 1,840,643 +36,197 0.23% 1,301,760
2021-08-13 2021-08-11 0.663 1,804,446 +7,240 0.23% 1,196,400
2021-07-21 2021-07-19 0.436 1,797,206 -121,262 0.23% 784,470
2021-07-20 2021-07-16 0.459 1,918,468 -108,592 0.25% 879,800
2021-07-07 2021-07-05 0.320 2,027,060 +79,634 0.26% 649,600
2021-07-06 2021-07-02 0.315 1,947,426 +65,156 0.25% 613,320
2021-06-29 2021-06-25 0.315 1,882,270 +180,987 0.25% 592,800
2021-05-24 2021-05-20 0.304 1,701,283 -202,706 0.22% 517,000
2021-05-21 2021-05-18 0.320 1,903,989 -28,958 0.25% 610,160
2021-05-20 2021-05-17 0.320 1,932,947 -21,718 0.25% 619,440
2021-04-13 2021-04-09 0.293 1,954,665 -72,395 0.31% 572,400
2021-04-09 2021-04-07 0.293 2,027,060 -72,395 0.32% 593,600
2021-04-07 2021-03-31 0.287 2,099,455 -159,269 0.33% 603,200
2021-03-30 2021-03-26 0.276 2,258,724 -36,198 0.35% 624,000
2021-03-23 2021-03-19 0.276 2,294,922 -72,395 0.36% 634,000
2021-03-17 2021-03-15 0.274 2,367,317 -14,479 0.37% 648,768
2021-03-15 2021-03-11 0.276 2,381,796 -202,706 0.37% 658,000
2021-01-29 2021-01-27 0.315 2,584,502 -7,239 0.40% 813,960
2020-12-08 2020-12-04 0.262 2,591,741 -573,118 0.41% 680,156
2020-12-02 2020-11-30 0.262 3,164,859 -353,615 0.41% 830,560
2020-11-19 2020-11-17 0.271 3,518,474 -123,766 0.45% 955,200
2020-11-04 2020-11-02 0.290 3,642,240 +207,749 0.47% 1,054,720
2020-10-30 2020-10-28 0.281 3,434,491 +145,867 0.44% 963,480
2020-10-12 2020-10-08 0.290 3,288,624 -176,808 0.42% 952,320
2020-10-09 2020-10-07 0.299 3,465,432 -232,060 0.44% 1,034,880
2020-09-23 2020-09-21 0.281 3,697,492 +176,808 0.54% 1,037,260
2020-09-18 2020-09-16 0.281 3,520,684 +148,076 0.51% 987,660
2020-09-01 2020-08-28 0.317 3,372,608 -55,252 0.49% 1,068,200
2020-08-21 2020-08-19 0.290 3,427,860 -24,311 0.50% 992,640
2020-08-11 2020-08-07 0.299 3,452,171 -37,572 0.50% 1,030,920
2020-07-20 2020-07-16 0.326 3,489,743 -64,977 0.51% 1,136,880
2020-07-17 2020-07-15 0.299 3,554,720 -2,210 0.52% 1,061,544
2020-07-07 2020-07-03 0.290 3,556,930 -176,808 0.52% 1,030,016
2020-07-06 2020-07-02 0.290 3,733,738 -153,381 0.54% 1,081,216
2020-07-02 2020-06-29 0.290 3,887,119 -20,774 0.57% 1,125,632
2020-06-30 2020-06-26 0.290 3,907,893 -2,653 0.57% 1,131,648
2020-06-22 2020-06-18 0.271 3,910,546 +176,808 0.57% 1,061,640
2020-06-08 2020-06-04 0.281 3,733,738 +176,808 0.54% 1,047,428
2020-05-29 2020-05-27 0.281 3,556,930 -353,616 0.52% 997,828
2020-05-27 2020-05-25 0.262 3,910,546 +287,313 0.57% 1,026,252
2020-05-15 2020-05-13 0.344 3,623,233 +128,186 0.53% 1,245,944
2020-05-14 2020-05-12 0.317 3,495,047 +61,882 0.51% 1,106,980
2020-04-21 2020-04-17 0.480 3,433,165 -47,296 0.50% 1,646,604
2020-03-17 2020-03-13 0.498 3,480,461 -22,101 0.51% 1,732,280
2020-03-05 2020-03-03 0.489 3,502,562 +125,976 0.51% 1,711,584
2020-03-04 2020-03-02 0.480 3,376,586 +110,505 0.49% 1,619,468
2020-02-11 2020-02-07 0.471 3,266,081 -272,726 0.47% 1,536,912
2020-01-30 2020-01-24 0.362 3,538,807 -117,577 0.51% 1,280,960
2020-01-10 2020-01-08 0.407 3,656,384 -13,261 0.63% 1,488,960
2019-12-17 2019-12-13 0.462 3,669,645 +4,420 0.63% 1,693,608
2019-12-12 2019-12-10 0.434 3,665,225 +2,210 0.63% 1,592,064
2019-12-06 2019-12-04 0.389 3,663,015 -17,680 0.63% 1,425,364
2019-12-02 2019-11-28 0.425 3,680,695 +110,504 0.64% 1,565,476
2019-11-29 2019-11-27 0.425 3,570,191 +110,505 0.62% 1,518,476
2019-10-31 2019-10-29 0.516 3,459,686 -1,837,474 0.60% 1,784,556
2019-10-29 2019-10-25 0.534 5,297,160 -41,550 0.92% 2,828,224
2019-10-24 2019-10-22 0.507 5,338,710 -141,888 0.92% 2,705,472
2019-10-22 2019-10-18 0.498 5,480,598 -165,316 0.95% 2,727,780
2019-10-10 2019-10-08 0.489 5,645,914 -6,630 0.98% 2,758,968
2019-10-03 2019-09-30 0.489 5,652,544 -95,034 0.98% 2,762,208
2019-09-16 2019-09-12 0.498 5,747,578 -4,420 0.99% 2,860,660
2019-07-23 2019-07-19 0.507 5,751,998 -119,346 1.11% 2,914,912
2019-07-17 2019-07-15 0.516 5,871,344 -442 1.13% 3,028,524
2019-07-02 2019-06-27 0.552 5,871,786 -107,852 1.13% 3,241,296
2019-06-28 2019-06-26 0.552 5,979,638 -8,841 1.15% 3,300,832
2019-06-13 2019-06-11 0.507 5,988,479 -180,786 1.15% 3,034,752
2019-06-05 2019-06-03 0.543 6,169,265 -66,303 1.19% 3,349,680
2019-06-04 2019-05-31 0.543 6,235,568 -15,028 1.20% 3,385,680
2019-04-30 2019-04-26 0.588 6,250,596 -44,202 1.20% 3,676,660
2019-04-29 2019-04-25 0.579 6,294,798 -159,127 1.21% 3,645,696
2019-04-24 2019-04-18 0.552 6,453,925 -143,656 1.24% 3,562,644
2019-04-09 2019-04-04 0.597 6,597,581 -53,043 1.27% 3,940,464
2019-04-08 2019-04-03 0.561 6,650,624 -70,723 1.28% 3,731,408
2019-04-01 2019-03-28 0.561 6,721,347 -44,202 1.30% 3,771,088
2019-03-29 2019-03-27 0.552 6,765,549 +88,404 1.30% 3,734,664
2019-03-25 2019-03-21 0.561 6,677,145 +18,565 1.29% 3,746,288
2019-03-20 2019-03-18 0.570 6,658,580 -1,326 1.28% 3,796,128
2019-03-13 2019-03-11 0.606 6,659,906 -79,564 1.28% 4,037,956
2019-03-08 2019-03-06 0.615 6,739,470 -42,876 1.30% 4,147,184
2019-02-22 2019-02-20 0.661 6,782,346 -35,361 1.31% 4,480,448
2019-02-14 2019-02-12 0.661 6,817,707 -41,992 1.31% 4,503,808
2019-01-31 2019-01-29 0.670 6,859,699 -69,397 1.32% 4,593,624
2019-01-21 2019-01-17 0.570 6,929,096 +77,353 1.34% 3,950,352
2019-01-18 2019-01-16 0.462 6,851,743 +70,723 1.32% 3,162,204
2019-01-16 2019-01-14 0.525 6,781,020 +66,303 1.31% 3,559,112
2019-01-14 2019-01-10 0.525 6,714,717 -55,252 1.29% 3,524,312
2019-01-11 2019-01-09 0.561 6,769,969 +22,101 1.30% 3,798,368
2019-01-09 2019-01-07 0.624 6,747,868 +66,303 1.30% 4,213,416
2019-01-07 2019-01-03 0.814 6,681,565 +33,151 1.29% 5,441,760
2019-01-03 2018-12-31 0.923 6,648,414 -67,629 1.28% 6,136,728
2018-12-27 2018-12-20 0.887 6,716,043 -11,050 1.29% 5,956,048
2018-12-21 2018-12-19 0.905 6,727,093 -44,202 1.30% 6,087,600
2018-12-20 2018-12-18 0.905 6,771,295 -109,179 1.30% 6,127,600
2018-12-19 2018-12-17 0.760 6,880,474 -98,128 1.33% 5,230,176
2018-12-17 2018-12-13 0.643 6,978,602 -93,708 1.34% 4,483,792
2018-12-12 2018-12-10 0.534 7,072,310 -88,404 1.36% 3,776,000
2018-12-06 2018-12-04 0.525 7,160,714 -84,426 1.38% 3,758,400
2018-12-05 2018-12-03 0.543 7,245,140 -35,361 1.40% 3,933,840
2018-11-15 2018-11-13 0.344 7,280,501 -11,935 1.40% 2,503,592
2018-11-09 2018-11-07 0.344 7,292,436 -13,261 1.41% 2,507,696
2018-11-08 2018-11-06 0.344 7,305,697 +22,101 1.41% 2,512,256
2018-11-07 2018-11-05 0.371 7,283,596 -8,840 1.40% 2,702,392
2018-10-24 2018-10-22 0.281 7,292,436 -44,202 1.41% 2,045,752
2018-10-08 2018-10-04 0.326 7,336,638 +22,101 1.41% 2,390,112
2018-10-05 2018-10-03 0.344 7,314,537 +33,152 1.41% 2,515,296
2018-10-02 2018-09-27 0.362 7,281,385 +22,101 1.40% 2,635,680
2018-09-28 2018-09-26 0.389 7,259,284 -132,606 1.40% 2,824,756
2018-09-27 2018-09-24 0.335 7,391,890 +55,252 1.42% 2,475,004
2018-09-26 2018-09-21 0.326 7,336,638 +132,606 1.41% 2,390,112
2018-09-21 2018-09-19 0.335 7,204,032 -11,051 1.39% 2,412,104
2018-09-20 2018-09-18 0.344 7,215,083 +11,051 1.39% 2,481,096
2018-09-19 2018-09-17 0.344 7,204,032 +44,202 1.39% 2,477,296
2018-09-18 2018-09-14 0.362 7,159,830 +33,151 1.38% 2,591,680
2018-09-14 2018-09-12 0.851 7,126,679 +26,521 1.37% 6,062,248
2018-09-13 2018-09-11 0.923 7,100,158 +44,202 1.37% 6,553,704
2018-09-03 2018-08-30 1.122 7,055,956 -13,260 1.36% 7,917,648
2018-08-31 2018-08-29 1.140 7,069,216 +6,630 1.36% 8,060,472
2018-08-21 2018-08-17 1.131 7,062,586 +17,681 1.39% 7,989,000
2018-08-15 2018-08-13 1.185 7,044,905 +35,361 1.38% 8,351,512
2018-08-08 2018-08-06 1.312 7,009,544 -26,079 1.44% 9,197,641
2018-08-03 2018-08-01 1.303 7,035,623 +26,521 1.45% 9,168,192
2018-08-02 2018-07-31 1.285 7,009,102 -442 1.44% 9,006,777
2018-08-01 2018-07-30 1.294 7,009,544 -9,282 1.44% 9,070,777
2018-07-26 2018-07-24 1.167 7,018,826 -14,145 1.45% 8,193,564
2018-07-25 2018-07-23 1.158 7,032,971 +11,051 1.45% 8,146,433
2018-07-19 2018-07-17 1.167 7,021,920 +9,282 1.45% 8,197,176
2018-07-18 2018-07-16 1.185 7,012,638 -17,238 1.45% 8,313,260
2018-07-17 2018-07-13 1.204 7,029,876 -442 1.45% 8,460,927
2018-07-16 2018-07-12 1.213 7,030,318 +26,521 1.45% 8,525,079
2018-07-13 2018-07-11 1.204 7,003,797 +28,731 1.44% 8,429,540
2018-07-12 2018-07-10 1.321 6,975,066 +22,101 1.44% 9,215,520
2018-07-05 2018-07-03 1.611 6,952,965 -3,094 1.43% 11,199,760
2018-06-27 2018-06-25 1.638 6,956,059 +13,260 1.49% 11,393,588
2018-06-26 2018-06-22 1.629 6,942,799 -28,731 1.49% 11,309,041
2018-06-25 2018-06-21 1.629 6,971,530 -72,933 1.50% 11,355,840
2018-06-22 2018-06-20 1.566 7,044,463 -52,158 1.51% 11,028,404
2018-06-21 2018-06-19 1.484 7,096,621 -11,051 1.52% 10,532,079
2018-06-20 2018-06-15 1.475 7,107,672 -51,716 1.52% 10,484,160
2018-06-14 2018-06-12 1.357 7,159,388 -22,101 1.54% 9,718,200
2018-05-25 2018-05-23 1.258 7,181,489 -8,840 1.54% 9,033,332
2018-05-10 2018-05-08 1.222 7,190,329 +15,028 1.54% 8,784,179
2018-05-02 2018-04-27 1.285 7,175,301 -114,041 1.54% 9,220,344
2018-04-19 2018-04-17 1.403 7,289,342 -8,840 1.56% 10,224,420
2018-04-18 2018-04-16 1.457 7,298,182 -29,616 1.57% 10,633,084
2018-04-12 2018-04-10 1.267 7,327,798 +11,493 1.57% 9,283,681
2018-04-03 2018-03-28 1.258 7,316,305 +11,050 1.57% 9,202,912
2018-03-20 2018-03-16 1.321 7,305,255 +11,493 1.57% 9,651,769
2018-03-19 2018-03-15 1.312 7,293,762 +11,050 1.56% 9,570,580
2018-03-15 2018-03-13 1.376 7,282,712 +10,609 1.56% 10,017,409
2018-03-13 2018-03-09 1.430 7,272,103 +4,420 1.56% 10,397,664
2018-03-08 2018-03-06 1.357 7,267,683 +68,513 1.56% 9,865,200
2018-03-07 2018-03-05 1.403 7,199,170 +4,420 1.54% 10,097,940
2018-03-06 2018-03-02 1.421 7,194,750 +24,753 1.54% 10,221,956
2018-03-05 2018-03-01 1.448 7,169,997 +28,732 1.54% 10,381,441
2018-03-01 2018-02-27 1.466 7,141,265 +8,840 1.53% 10,469,088
2018-02-27 2018-02-23 1.475 7,132,425 +8,840 1.53% 10,520,672
2018-02-23 2018-02-21 1.611 7,123,585 -15,470 1.53% 11,474,593
2018-02-22 2018-02-20 1.511 7,139,055 -9,283 1.53% 10,788,868
2018-02-20 2018-02-13 1.584 7,148,338 +44,202 1.53% 11,320,401
2018-02-08 2018-02-06 1.484 7,104,136 -4,420 1.52% 10,543,232
2018-02-07 2018-02-05 1.520 7,108,556 -15,471 1.52% 10,807,104
2018-02-02 2018-01-31 1.448 7,124,027 +15,471 1.53% 10,314,881
2018-01-30 2018-01-26 1.529 7,108,556 +6,188 1.52% 10,871,432
2018-01-26 2018-01-24 1.575 7,102,368 +4,863 1.52% 11,183,329
2018-01-25 2018-01-23 1.556 7,097,505 +442 1.52% 11,047,215
2018-01-24 2018-01-22 1.566 7,097,063 +8,840 1.52% 11,110,751
2018-01-18 2018-01-16 1.737 7,088,223 -10,166 1.52% 12,315,648
2018-01-17 2018-01-15 1.674 7,098,389 -44,202 1.52% 11,883,659
2018-01-11 2018-01-09 1.566 7,142,591 +37,571 1.53% 11,182,027
2018-01-10 2018-01-08 1.529 7,105,020 +6,189 1.52% 10,866,024
2018-01-09 2018-01-05 1.547 7,098,831 -111,831 1.52% 10,985,039
2018-01-04 2018-01-02 1.638 7,210,662 -22,101 1.55% 11,810,611
2017-12-29 2017-12-27 1.701 7,232,763 -27,848 1.55% 12,304,975
2017-12-28 2017-12-22 1.701 7,260,611 -22,101 1.56% 12,352,353
2017-12-22 2017-12-20 1.656 7,282,712 -41,107 1.56% 12,060,433
2017-12-20 2017-12-18 1.556 7,323,819 -69,397 1.57% 11,399,471
2017-12-19 2017-12-15 1.584 7,393,216 -3,537 1.59% 11,708,199
2017-12-13 2017-12-11 1.674 7,396,753 +33,152 1.67% 12,383,161
2017-12-12 2017-12-08 1.683 7,363,601 -51,274 1.67% 12,394,296
2017-12-04 2017-11-30 1.448 7,414,875 +17,680 1.68% 10,736,000
2017-11-30 2017-11-28 1.385 7,397,195 +74,260 1.67% 10,241,821
2017-11-29 2017-11-27 1.547 7,322,935 +14,144 1.66% 11,331,828
2017-11-23 2017-11-21 1.520 7,308,791 +6,631 1.65% 11,111,521
2017-11-22 2017-11-20 1.511 7,302,160 +34,477 1.65% 11,035,359
2017-11-20 2017-11-16 1.620 7,267,683 +79,564 1.64% 11,772,472
2017-11-16 2017-11-14 1.430 7,188,119 +22,101 1.63% 10,277,583
2017-11-15 2017-11-13 1.448 7,166,018 +35,361 1.62% 10,375,679
2017-11-13 2017-11-09 1.357 7,130,657 +22,101 1.61% 9,679,200
2017-11-10 2017-11-08 1.357 7,108,556 +13,261 1.61% 9,649,200
2017-11-09 2017-11-07 1.376 7,095,295 +6,630 1.61% 9,759,616
2017-11-08 2017-11-06 1.376 7,088,665 -4,420 1.60% 9,750,496
2017-11-07 2017-11-03 1.376 7,093,085 -2,652 1.60% 9,756,576
2017-10-31 2017-10-27 1.394 7,095,737 +2,210 1.61% 9,888,648
2017-10-25 2017-10-23 1.421 7,093,527 +87,520 1.60% 10,078,144
2017-10-24 2017-10-20 1.448 7,006,007 +19,890 1.58% 10,143,999
2017-10-23 2017-10-19 1.448 6,986,117 +8,399 1.58% 10,115,201
2017-10-18 2017-10-16 1.403 6,977,718 -9,283 1.58% 9,787,320
2017-10-17 2017-10-13 1.502 6,987,001 -2,652 1.58% 10,495,849
2017-10-16 2017-10-12 1.647 6,989,653 +24,753 1.58% 11,511,865
2017-10-13 2017-10-11 1.701 6,964,900 +27,406 1.58% 11,849,265
2017-10-12 2017-10-10 1.701 6,937,494 -13,703 1.57% 11,802,639
2017-10-10 2017-10-06 1.719 6,951,197 -78,237 1.57% 11,951,760
2017-09-28 2017-09-26 1.728 7,029,434 +11,050 1.59% 12,149,891
2017-09-27 2017-09-25 1.737 7,018,384 -14,587 1.59% 12,194,304
2017-09-22 2017-09-20 1.756 7,032,971 +10,609 1.59% 12,346,937
2017-09-21 2017-09-19 1.783 7,022,362 +15,471 1.59% 12,518,956
2017-09-20 2017-09-18 1.783 7,006,891 +30,941 1.59% 12,491,375
2017-09-18 2017-09-14 1.819 6,975,950 +19,891 1.58% 12,688,728
2017-09-13 2017-09-11 1.810 6,956,059 -33,152 1.57% 12,589,600
2017-09-12 2017-09-08 1.837 6,989,211 -15,470 1.58% 12,839,345
2017-09-08 2017-09-06 1.846 7,004,681 -7,073 1.58% 12,931,151
2017-09-07 2017-09-05 1.765 7,011,754 +28,732 1.59% 12,373,141
2017-09-06 2017-09-04 1.819 6,983,022 +95,034 1.58% 12,701,591
2017-09-05 2017-09-01 1.882 6,887,988 +22,101 1.56% 12,965,056
2017-08-31 2017-08-29 1.873 6,865,887 +2,652 1.55% 12,861,324
2017-08-29 2017-08-25 1.937 6,863,235 +21,659 1.55% 13,291,112
2017-08-25 2017-08-22 1.955 6,841,576 -7,957 1.55% 13,372,992
2017-08-17 2017-08-15 1.973 6,849,533 -32,709 1.55% 13,512,513
2017-08-16 2017-08-14 2.036 6,882,242 -72,491 1.56% 14,013,000
2017-08-15 2017-08-11 2.027 6,954,733 +8,840 1.57% 14,097,664
2017-08-14 2017-08-10 2.018 6,945,893 +4,420 1.57% 14,016,889
2017-08-10 2017-08-08 2.063 6,941,473 +62,767 1.57% 14,322,049
2017-08-09 2017-08-07 2.063 6,878,706 +26,963 1.56% 14,192,544
2017-08-08 2017-08-04 2.036 6,851,743 +30,942 1.55% 13,950,901
2017-08-07 2017-08-03 2.054 6,820,801 +8,840 1.54% 14,011,347
2017-08-04 2017-08-02 2.063 6,811,961 -35,361 1.54% 14,054,832
2017-08-03 2017-08-01 2.072 6,847,322 -12,377 1.55% 14,189,755
2017-08-02 2017-07-31 2.118 6,859,699 -6,630 1.55% 14,525,784
2017-07-21 2017-07-19 1.946 6,866,329 +56,578 1.55% 13,359,240
2017-07-20 2017-07-18 1.946 6,809,751 +11,935 1.54% 13,249,160
2017-07-18 2017-07-14 2.063 6,797,816 -13,261 1.54% 14,025,647
2017-07-17 2017-07-13 2.018 6,811,077 +8,841 1.54% 13,744,828
2017-07-13 2017-07-11 1.964 6,802,236 +18,564 1.54% 13,357,651
2017-07-11 2017-07-07 2.018 6,783,672 +4,421 1.53% 13,689,525
2017-07-07 2017-07-05 2.118 6,779,251 -4,421 1.53% 14,355,431
2017-07-06 2017-07-04 2.217 6,783,672 -128,185 1.53% 15,040,061
2017-07-05 2017-07-03 2.154 6,911,857 -4,420 1.56% 14,886,423
2017-07-04 2017-06-30 1.991 6,916,277 +2,652 1.56% 13,769,359
2017-07-03 2017-06-29 1.828 6,913,625 +6,630 1.56% 12,637,927
2017-06-27 2017-06-23 1.855 6,906,995 -1,768 1.56% 12,813,320
2017-06-22 2017-06-20 1.855 6,908,763 -43,760 1.56% 12,816,600
2017-06-21 2017-06-19 1.846 6,952,523 -2,652 1.57% 12,834,864
2017-06-20 2017-06-16 1.846 6,955,175 +11,050 1.57% 12,839,760
2017-06-19 2017-06-15 1.864 6,944,125 +9,283 1.57% 12,945,041
2017-06-13 2017-06-09 1.918 6,934,842 +3,536 1.57% 13,304,272
2017-06-09 2017-06-07 1.918 6,931,306 +22,543 1.57% 13,297,488
2017-06-07 2017-06-05 1.928 6,908,763 +4,420 1.56% 13,316,760
2017-06-02 2017-05-31 1.918 6,904,343 +23,427 1.56% 13,245,760
2017-05-29 2017-05-25 1.955 6,880,916 +22,101 1.56% 13,449,888
2017-05-25 2017-05-23 1.955 6,858,815 +221,010 1.55% 13,406,688
2017-05-24 2017-05-22 1.955 6,637,805 +120,671 1.50% 12,974,688
2017-05-22 2017-05-18 1.964 6,517,134 -8,840 1.47% 12,797,792
2017-05-19 2017-05-17 1.991 6,525,974 +15,028 1.48% 12,992,319
2017-05-16 2017-05-12 1.873 6,510,946 +22,101 1.47% 12,196,441
2017-05-15 2017-05-11 1.855 6,488,845 +12,377 1.47% 12,037,601
2017-05-11 2017-05-09 1.891 6,476,468 +14,144 1.47% 12,249,072
2017-05-10 2017-05-08 1.918 6,462,324 +28,732 1.46% 12,397,761
2017-05-09 2017-05-05 1.964 6,433,592 +4,420 1.46% 12,633,739
2017-05-05 2017-05-02 1.855 6,429,172 +167,967 1.45% 11,926,900
2017-05-04 2017-04-28 1.946 6,261,205 +44,202 1.42% 12,181,901
2017-05-02 2017-04-27 1.891 6,217,003 +46,854 1.41% 11,758,340
2017-04-27 2017-04-25 1.946 6,170,149 +2,210 1.40% 12,004,741
2017-04-26 2017-04-24 1.891 6,167,939 +442 1.40% 11,665,545
2017-04-24 2017-04-20 1.973 6,167,497 +49,065 1.40% 12,167,017
2017-04-21 2017-04-19 1.964 6,118,432 +102,548 1.38% 12,014,855
2017-04-19 2017-04-13 2.308 6,015,884 +625,900 1.36% 13,882,200
2017-04-18 2017-04-12 2.308 5,389,984 +742,592 1.22% 12,437,879
2017-04-13 2017-04-11 2.308 4,647,392 +890,227 1.05% 10,724,280
2017-04-12 2017-04-10 2.262 3,757,165 +948,132 0.85% 8,500,000
2017-04-11 2017-04-07 2.181 2,809,033 +83,541 0.64% 6,126,219
2017-04-10 2017-04-06 1.909 2,725,492 +202,445 0.62% 5,204,105
2017-04-07 2017-04-05 1.873 2,523,047 +211,728 0.57% 4,726,225
2017-04-06 2017-04-03 1.801 2,311,319 +7,072 0.52% 4,162,283
2017-04-05 2017-03-31 1.828 2,304,247 +253,719 0.52% 4,212,104
2017-03-31 2017-03-29 1.855 2,050,528 -10,166 0.46% 3,803,980
2017-03-30 2017-03-28 1.774 2,060,694 +61,882 0.47% 3,655,007
2017-03-29 2017-03-27 1.810 1,998,812 -884 0.45% 3,617,601
2017-03-28 2017-03-24 1.846 1,999,696 +50,390 0.45% 3,691,584
2017-03-27 2017-03-23 1.855 1,949,306 +12,819 0.44% 3,616,201
2017-03-24 2017-03-22 1.900 1,936,487 +14,145 0.44% 3,680,040
2017-03-22 2017-03-20 1.891 1,922,342 +78,679 0.43% 3,635,763
2017-03-21 2017-03-17 1.928 1,843,663 +55,253 0.42% 3,553,692
2017-03-20 2017-03-16 1.946 1,788,410 +186,974 0.40% 3,479,559
2017-03-17 2017-03-15 1.900 1,601,436 -3,094 0.36% 3,043,320
2017-03-16 2017-03-14 1.918 1,604,530 +102,106 0.36% 3,078,239
2017-03-15 2017-03-13 1.937 1,502,424 +53,042 0.34% 2,909,544
2017-03-14 2017-03-10 1.937 1,449,382 +196,257 0.33% 2,806,825
2017-03-13 2017-03-09 1.946 1,253,125 +61,883 0.28% 2,438,100
2017-03-10 2017-03-08 1.955 1,191,242 +95,476 0.27% 2,328,479
2017-03-09 2017-03-07 1.964 1,095,766 +504,344 0.25% 2,151,772
2017-03-08 2017-03-06 1.964 591,422 +251,951 0.13% 1,161,384
2017-03-07 2017-03-03 1.937 339,471 +13,261 0.08% 657,408
2017-03-06 2017-03-02 1.928 326,210 +30,941 0.07% 628,775
2017-03-03 2017-03-01 1.873 295,269 +8,840 0.07% 553,104
2017-03-02 2017-02-28 1.855 286,429 +41,992 0.06% 531,361
2017-02-28 2017-02-24 1.873 244,437 +44,202 0.06% 457,885
2017-01-10 2017-01-06 2.063 200,235 +8,841 0.05% 413,136
2017-01-04 2016-12-30 1.991 191,394 +16,796 0.04% 381,039
2016-12-22 2016-12-20 1.909 174,598 -12,376 0.04% 333,381
2016-12-21 2016-12-19 1.955 186,974 -17,681 0.04% 365,472
2016-12-06 2016-12-02 1.918 204,655 -1,326 0.05% 392,624
2016-11-25 2016-11-23 1.846 205,981 -6,630 0.05% 380,256
2016-11-23 2016-11-21 1.792 212,611 +11,050 0.05% 380,951
2016-11-11 2016-11-09 1.701 201,561 -6,630 0.05% 342,912
2016-11-10 2016-11-08 1.801 208,191 +22,101 0.05% 374,916
2016-10-31 2016-10-27 1.629 186,090 +1,326 0.04% 303,120
2016-10-27 2016-10-25 1.774 184,764 -148,519 0.04% 327,712
2016-10-17 2016-10-13 1.900 333,283 +103,875 0.08% 633,361
2016-10-12 2016-10-07 2.063 229,408 +50,832 0.05% 473,328
2016-10-07 2016-10-05 2.118 178,576 +3,536 0.04% 378,144
2016-10-06 2016-10-04 2.136 175,040 +52,159 0.04% 373,825
2016-09-06 2016-09-02 1.339 122,881 +2,210 0.03% 164,575
2016-09-01 2016-08-30 1.357 120,671 +28,731 0.03% 163,800
2016-08-17 2016-08-15 1.167 91,940 +22,101 0.02% 107,328
2016-08-16 2016-08-12 1.195 69,839 +66,303 0.02% 83,424
2016-05-10 2016-05-06 0.959 3,536 -44,202 0.00% 3,392
2016-05-09 2016-05-05 0.923 47,738 +44,202 0.01% 44,064
2016-03-21 2016-03-17 0.860 3,536 -7,514 0.00% 3,040
2016-03-18 2016-03-16 0.869 11,050 -8,841 0.00% 9,600
2016-03-17 2016-03-15 0.887 19,891 -6,630 0.00% 17,640
2016-03-14 2016-03-10 0.878 26,521 -61,883 0.01% 23,280
2016-03-11 2016-03-09 0.905 88,404 +70,723 0.02% 80,000
2016-03-08 2016-03-04 0.959 17,681 -70,723 0.00% 16,960
2016-03-07 2016-03-03 0.950 88,404 +88,404 0.02% 84,000
2015-08-25 2015-08-21 8.823 0 -3,536
2015-08-12 2015-08-10 9.049 3,536 -16,797 0.00% 31,999
2015-08-06 2015-08-04 9.321 20,333 -4,420 0.00% 189,521
2015-05-12 2015-05-08 15.022 24,753 +24,753 0.01% 371,839
2015-05-11 2015-05-07 14.886 0 -28,289
2015-05-07 2015-05-05 12.443 28,289 +28,289 0.01% 351,997
2015-03-26 2015-03-24 9.819 0 -3,536
2015-03-24 2015-03-20 9.049 3,536 +3,536 0.00% 31,999
2015-03-20 2015-03-18 6.335 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top