History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 30,497,200 | +0 | 3.48% | 9,759,104 |
| 2025-10-13 | 2025-10-09 | 0.330 | 30,497,200 | +0 | 3.48% | 10,064,076 |
| 2025-10-10 | 2025-10-08 | 0.335 | 30,497,200 | +0 | 3.48% | 10,216,562 |
| 2025-10-09 | 2025-10-06 | 0.335 | 30,497,200 | +0 | 3.48% | 10,216,562 |
| 2025-10-08 | 2025-10-03 | 0.335 | 30,497,200 | +0 | 3.48% | 10,216,562 |
| 2025-10-06 | 2025-10-02 | 0.340 | 30,497,200 | +0 | 3.48% | 10,369,048 |
| 2025-10-03 | 2025-09-30 | 0.340 | 30,497,200 | +0 | 3.48% | 10,369,048 |
| 2025-10-02 | 2025-09-29 | 0.340 | 30,497,200 | +0 | 3.48% | 10,369,048 |
| 2025-09-30 | 2025-09-26 | 0.340 | 30,497,200 | +0 | 3.48% | 10,369,048 |
| 2025-09-29 | 2025-09-25 | 0.340 | 30,497,200 | +0 | 3.48% | 10,369,048 |
| 2025-09-26 | 2025-09-24 | 0.300 | 30,497,200 | +0 | 3.48% | 9,149,160 |
| 2025-09-25 | 2025-09-23 | 0.310 | 30,497,200 | +0 | 3.48% | 9,454,132 |
| 2025-09-24 | 2025-09-22 | 0.310 | 30,497,200 | +0 | 3.48% | 9,454,132 |
| 2025-09-23 | 2025-09-19 | 0.325 | 30,497,200 | +0 | 3.48% | 9,911,590 |
| 2025-09-22 | 2025-09-18 | 0.320 | 30,497,200 | +0 | 3.48% | 9,759,104 |
| 2025-09-19 | 2025-09-17 | 0.325 | 30,497,200 | -680,000 | 3.48% | 9,911,590 |
| 2025-09-17 | 2025-09-15 | 0.345 | 31,177,200 | -8,000 | 3.55% | 10,756,134 |
| 2025-09-02 | 2025-08-29 | 0.356 | 31,185,200 | +963,072 | 3.55% | 11,101,742 |
| 2025-07-04 | 2025-07-02 | 0.284 | 30,222,128 | -46,517 | 3.55% | 8,575,930 |
| 2025-06-12 | 2025-06-10 | 0.244 | 30,268,645 | -7,753 | 3.56% | 7,371,035 |
| 2025-06-09 | 2025-06-05 | 0.238 | 30,276,398 | +155,059 | 3.56% | 7,216,717 |
| 2025-06-05 | 2025-06-03 | 0.255 | 30,121,339 | -155,059 | 3.54% | 7,677,056 |
| 2025-06-03 | 2025-05-30 | 0.240 | 30,276,398 | +155,059 | 3.56% | 7,279,200 |
| 2025-05-30 | 2025-05-28 | 0.239 | 30,121,339 | -178,318 | 3.54% | 7,210,838 |
| 2025-05-29 | 2025-05-27 | 0.245 | 30,299,657 | -65,125 | 3.56% | 7,409,852 |
| 2025-05-28 | 2025-05-26 | 0.248 | 30,364,782 | +178,318 | 3.57% | 7,519,776 |
| 2025-05-13 | 2025-05-09 | 0.214 | 30,186,464 | -100,788 | 3.55% | 6,447,719 |
| 2025-05-12 | 2025-05-08 | 0.224 | 30,287,252 | -77,530 | 3.56% | 6,781,771 |
| 2025-05-06 | 2025-04-30 | 0.235 | 30,364,782 | +178,318 | 3.57% | 7,143,787 |
| 2025-04-29 | 2025-04-25 | 0.237 | 30,186,464 | -93,035 | 3.55% | 7,164,132 |
| 2025-04-24 | 2025-04-22 | 0.252 | 30,279,499 | +93,035 | 3.56% | 7,623,633 |
| 2025-04-22 | 2025-04-16 | 0.234 | 30,186,464 | -85,282 | 3.55% | 7,070,687 |
| 2025-04-16 | 2025-04-14 | 0.235 | 30,271,746 | +85,282 | 3.56% | 7,121,899 |
| 2025-04-11 | 2025-04-09 | 0.237 | 30,186,464 | -93,035 | 3.55% | 7,164,132 |
| 2025-04-10 | 2025-04-08 | 0.186 | 30,279,499 | +93,035 | 3.56% | 5,623,992 |
| 2025-04-08 | 2025-04-03 | 0.219 | 30,186,464 | -93,035 | 3.55% | 6,603,461 |
| 2025-04-03 | 2025-04-01 | 0.230 | 30,279,499 | +93,035 | 3.56% | 6,967,501 |
| 2025-03-31 | 2025-03-27 | 0.235 | 30,186,464 | -69,777 | 3.55% | 7,101,835 |
| 2025-03-26 | 2025-03-24 | 0.252 | 30,256,241 | +69,777 | 3.56% | 7,617,778 |
| 2025-03-17 | 2025-03-13 | 0.255 | 30,186,464 | -77,530 | 3.55% | 7,693,655 |
| 2025-03-13 | 2025-03-11 | 0.247 | 30,263,994 | +77,530 | 3.56% | 7,463,588 |
| 2025-03-12 | 2025-03-10 | 0.208 | 30,186,464 | -77,530 | 3.55% | 6,291,977 |
| 2025-03-06 | 2025-03-04 | 0.221 | 30,263,994 | +77,530 | 3.56% | 6,682,878 |
| 2025-03-05 | 2025-03-03 | 0.206 | 30,186,464 | -77,530 | 3.55% | 6,229,680 |
| 2025-03-03 | 2025-02-27 | 0.227 | 30,263,994 | +77,530 | 3.56% | 6,870,248 |
| 2025-02-26 | 2025-02-24 | 0.217 | 30,186,464 | -23,259 | 3.55% | 6,541,164 |
| 2025-02-21 | 2025-02-19 | 0.202 | 30,209,723 | -85,282 | 3.55% | 6,109,790 |
| 2025-02-20 | 2025-02-18 | 0.202 | 30,295,005 | +77,529 | 3.56% | 6,127,038 |
| 2025-02-18 | 2025-02-14 | 0.202 | 30,217,476 | -7,753 | 3.55% | 6,111,358 |
| 2025-02-11 | 2025-02-07 | 0.196 | 30,225,229 | -38,765 | 3.55% | 5,925,796 |
| 2025-02-10 | 2025-02-06 | 0.200 | 30,263,994 | +38,765 | 3.56% | 6,058,310 |
| 2025-02-05 | 2025-02-03 | 0.205 | 30,225,229 | -7,753 | 3.55% | 6,206,492 |
| 2024-12-17 | 2024-12-13 | 0.165 | 30,232,982 | -44,579 | 3.55% | 4,991,424 |
| 2024-12-05 | 2024-12-03 | 0.186 | 30,277,561 | -7,753 | 3.56% | 5,623,632 |
| 2024-12-04 | 2024-12-02 | 0.204 | 30,285,314 | +7,753 | 3.56% | 6,187,579 |
| 2024-11-25 | 2024-11-21 | 0.154 | 30,277,561 | +77,529 | 3.56% | 4,655,118 |
| 2024-11-22 | 2024-11-20 | 0.155 | 30,200,032 | +46,518 | 3.55% | 4,674,360 |
| 2024-10-28 | 2024-10-24 | 0.145 | 30,153,514 | +7,753 | 3.55% | 4,387,130 |
| 2024-10-25 | 2024-10-23 | 0.160 | 30,145,761 | +193,823 | 3.54% | 4,821,492 |
| 2024-10-24 | 2024-10-22 | 0.160 | 29,951,938 | +201,577 | 3.52% | 4,790,492 |
| 2024-10-23 | 2024-10-21 | 0.160 | 29,750,361 | +178,317 | 3.50% | 4,758,252 |
| 2024-10-22 | 2024-10-18 | 0.160 | 29,572,044 | +155,059 | 3.48% | 4,729,732 |
| 2024-10-16 | 2024-10-14 | 0.160 | 29,416,985 | +232,589 | 3.46% | 4,704,932 |
| 2024-10-15 | 2024-10-10 | 0.182 | 29,184,396 | +201,576 | 3.43% | 5,300,134 |
| 2024-10-07 | 2024-10-03 | 0.165 | 28,982,820 | +69,776 | 3.41% | 4,785,024 |
| 2024-10-03 | 2024-09-30 | 0.155 | 28,913,044 | +62,024 | 3.40% | 4,475,160 |
| 2024-10-02 | 2024-09-27 | 0.155 | 28,851,020 | +7,753 | 3.39% | 4,465,560 |
| 2024-09-30 | 2024-09-26 | 0.155 | 28,843,267 | +3,512,082 | 3.39% | 4,464,360 |
| 2024-09-27 | 2024-09-25 | 0.177 | 25,331,185 | +23,259 | 2.98% | 4,495,805 |
| 2024-09-24 | 2024-09-20 | 0.150 | 25,307,926 | -23,259 | 2.98% | 3,786,588 |
| 2024-09-23 | 2024-09-19 | 0.151 | 25,331,185 | +93,036 | 2.98% | 3,816,206 |
| 2024-09-10 | 2024-09-05 | 0.148 | 25,238,149 | +581,470 | 2.97% | 3,724,063 |
| 2024-09-05 | 2024-09-03 | 0.155 | 24,656,679 | +294,612 | 2.90% | 3,816,360 |
| 2024-08-29 | 2024-08-27 | 0.167 | 24,362,067 | +1,613,382 | 2.86% | 4,065,111 |
| 2024-08-21 | 2024-08-19 | 0.165 | 22,748,685 | +43,437 | 2.86% | 3,745,622 |
| 2024-08-12 | 2024-08-08 | 0.166 | 22,705,248 | +7,239 | 2.86% | 3,763,560 |
| 2024-08-08 | 2024-08-06 | 0.166 | 22,698,009 | +14,479 | 2.86% | 3,762,360 |
| 2024-08-07 | 2024-08-05 | 0.166 | 22,683,530 | +144,790 | 2.86% | 3,759,960 |
| 2024-08-06 | 2024-08-02 | 0.166 | 22,538,740 | +14,479 | 2.84% | 3,735,960 |
| 2024-07-30 | 2024-07-26 | 0.166 | 22,524,261 | -18,098 | 2.84% | 3,733,560 |
| 2024-07-26 | 2024-07-24 | 0.168 | 22,542,359 | -1,810 | 2.84% | 3,786,381 |
| 2024-07-22 | 2024-07-18 | 0.202 | 22,544,169 | +28,958 | 2.84% | 4,558,969 |
| 2024-07-18 | 2024-07-16 | 0.168 | 22,515,211 | +2,092,216 | 2.84% | 3,781,821 |
| 2024-06-13 | 2024-06-11 | 0.179 | 20,422,995 | +14,479 | 2.57% | 3,656,081 |
| 2024-01-18 | 2024-01-16 | 0.206 | 20,408,516 | -14,479 | 2.57% | 4,194,746 |
| 2023-09-26 | 2023-09-22 | 0.269 | 20,422,995 | -3,258 | 2.57% | 5,484,121 |
| 2023-08-28 | 2023-08-24 | 0.221 | 20,426,253 | -9,049 | 2.57% | 4,514,400 |
| 2023-08-17 | 2023-08-15 | 0.265 | 20,435,302 | -36,198 | 2.57% | 5,419,680 |
| 2023-08-14 | 2023-08-10 | 0.293 | 20,471,500 | -28,958 | 2.58% | 5,994,830 |
| 2023-07-25 | 2023-07-21 | 0.276 | 20,500,458 | -115,832 | 2.58% | 5,663,500 |
| 2023-07-24 | 2023-07-20 | 0.276 | 20,616,290 | -14,479 | 2.60% | 5,695,500 |
| 2023-07-19 | 2023-07-14 | 0.210 | 20,630,769 | +14,479 | 2.60% | 4,331,620 |
| 2023-07-18 | 2023-07-13 | 0.177 | 20,616,290 | +21,718 | 2.60% | 3,645,120 |
| 2023-03-24 | 2023-03-22 | 0.203 | 20,594,572 | -86,874 | 2.59% | 4,187,472 |
| 2023-03-20 | 2023-03-16 | 0.203 | 20,681,446 | -7,239 | 2.60% | 4,205,136 |
| 2022-11-08 | 2022-11-04 | 0.232 | 20,688,685 | -94,114 | 2.61% | 4,801,020 |
| 2022-10-20 | 2022-10-18 | 0.154 | 20,782,799 | +54,297 | 2.62% | 3,192,274 |
| 2022-08-05 | 2022-08-03 | 0.197 | 20,728,502 | +21,718 | 2.61% | 4,077,268 |
| 2022-06-24 | 2022-06-22 | 0.232 | 20,706,784 | -3,620 | 2.61% | 4,805,220 |
| 2022-06-23 | 2022-06-21 | 0.232 | 20,710,404 | -36,197 | 2.61% | 4,806,060 |
| 2022-05-26 | 2022-05-24 | 0.227 | 20,746,601 | +14,479 | 2.61% | 4,699,830 |
| 2022-04-08 | 2022-04-06 | 0.254 | 20,732,122 | +36,197 | 2.61% | 5,269,300 |
| 2022-02-23 | 2022-02-21 | 0.309 | 20,695,925 | -7,239 | 2.61% | 6,403,600 |
| 2022-01-18 | 2022-01-14 | 0.387 | 20,703,164 | -108,593 | 2.61% | 8,007,300 |
| 2021-12-29 | 2021-12-24 | 0.376 | 20,811,757 | -50,676 | 2.62% | 7,819,320 |
| 2021-12-17 | 2021-12-15 | 0.365 | 20,862,433 | +43,437 | 2.63% | 7,607,820 |
| 2021-12-15 | 2021-12-13 | 0.359 | 20,818,996 | -50,677 | 2.62% | 7,476,950 |
| 2021-12-13 | 2021-12-09 | 0.392 | 20,869,673 | +21,719 | 2.63% | 8,187,010 |
| 2021-12-10 | 2021-12-08 | 0.448 | 20,847,954 | -7,240 | 2.63% | 9,330,390 |
| 2021-12-06 | 2021-12-02 | 0.381 | 20,855,194 | +43,437 | 2.63% | 7,950,870 |
| 2021-12-03 | 2021-12-01 | 0.420 | 20,811,757 | -28,958 | 2.62% | 8,739,240 |
| 2021-11-19 | 2021-11-17 | 0.541 | 20,840,715 | +14,479 | 2.62% | 11,284,700 |
| 2021-11-05 | 2021-11-03 | 0.630 | 20,826,236 | -7,239 | 2.62% | 13,117,980 |
| 2021-11-04 | 2021-11-02 | 0.630 | 20,833,475 | +1,810 | 2.62% | 13,122,540 |
| 2021-11-02 | 2021-10-29 | 0.619 | 20,831,665 | -7,240 | 2.62% | 12,891,200 |
| 2021-10-05 | 2021-09-30 | 0.674 | 20,838,905 | +21,719 | 2.62% | 14,047,080 |
| 2021-10-04 | 2021-09-29 | 0.674 | 20,817,186 | +21,718 | 2.62% | 14,032,440 |
| 2021-09-30 | 2021-09-28 | 0.774 | 20,795,468 | +21,719 | 2.62% | 16,086,000 |
| 2021-09-29 | 2021-09-27 | 0.807 | 20,773,749 | +21,718 | 2.62% | 16,757,880 |
| 2021-09-28 | 2021-09-24 | 0.873 | 20,752,031 | -7,239 | 2.61% | 18,116,280 |
| 2021-09-24 | 2021-09-21 | 0.928 | 20,759,270 | -14,479 | 2.61% | 19,269,600 |
| 2021-09-23 | 2021-09-20 | 0.928 | 20,773,749 | -1,448 | 2.62% | 19,283,040 |
| 2021-09-21 | 2021-09-17 | 0.928 | 20,775,197 | -101,353 | 2.62% | 19,284,384 |
| 2021-09-20 | 2021-09-16 | 0.906 | 20,876,550 | +21,718 | 2.63% | 18,917,072 |
| 2021-09-17 | 2021-09-15 | 0.917 | 20,854,832 | -90,493 | 2.63% | 19,127,848 |
| 2021-09-16 | 2021-09-14 | 0.972 | 20,945,325 | -456,089 | 2.64% | 20,368,128 |
| 2021-09-15 | 2021-09-13 | 0.829 | 21,401,414 | -65,155 | 2.69% | 17,737,200 |
| 2021-09-14 | 2021-09-10 | 0.829 | 21,466,569 | +383,693 | 2.70% | 17,791,200 |
| 2021-09-13 | 2021-09-09 | 0.762 | 21,082,876 | +166,509 | 2.65% | 16,075,344 |
| 2021-09-09 | 2021-09-07 | 0.762 | 20,916,367 | -57,916 | 2.63% | 15,948,384 |
| 2021-08-30 | 2021-08-26 | 0.685 | 20,974,283 | -1,810 | 2.65% | 14,370,112 |
| 2021-08-27 | 2021-08-25 | 0.696 | 20,976,093 | -14,479 | 2.65% | 14,603,148 |
| 2021-08-26 | 2021-08-24 | 0.652 | 20,990,572 | -14,479 | 2.65% | 13,685,404 |
| 2021-08-25 | 2021-08-23 | 0.696 | 21,005,051 | +289,580 | 2.65% | 14,623,308 |
| 2021-08-24 | 2021-08-20 | 0.707 | 20,715,471 | +244,333 | 2.61% | 14,650,624 |
| 2021-08-23 | 2021-08-19 | 0.751 | 20,471,138 | +86,874 | 2.58% | 15,382,688 |
| 2021-08-20 | 2021-08-18 | 0.729 | 20,384,264 | +50,677 | 2.57% | 14,866,896 |
| 2021-08-19 | 2021-08-17 | 0.685 | 20,333,587 | +28,958 | 2.56% | 13,931,152 |
| 2021-08-18 | 2021-08-16 | 0.718 | 20,304,629 | +289,580 | 2.56% | 14,584,440 |
| 2021-08-17 | 2021-08-13 | 0.707 | 20,015,049 | +296,819 | 2.52% | 14,155,264 |
| 2021-08-16 | 2021-08-12 | 0.718 | 19,718,230 | +296,820 | 2.49% | 14,163,240 |
| 2021-08-13 | 2021-08-11 | 0.663 | 19,421,410 | -47,057 | 2.45% | 12,876,960 |
| 2021-08-12 | 2021-08-10 | 0.729 | 19,468,467 | -7,240 | 2.46% | 14,198,976 |
| 2021-08-10 | 2021-08-06 | 0.597 | 19,475,707 | -36,197 | 2.46% | 11,621,664 |
| 2021-08-06 | 2021-08-04 | 0.586 | 19,511,904 | +36,197 | 2.46% | 11,427,648 |
| 2021-07-29 | 2021-07-27 | 0.619 | 19,475,707 | -50,676 | 2.54% | 12,052,096 |
| 2021-07-28 | 2021-07-26 | 0.608 | 19,526,383 | -180,988 | 2.55% | 11,867,680 |
| 2021-07-21 | 2021-07-19 | 0.436 | 19,707,371 | -195,466 | 2.57% | 8,602,152 |
| 2021-07-20 | 2021-07-16 | 0.459 | 19,902,837 | -182,798 | 2.59% | 9,127,344 |
| 2021-07-19 | 2021-07-15 | 0.481 | 20,085,635 | +132,845 | 2.62% | 9,655,086 |
| 2021-07-16 | 2021-07-14 | 0.409 | 19,952,790 | -262,432 | 2.60% | 8,158,056 |
| 2021-07-09 | 2021-07-07 | 0.354 | 20,215,222 | -7,239 | 2.64% | 7,148,416 |
| 2021-07-08 | 2021-07-06 | 0.348 | 20,222,461 | -43,437 | 2.64% | 7,039,242 |
| 2021-07-02 | 2021-06-29 | 0.304 | 20,265,898 | -65,156 | 2.64% | 6,158,570 |
| 2021-06-28 | 2021-06-24 | 0.287 | 20,331,054 | +130,311 | 2.65% | 5,841,368 |
| 2021-06-25 | 2021-06-23 | 0.293 | 20,200,743 | -36,197 | 2.63% | 5,915,542 |
| 2021-06-23 | 2021-06-21 | 0.293 | 20,236,940 | +50,676 | 2.64% | 5,926,142 |
| 2021-06-04 | 2021-06-02 | 0.348 | 20,186,264 | -23,528 | 2.63% | 7,026,642 |
| 2021-05-13 | 2021-05-11 | 0.320 | 20,209,792 | -7,240 | 2.63% | 6,476,512 |
| 2021-05-10 | 2021-05-06 | 0.320 | 20,217,032 | -231,664 | 2.64% | 6,478,832 |
| 2021-05-04 | 2021-04-30 | 0.348 | 20,448,696 | +231,664 | 2.67% | 7,117,992 |
| 2021-04-09 | 2021-04-07 | 0.293 | 20,217,032 | -173,748 | 3.16% | 5,920,312 |
| 2021-04-07 | 2021-03-31 | 0.287 | 20,390,780 | -21,356 | 3.19% | 5,858,528 |
| 2021-04-01 | 2021-03-30 | 0.309 | 20,412,136 | -90,494 | 3.19% | 6,315,792 |
| 2021-03-23 | 2021-03-19 | 0.276 | 20,502,630 | -173,748 | 3.21% | 5,664,100 |
| 2021-02-26 | 2021-02-24 | 0.287 | 20,676,378 | -36,197 | 3.23% | 5,940,584 |
| 2021-01-27 | 2021-01-25 | 0.332 | 20,712,575 | -13,031 | 3.24% | 6,866,520 |
| 2021-01-25 | 2021-01-21 | 0.326 | 20,725,606 | +12,520,355 | 3.24% | 6,756,326 |
| 2021-01-12 | 2021-01-08 | 0.326 | 8,205,251 | -6,515 | 1.28% | 2,674,824 |
| 2021-01-11 | 2021-01-07 | 0.326 | 8,211,766 | -152,030 | 1.28% | 2,676,948 |
| 2020-12-29 | 2020-12-24 | 0.326 | 8,363,796 | -5,792 | 1.31% | 2,726,508 |
| 2020-12-18 | 2020-12-16 | 0.320 | 8,369,588 | -180,987 | 1.31% | 2,682,152 |
| 2020-12-11 | 2020-12-09 | 0.320 | 8,550,575 | -579,160 | 1.34% | 2,740,152 |
| 2020-12-09 | 2020-12-07 | 0.253 | 9,129,735 | +45,247 | 1.43% | 2,313,316 |
| 2020-12-08 | 2020-12-04 | 0.262 | 9,084,488 | -2,008,873 | 1.42% | 2,384,060 |
| 2020-11-30 | 2020-11-26 | 0.262 | 11,093,361 | -159,127 | 1.42% | 2,911,252 |
| 2020-11-27 | 2020-11-25 | 0.262 | 11,252,488 | +44,202 | 1.44% | 2,953,012 |
| 2020-11-16 | 2020-11-12 | 0.262 | 11,208,286 | +88,404 | 1.44% | 2,941,412 |
| 2020-11-12 | 2020-11-10 | 0.253 | 11,119,882 | +73,817 | 1.42% | 2,817,584 |
| 2020-11-04 | 2020-11-02 | 0.290 | 11,046,065 | -170,619 | 1.41% | 3,198,720 |
| 2020-10-30 | 2020-10-28 | 0.281 | 11,216,684 | -33,152 | 1.44% | 3,146,624 |
| 2020-10-15 | 2020-10-12 | 0.281 | 11,249,836 | +66,303 | 1.44% | 3,155,924 |
| 2020-10-14 | 2020-10-09 | 0.308 | 11,183,533 | +154,707 | 1.43% | 3,440,936 |
| 2020-10-09 | 2020-10-07 | 0.299 | 11,028,826 | +30,941 | 1.41% | 3,293,532 |
| 2020-10-07 | 2020-10-05 | 0.271 | 10,997,885 | +44,202 | 1.41% | 2,985,720 |
| 2020-10-05 | 2020-09-29 | 0.262 | 10,953,683 | -44,202 | 1.40% | 2,874,596 |
| 2020-09-08 | 2020-09-04 | 0.299 | 10,997,885 | +26,080 | 1.60% | 3,284,292 |
| 2020-09-01 | 2020-08-28 | 0.317 | 10,971,805 | -48,623 | 1.59% | 3,475,080 |
| 2020-08-19 | 2020-08-17 | 0.290 | 11,020,428 | -20,332 | 1.60% | 3,191,296 |
| 2020-08-14 | 2020-08-12 | 0.290 | 11,040,760 | -10,167 | 1.60% | 3,197,184 |
| 2020-08-11 | 2020-08-07 | 0.299 | 11,050,927 | -41,992 | 1.61% | 3,300,132 |
| 2020-07-20 | 2020-07-16 | 0.326 | 11,092,919 | -71,165 | 1.61% | 3,613,824 |
| 2020-07-03 | 2020-06-30 | 0.290 | 11,164,084 | +101,665 | 1.62% | 3,232,896 |
| 2020-06-30 | 2020-06-26 | 0.290 | 11,062,419 | -76,470 | 1.61% | 3,203,456 |
| 2020-06-22 | 2020-06-18 | 0.271 | 11,138,889 | +151,171 | 1.62% | 3,024,000 |
| 2020-06-09 | 2020-06-05 | 0.281 | 10,987,718 | +34,477 | 1.60% | 3,082,392 |
| 2020-06-08 | 2020-06-04 | 0.281 | 10,953,241 | -48,622 | 1.59% | 3,072,720 |
| 2020-06-05 | 2020-06-03 | 0.299 | 11,001,863 | -1,326 | 1.60% | 3,285,480 |
| 2020-06-04 | 2020-06-02 | 0.317 | 11,003,189 | -1,768 | 1.60% | 3,485,020 |
| 2020-06-01 | 2020-05-28 | 0.290 | 11,004,957 | -1,326 | 1.60% | 3,186,816 |
| 2020-05-29 | 2020-05-27 | 0.281 | 11,006,283 | +1,326 | 1.60% | 3,087,600 |
| 2020-05-27 | 2020-05-25 | 0.262 | 11,004,957 | +69,397 | 1.60% | 2,888,052 |
| 2020-05-26 | 2020-05-22 | 0.271 | 10,935,560 | +81,774 | 1.59% | 2,968,800 |
| 2020-05-25 | 2020-05-21 | 0.317 | 10,853,786 | -1,768 | 1.58% | 3,437,700 |
| 2020-05-20 | 2020-05-18 | 0.308 | 10,855,554 | +11,050 | 1.58% | 3,340,024 |
| 2020-05-13 | 2020-05-11 | 0.317 | 10,844,504 | -884 | 1.58% | 3,434,760 |
| 2020-05-12 | 2020-05-08 | 0.317 | 10,845,388 | -243,110 | 1.58% | 3,435,040 |
| 2020-05-11 | 2020-05-07 | 0.308 | 11,088,498 | +33,151 | 1.61% | 3,411,696 |
| 2020-05-08 | 2020-05-06 | 0.308 | 11,055,347 | +75,585 | 1.61% | 3,401,496 |
| 2020-05-07 | 2020-05-05 | 0.326 | 10,979,762 | -262,117 | 1.60% | 3,576,960 |
| 2020-05-06 | 2020-05-04 | 0.344 | 11,241,879 | -166,200 | 1.63% | 3,865,816 |
| 2020-05-05 | 2020-04-29 | 0.344 | 11,408,079 | +53,043 | 1.66% | 3,922,968 |
| 2020-05-04 | 2020-04-28 | 0.380 | 11,355,036 | -517,163 | 1.65% | 4,315,752 |
| 2020-04-29 | 2020-04-27 | 0.398 | 11,872,199 | +50,832 | 1.73% | 4,727,184 |
| 2020-04-28 | 2020-04-24 | 0.452 | 11,821,367 | +120,672 | 1.72% | 5,348,800 |
| 2020-04-27 | 2020-04-23 | 0.471 | 11,700,695 | +5,304 | 1.70% | 5,505,968 |
| 2020-04-24 | 2020-04-22 | 0.452 | 11,695,391 | +101,664 | 1.70% | 5,291,800 |
| 2020-04-23 | 2020-04-21 | 0.452 | 11,593,727 | +6,631 | 1.69% | 5,245,800 |
| 2020-04-22 | 2020-04-20 | 0.480 | 11,587,096 | +3,094 | 1.68% | 5,557,368 |
| 2020-04-21 | 2020-04-17 | 0.480 | 11,584,002 | -31,826 | 1.68% | 5,555,884 |
| 2020-04-20 | 2020-04-16 | 0.452 | 11,615,828 | +15,913 | 1.69% | 5,255,800 |
| 2020-04-14 | 2020-04-08 | 0.579 | 11,599,915 | -123,765 | 1.69% | 6,718,208 |
| 2020-04-09 | 2020-04-07 | 0.597 | 11,723,680 | +7,514 | 1.70% | 7,002,072 |
| 2020-04-08 | 2020-04-06 | 0.597 | 11,716,166 | +4,862 | 1.70% | 6,997,584 |
| 2020-04-07 | 2020-04-03 | 0.579 | 11,711,304 | +41,550 | 1.70% | 6,782,720 |
| 2020-04-06 | 2020-04-02 | 0.579 | 11,669,754 | +127,302 | 1.70% | 6,758,656 |
| 2020-04-03 | 2020-04-01 | 0.597 | 11,542,452 | +50,832 | 1.68% | 6,893,832 |
| 2020-04-02 | 2020-03-31 | 0.552 | 11,491,620 | -31,826 | 1.67% | 6,343,512 |
| 2020-04-01 | 2020-03-30 | 0.552 | 11,523,446 | -7,514 | 1.68% | 6,361,080 |
| 2020-03-31 | 2020-03-27 | 0.552 | 11,530,960 | -16,355 | 1.68% | 6,365,228 |
| 2020-03-30 | 2020-03-26 | 0.543 | 11,547,315 | -226,314 | 1.68% | 6,269,760 |
| 2020-03-27 | 2020-03-25 | 0.534 | 11,773,629 | -139,678 | 1.71% | 6,286,096 |
| 2020-03-26 | 2020-03-24 | 0.534 | 11,913,307 | -542,800 | 1.73% | 6,360,672 |
| 2020-03-25 | 2020-03-23 | 0.516 | 12,456,107 | -271,399 | 1.81% | 6,425,040 |
| 2020-03-24 | 2020-03-20 | 0.498 | 12,727,506 | -38,456 | 1.85% | 6,334,680 |
| 2020-03-23 | 2020-03-19 | 0.498 | 12,765,962 | +26,521 | 1.86% | 6,353,820 |
| 2020-03-20 | 2020-03-18 | 0.534 | 12,739,441 | -107,411 | 1.85% | 6,801,756 |
| 2020-03-19 | 2020-03-17 | 0.534 | 12,846,852 | -420,360 | 1.87% | 6,859,104 |
| 2020-03-18 | 2020-03-16 | 0.516 | 13,267,212 | -342,565 | 1.93% | 6,843,420 |
| 2020-03-17 | 2020-03-13 | 0.498 | 13,609,777 | -239,575 | 1.98% | 6,773,800 |
| 2020-03-16 | 2020-03-12 | 0.516 | 13,849,352 | -440,251 | 2.01% | 7,143,696 |
| 2020-03-13 | 2020-03-11 | 0.525 | 14,289,603 | -83,100 | 2.08% | 7,500,096 |
| 2020-03-12 | 2020-03-10 | 0.516 | 14,372,703 | -29,615 | 2.09% | 7,413,648 |
| 2020-03-11 | 2020-03-09 | 0.498 | 14,402,318 | -19,891 | 2.09% | 7,168,260 |
| 2020-03-10 | 2020-03-06 | 0.516 | 14,422,209 | +3,978 | 2.10% | 7,439,184 |
| 2020-03-09 | 2020-03-05 | 0.516 | 14,418,231 | -12,376 | 2.10% | 7,437,132 |
| 2020-03-06 | 2020-03-04 | 0.507 | 14,430,607 | +20,333 | 2.10% | 7,312,928 |
| 2020-03-05 | 2020-03-03 | 0.489 | 14,410,274 | -2,210 | 2.09% | 7,041,816 |
| 2020-03-04 | 2020-03-02 | 0.480 | 14,412,484 | -57,021 | 2.10% | 6,912,472 |
| 2020-02-28 | 2020-02-26 | 0.480 | 14,469,505 | -239,132 | 2.10% | 6,939,820 |
| 2020-02-27 | 2020-02-25 | 0.462 | 14,708,637 | -648,001 | 2.14% | 6,788,304 |
| 2020-02-26 | 2020-02-24 | 0.443 | 15,356,638 | -38,897 | 2.23% | 6,809,432 |
| 2020-02-21 | 2020-02-19 | 0.452 | 15,395,535 | +33,151 | 2.24% | 6,966,000 |
| 2020-02-18 | 2020-02-14 | 0.462 | 15,362,384 | +4,862 | 2.23% | 7,090,020 |
| 2020-02-17 | 2020-02-13 | 0.462 | 15,357,522 | +2,210 | 2.23% | 7,087,776 |
| 2020-02-14 | 2020-02-12 | 0.471 | 15,355,312 | +1,326 | 2.23% | 7,225,712 |
| 2020-02-11 | 2020-02-07 | 0.471 | 15,353,986 | -415,056 | 2.23% | 7,225,088 |
| 2020-01-30 | 2020-01-24 | 0.362 | 15,769,042 | +48,180 | 2.29% | 5,708,000 |
| 2020-01-29 | 2020-01-22 | 0.380 | 15,720,862 | +1,326 | 2.29% | 5,975,088 |
| 2020-01-23 | 2020-01-21 | 0.389 | 15,719,536 | +62,325 | 2.29% | 6,116,836 |
| 2020-01-22 | 2020-01-20 | 0.407 | 15,657,211 | +295,269 | 2.28% | 6,375,960 |
| 2020-01-20 | 2020-01-16 | 0.407 | 15,361,942 | -99,012 | 2.23% | 6,255,720 |
| 2020-01-17 | 2020-01-15 | 0.407 | 15,460,954 | +7,956 | 2.25% | 6,296,040 |
| 2020-01-16 | 2020-01-14 | 0.416 | 15,452,998 | +16,797 | 2.25% | 6,432,640 |
| 2020-01-15 | 2020-01-13 | 0.407 | 15,436,201 | +82,215 | 2.67% | 6,285,960 |
| 2020-01-14 | 2020-01-10 | 0.416 | 15,353,986 | -118,903 | 2.65% | 6,391,424 |
| 2020-01-13 | 2020-01-09 | 0.407 | 15,472,889 | +14,145 | 2.67% | 6,300,900 |
| 2020-01-10 | 2020-01-08 | 0.407 | 15,458,744 | +3,978 | 2.67% | 6,295,140 |
| 2020-01-09 | 2020-01-07 | 0.425 | 15,454,766 | +52,158 | 2.67% | 6,573,232 |
| 2020-01-08 | 2020-01-06 | 0.416 | 15,402,608 | -99,012 | 2.66% | 6,411,664 |
| 2020-01-07 | 2020-01-03 | 0.416 | 15,501,620 | +101,222 | 2.68% | 6,452,880 |
| 2020-01-06 | 2020-01-02 | 0.425 | 15,400,398 | -63,208 | 2.66% | 6,550,108 |
| 2020-01-03 | 2019-12-31 | 0.425 | 15,463,606 | +6,630 | 2.67% | 6,576,992 |
| 2020-01-02 | 2019-12-27 | 0.434 | 15,456,976 | +4,420 | 2.67% | 6,714,048 |
| 2019-12-30 | 2019-12-24 | 0.416 | 15,452,556 | -282,008 | 2.67% | 6,432,456 |
| 2019-12-27 | 2019-12-20 | 0.443 | 15,734,564 | +7,072 | 2.72% | 6,977,012 |
| 2019-12-23 | 2019-12-19 | 0.452 | 15,727,492 | -46,412 | 2.72% | 7,116,200 |
| 2019-12-20 | 2019-12-18 | 0.452 | 15,773,904 | +7,514 | 2.73% | 7,137,200 |
| 2019-12-19 | 2019-12-17 | 0.443 | 15,766,390 | -3,094 | 2.73% | 6,991,124 |
| 2019-12-18 | 2019-12-16 | 0.443 | 15,769,484 | +161,337 | 2.73% | 6,992,496 |
| 2019-12-17 | 2019-12-13 | 0.462 | 15,608,147 | +4,862 | 2.70% | 7,203,444 |
| 2019-12-16 | 2019-12-12 | 0.471 | 15,603,285 | +2,211 | 2.70% | 7,342,400 |
| 2019-12-13 | 2019-12-11 | 0.489 | 15,601,074 | +22,985 | 2.70% | 7,623,720 |
| 2019-12-12 | 2019-12-10 | 0.434 | 15,578,089 | -843,373 | 2.69% | 6,766,656 |
| 2019-12-11 | 2019-12-09 | 0.398 | 16,421,462 | +14,586 | 2.84% | 6,538,576 |
| 2019-12-10 | 2019-12-06 | 0.407 | 16,406,876 | +92,824 | 2.84% | 6,681,240 |
| 2019-12-09 | 2019-12-05 | 0.389 | 16,314,052 | -110,505 | 2.82% | 6,348,176 |
| 2019-12-06 | 2019-12-04 | 0.389 | 16,424,557 | -881,828 | 2.84% | 6,391,176 |
| 2019-12-05 | 2019-12-03 | 0.362 | 17,306,385 | +33,151 | 2.99% | 6,264,480 |
| 2019-12-04 | 2019-12-02 | 0.362 | 17,273,234 | +176,808 | 2.99% | 6,252,480 |
| 2019-12-03 | 2019-11-29 | 0.398 | 17,096,426 | +53,926 | 2.96% | 6,807,328 |
| 2019-12-02 | 2019-11-28 | 0.425 | 17,042,500 | +33,152 | 2.95% | 7,248,528 |
| 2019-11-29 | 2019-11-27 | 0.425 | 17,009,348 | +99,454 | 2.94% | 7,234,428 |
| 2019-11-28 | 2019-11-26 | 0.407 | 16,909,894 | +68,071 | 2.92% | 6,886,080 |
| 2019-11-27 | 2019-11-25 | 0.434 | 16,841,823 | +11,493 | 2.91% | 7,315,584 |
| 2019-11-26 | 2019-11-22 | 0.443 | 16,830,330 | +468,540 | 2.91% | 7,462,896 |
| 2019-11-25 | 2019-11-21 | 0.452 | 16,361,790 | -552,082 | 2.83% | 7,403,200 |
| 2019-11-22 | 2019-11-20 | 0.434 | 16,913,872 | +309,413 | 2.92% | 7,346,880 |
| 2019-11-21 | 2019-11-19 | 0.462 | 16,604,459 | +15,471 | 2.87% | 7,663,260 |
| 2019-11-20 | 2019-11-18 | 0.471 | 16,588,988 | -393,839 | 2.87% | 7,806,240 |
| 2019-11-19 | 2019-11-15 | 0.443 | 16,982,827 | +39,782 | 2.94% | 7,530,516 |
| 2019-11-18 | 2019-11-14 | 0.462 | 16,943,045 | -50,391 | 2.93% | 7,819,524 |
| 2019-11-15 | 2019-11-13 | 0.443 | 16,993,436 | -6,630 | 2.94% | 7,535,220 |
| 2019-11-14 | 2019-11-12 | 0.443 | 17,000,066 | +15,913 | 2.94% | 7,538,160 |
| 2019-11-13 | 2019-11-11 | 0.443 | 16,984,153 | -2,210 | 2.94% | 7,531,104 |
| 2019-11-12 | 2019-11-08 | 0.443 | 16,986,363 | +61,440 | 2.94% | 7,532,084 |
| 2019-11-11 | 2019-11-07 | 0.462 | 16,924,923 | +53,043 | 2.93% | 7,811,160 |
| 2019-11-08 | 2019-11-06 | 0.452 | 16,871,880 | +160,011 | 2.92% | 7,634,000 |
| 2019-11-07 | 2019-11-05 | 0.471 | 16,711,869 | -28,731 | 2.89% | 7,864,064 |
| 2019-11-06 | 2019-11-04 | 0.471 | 16,740,600 | -53,485 | 2.89% | 7,877,584 |
| 2019-11-05 | 2019-11-01 | 0.498 | 16,794,085 | -250,625 | 2.90% | 8,358,680 |
| 2019-11-04 | 2019-10-31 | 0.498 | 17,044,710 | +408,868 | 2.95% | 8,483,420 |
| 2019-11-01 | 2019-10-30 | 0.498 | 16,635,842 | -665,681 | 2.88% | 8,279,920 |
| 2019-10-31 | 2019-10-29 | 0.516 | 17,301,523 | +1,384,405 | 2.99% | 8,924,376 |
| 2019-10-30 | 2019-10-28 | 0.534 | 15,917,118 | +342,565 | 2.75% | 8,498,360 |
| 2019-10-29 | 2019-10-25 | 0.534 | 15,574,553 | -723,144 | 2.69% | 8,315,460 |
| 2019-10-28 | 2019-10-24 | 0.516 | 16,297,697 | +118,903 | 2.82% | 8,406,588 |
| 2019-10-25 | 2019-10-23 | 0.516 | 16,178,794 | -150,286 | 2.80% | 8,345,256 |
| 2019-10-24 | 2019-10-22 | 0.507 | 16,329,080 | -94,151 | 2.82% | 8,275,008 |
| 2019-10-23 | 2019-10-21 | 0.498 | 16,423,231 | +768,672 | 2.84% | 8,174,100 |
| 2019-10-22 | 2019-10-18 | 0.498 | 15,654,559 | +13,261 | 2.71% | 7,791,520 |
| 2019-10-21 | 2019-10-17 | 0.480 | 15,641,298 | -106,085 | 2.70% | 7,501,832 |
| 2019-10-17 | 2019-10-15 | 0.480 | 15,747,383 | +8,398 | 2.72% | 7,552,712 |
| 2019-10-15 | 2019-10-11 | 0.489 | 15,738,985 | +88,404 | 2.72% | 7,691,112 |
| 2019-10-14 | 2019-10-10 | 0.489 | 15,650,581 | +262,118 | 2.71% | 7,647,912 |
| 2019-10-11 | 2019-10-09 | 0.489 | 15,388,463 | +4,420 | 2.66% | 7,519,824 |
| 2019-10-08 | 2019-10-03 | 0.489 | 15,384,043 | -55,252 | 2.66% | 7,517,664 |
| 2019-10-02 | 2019-09-27 | 0.480 | 15,439,295 | +442 | 2.67% | 7,404,948 |
| 2019-09-30 | 2019-09-26 | 0.480 | 15,438,853 | -221,010 | 2.67% | 7,404,736 |
| 2019-09-20 | 2019-09-18 | 0.498 | 15,659,863 | -476,939 | 2.71% | 7,794,160 |
| 2019-09-12 | 2019-09-10 | 0.498 | 16,136,802 | -22,101 | 2.79% | 8,031,540 |
| 2019-09-11 | 2019-09-09 | 0.498 | 16,158,903 | +2,652 | 2.79% | 8,042,540 |
| 2019-08-30 | 2019-08-28 | 0.498 | 16,156,251 | +13,261 | 2.89% | 8,041,220 |
| 2019-08-29 | 2019-08-27 | 0.525 | 16,142,990 | -15,029 | 2.89% | 8,472,872 |
| 2019-08-28 | 2019-08-26 | 0.525 | 16,158,019 | +2,652 | 2.89% | 8,480,760 |
| 2019-08-27 | 2019-08-23 | 0.516 | 16,155,367 | +30,500 | 2.89% | 8,333,172 |
| 2019-08-26 | 2019-08-22 | 0.525 | 16,124,867 | -14,587 | 3.11% | 8,463,360 |
| 2019-08-23 | 2019-08-21 | 0.525 | 16,139,454 | +3,094 | 3.11% | 8,471,016 |
| 2019-08-22 | 2019-08-20 | 0.525 | 16,136,360 | -24,311 | 3.11% | 8,469,392 |
| 2019-08-20 | 2019-08-16 | 0.452 | 16,160,671 | -33,151 | 3.11% | 7,312,200 |
| 2019-08-09 | 2019-08-07 | 0.471 | 16,193,822 | +13,260 | 3.12% | 7,620,288 |
| 2019-08-08 | 2019-08-06 | 0.480 | 16,180,562 | -49,506 | 3.12% | 7,760,472 |
| 2019-08-07 | 2019-08-05 | 0.462 | 16,230,068 | +59,231 | 3.13% | 7,490,472 |
| 2019-08-06 | 2019-08-02 | 0.471 | 16,170,837 | +61,882 | 3.12% | 7,609,472 |
| 2019-08-05 | 2019-08-01 | 0.480 | 16,108,955 | +23,427 | 3.10% | 7,726,128 |
| 2019-08-02 | 2019-07-31 | 0.480 | 16,085,528 | +884 | 3.10% | 7,714,892 |
| 2019-08-01 | 2019-07-30 | 0.489 | 16,084,644 | +61,441 | 3.10% | 7,860,024 |
| 2019-07-31 | 2019-07-29 | 0.489 | 16,023,203 | -129,512 | 3.09% | 7,830,000 |
| 2019-07-30 | 2019-07-26 | 0.489 | 16,152,715 | +1,326 | 3.11% | 7,893,288 |
| 2019-07-24 | 2019-07-22 | 0.471 | 16,151,389 | +31,384 | 3.11% | 7,600,320 |
| 2019-07-23 | 2019-07-19 | 0.507 | 16,120,005 | +187,416 | 3.11% | 8,169,056 |
| 2019-07-22 | 2019-07-18 | 0.516 | 15,932,589 | +27,405 | 3.07% | 8,218,260 |
| 2019-07-19 | 2019-07-17 | 0.507 | 15,905,184 | +1,768 | 3.06% | 8,060,192 |
| 2019-07-18 | 2019-07-16 | 0.516 | 15,903,416 | -312,065 | 3.06% | 8,203,212 |
| 2019-07-17 | 2019-07-15 | 0.516 | 16,215,481 | +1,768 | 3.12% | 8,364,180 |
| 2019-07-15 | 2019-07-11 | 0.489 | 16,213,713 | +12,818 | 3.12% | 7,923,096 |
| 2019-07-12 | 2019-07-10 | 0.507 | 16,200,895 | +67,187 | 3.12% | 8,210,048 |
| 2019-07-11 | 2019-07-09 | 0.507 | 16,133,708 | +54,811 | 3.11% | 8,176,000 |
| 2019-07-10 | 2019-07-08 | 0.507 | 16,078,897 | +96,360 | 3.10% | 8,148,224 |
| 2019-07-09 | 2019-07-05 | 0.525 | 15,982,537 | +103,874 | 3.08% | 8,388,656 |
| 2019-07-08 | 2019-07-04 | 0.525 | 15,878,663 | +170,620 | 3.06% | 8,334,136 |
| 2019-07-05 | 2019-07-03 | 0.525 | 15,708,043 | -7,515 | 3.03% | 8,244,584 |
| 2019-07-04 | 2019-07-02 | 0.543 | 15,715,558 | -870,778 | 3.03% | 8,532,960 |
| 2019-07-03 | 2019-06-28 | 0.543 | 16,586,336 | +175,040 | 3.20% | 9,005,760 |
| 2019-07-02 | 2019-06-27 | 0.552 | 16,411,296 | +1,101,512 | 3.16% | 9,059,232 |
| 2019-06-26 | 2019-06-24 | 0.516 | 15,309,784 | +885,807 | 2.95% | 7,897,008 |
| 2019-06-25 | 2019-06-21 | 0.525 | 14,423,977 | -43,318 | 2.78% | 7,570,624 |
| 2019-06-24 | 2019-06-20 | 0.543 | 14,467,295 | -22,985 | 2.79% | 7,855,200 |
| 2019-06-21 | 2019-06-19 | 0.525 | 14,490,280 | -22,101 | 2.79% | 7,605,424 |
| 2019-06-20 | 2019-06-18 | 0.525 | 14,512,381 | -22,101 | 2.80% | 7,617,024 |
| 2019-06-17 | 2019-06-13 | 0.507 | 14,534,482 | +442 | 2.80% | 7,365,568 |
| 2019-06-11 | 2019-06-06 | 0.516 | 14,534,040 | +4,863 | 2.80% | 7,496,868 |
| 2019-06-10 | 2019-06-05 | 0.507 | 14,529,177 | +73,817 | 2.80% | 7,362,880 |
| 2019-06-06 | 2019-06-04 | 0.516 | 14,455,360 | +20,775 | 2.79% | 7,456,284 |
| 2019-06-04 | 2019-05-31 | 0.543 | 14,434,585 | -132,606 | 2.78% | 7,837,440 |
| 2019-05-31 | 2019-05-29 | 0.552 | 14,567,191 | -10,609 | 2.81% | 8,041,264 |
| 2019-05-30 | 2019-05-28 | 0.552 | 14,577,800 | +92,382 | 2.81% | 8,047,120 |
| 2019-05-29 | 2019-05-27 | 0.525 | 14,485,418 | +3,979 | 2.79% | 7,602,872 |
| 2019-05-28 | 2019-05-24 | 0.525 | 14,481,439 | -54,369 | 2.79% | 7,600,784 |
| 2019-05-27 | 2019-05-23 | 0.525 | 14,535,808 | -49,064 | 2.80% | 7,629,320 |
| 2019-05-24 | 2019-05-22 | 0.516 | 14,584,872 | +22,985 | 2.81% | 7,523,088 |
| 2019-05-23 | 2019-05-21 | 0.507 | 14,561,887 | +64,977 | 2.81% | 7,379,456 |
| 2019-05-22 | 2019-05-20 | 0.525 | 14,496,910 | +11,050 | 2.79% | 7,608,904 |
| 2019-05-21 | 2019-05-17 | 0.534 | 14,485,860 | -35,803 | 2.79% | 7,734,192 |
| 2019-05-20 | 2019-05-16 | 0.543 | 14,521,663 | +33,151 | 2.80% | 7,884,720 |
| 2019-05-17 | 2019-05-15 | 0.543 | 14,488,512 | +65,419 | 2.79% | 7,866,720 |
| 2019-05-16 | 2019-05-14 | 0.543 | 14,423,093 | +15,471 | 2.78% | 7,831,200 |
| 2019-05-15 | 2019-05-10 | 0.543 | 14,407,622 | +884 | 2.78% | 7,822,800 |
| 2019-05-14 | 2019-05-09 | 0.552 | 14,406,738 | +2,210 | 2.78% | 7,952,692 |
| 2019-05-10 | 2019-05-08 | 0.561 | 14,404,528 | -20,775 | 2.78% | 8,081,824 |
| 2019-05-09 | 2019-05-07 | 0.561 | 14,425,303 | -16,797 | 2.78% | 8,093,480 |
| 2019-05-08 | 2019-05-06 | 0.579 | 14,442,100 | +2,210 | 2.78% | 8,364,288 |
| 2019-05-06 | 2019-05-02 | 0.570 | 14,439,890 | -41,549 | 2.78% | 8,232,336 |
| 2019-05-03 | 2019-04-30 | 0.552 | 14,481,439 | +884 | 2.79% | 7,993,928 |
| 2019-05-02 | 2019-04-29 | 0.588 | 14,480,555 | +17,238 | 2.79% | 8,517,600 |
| 2019-04-30 | 2019-04-26 | 0.588 | 14,463,317 | -41,107 | 2.79% | 8,507,460 |
| 2019-04-29 | 2019-04-25 | 0.579 | 14,504,424 | +3,094 | 2.79% | 8,400,384 |
| 2019-04-26 | 2019-04-24 | 0.534 | 14,501,330 | +97,244 | 2.79% | 7,742,452 |
| 2019-04-25 | 2019-04-23 | 0.543 | 14,404,086 | +53,926 | 2.78% | 7,820,880 |
| 2019-04-24 | 2019-04-18 | 0.552 | 14,350,160 | +33,152 | 2.77% | 7,921,460 |
| 2019-04-23 | 2019-04-17 | 0.570 | 14,317,008 | +68,513 | 2.76% | 8,162,280 |
| 2019-04-18 | 2019-04-16 | 0.579 | 14,248,495 | +25,195 | 2.75% | 8,252,160 |
| 2019-04-17 | 2019-04-15 | 0.561 | 14,223,300 | -32,267 | 2.74% | 7,980,144 |
| 2019-04-16 | 2019-04-12 | 0.579 | 14,255,567 | -47,739 | 2.75% | 8,256,256 |
| 2019-04-15 | 2019-04-11 | 0.579 | 14,303,306 | +63,651 | 2.76% | 8,283,904 |
| 2019-04-12 | 2019-04-10 | 0.570 | 14,239,655 | -21,659 | 2.74% | 8,118,180 |
| 2019-04-11 | 2019-04-09 | 0.570 | 14,261,314 | -44,644 | 2.75% | 8,130,528 |
| 2019-04-10 | 2019-04-08 | 0.597 | 14,305,958 | +75,586 | 2.76% | 8,544,360 |
| 2019-04-09 | 2019-04-04 | 0.597 | 14,230,372 | -87,078 | 2.74% | 8,499,216 |
| 2019-04-08 | 2019-04-03 | 0.561 | 14,317,450 | -45,086 | 2.76% | 8,032,968 |
| 2019-04-04 | 2019-04-02 | 0.543 | 14,362,536 | -11,051 | 2.77% | 7,798,320 |
| 2019-04-03 | 2019-04-01 | 0.534 | 14,373,587 | +31,826 | 2.77% | 7,674,248 |
| 2019-04-02 | 2019-03-29 | 0.561 | 14,341,761 | -5,746 | 2.76% | 8,046,608 |
| 2019-04-01 | 2019-03-28 | 0.561 | 14,347,507 | -23,428 | 2.76% | 8,049,832 |
| 2019-03-29 | 2019-03-27 | 0.552 | 14,370,935 | +59,673 | 2.77% | 7,932,928 |
| 2019-03-28 | 2019-03-26 | 0.543 | 14,311,262 | -54,368 | 2.76% | 7,770,480 |
| 2019-03-27 | 2019-03-25 | 0.561 | 14,365,630 | -16,355 | 2.77% | 8,060,000 |
| 2019-03-26 | 2019-03-22 | 0.561 | 14,381,985 | -16,355 | 2.77% | 8,069,176 |
| 2019-03-25 | 2019-03-21 | 0.561 | 14,398,340 | +33,152 | 2.77% | 8,078,352 |
| 2019-03-21 | 2019-03-19 | 0.570 | 14,365,188 | +33,151 | 2.77% | 8,189,748 |
| 2019-03-20 | 2019-03-18 | 0.570 | 14,332,037 | +13,703 | 2.76% | 8,170,848 |
| 2019-03-19 | 2019-03-15 | 0.570 | 14,318,334 | +76,027 | 2.76% | 8,163,036 |
| 2019-03-18 | 2019-03-14 | 0.606 | 14,242,307 | -132,606 | 2.74% | 8,635,228 |
| 2019-03-12 | 2019-03-08 | 0.615 | 14,374,913 | +150,287 | 2.77% | 8,845,712 |
| 2019-03-11 | 2019-03-07 | 0.633 | 14,224,626 | -426,107 | 2.74% | 9,010,680 |
| 2019-03-08 | 2019-03-06 | 0.615 | 14,650,733 | +95,034 | 2.82% | 9,015,440 |
| 2019-03-07 | 2019-03-05 | 0.597 | 14,555,699 | -60,114 | 2.80% | 8,693,520 |
| 2019-03-06 | 2019-03-04 | 0.588 | 14,615,813 | +42,434 | 2.82% | 8,597,160 |
| 2019-03-05 | 2019-03-01 | 0.597 | 14,573,379 | +106,526 | 2.81% | 8,704,080 |
| 2019-03-04 | 2019-02-28 | 0.633 | 14,466,853 | +91,498 | 2.79% | 9,164,120 |
| 2019-02-28 | 2019-02-26 | 0.633 | 14,375,355 | -1,013,550 | 2.77% | 9,106,160 |
| 2019-02-26 | 2019-02-22 | 0.606 | 15,388,905 | -25,195 | 2.97% | 9,330,420 |
| 2019-02-25 | 2019-02-21 | 0.661 | 15,414,100 | -46,854 | 2.97% | 10,182,624 |
| 2019-02-22 | 2019-02-20 | 0.661 | 15,460,954 | -442 | 2.98% | 10,213,576 |
| 2019-02-21 | 2019-02-19 | 0.643 | 15,461,396 | -137,026 | 2.98% | 9,934,036 |
| 2019-02-20 | 2019-02-18 | 0.661 | 15,598,422 | +26,079 | 3.01% | 10,304,388 |
| 2019-02-19 | 2019-02-15 | 0.652 | 15,572,343 | -19,007 | 3.00% | 10,146,240 |
| 2019-02-18 | 2019-02-14 | 0.670 | 15,591,350 | +442 | 3.00% | 10,440,808 |
| 2019-02-15 | 2019-02-13 | 0.633 | 15,590,908 | -370,854 | 3.00% | 9,876,160 |
| 2019-02-14 | 2019-02-12 | 0.661 | 15,961,762 | +18,565 | 3.08% | 10,544,412 |
| 2019-02-13 | 2019-02-11 | 0.679 | 15,943,197 | -122,440 | 3.07% | 10,820,700 |
| 2019-02-12 | 2019-02-08 | 0.697 | 16,065,637 | +462,352 | 3.10% | 11,194,568 |
| 2019-02-11 | 2019-02-04 | 0.670 | 15,603,285 | -13,260 | 3.01% | 10,448,800 |
| 2019-02-08 | 2019-01-31 | 0.579 | 15,616,545 | -36,246 | 3.01% | 9,044,480 |
| 2019-02-01 | 2019-01-30 | 0.670 | 15,652,791 | +51,717 | 3.02% | 10,481,952 |
| 2019-01-31 | 2019-01-29 | 0.670 | 15,601,074 | +15,912 | 3.01% | 10,447,320 |
| 2019-01-30 | 2019-01-28 | 0.688 | 15,585,162 | -242,226 | 3.00% | 10,718,736 |
| 2019-01-29 | 2019-01-25 | 0.670 | 15,827,388 | -257,256 | 3.05% | 10,598,872 |
| 2019-01-28 | 2019-01-24 | 0.652 | 16,084,644 | +201,561 | 3.10% | 10,480,032 |
| 2019-01-25 | 2019-01-23 | 0.633 | 15,883,083 | -92,382 | 3.06% | 10,061,240 |
| 2019-01-24 | 2019-01-22 | 0.624 | 15,975,465 | +923,821 | 3.08% | 9,975,192 |
| 2019-01-23 | 2019-01-21 | 0.561 | 15,051,644 | -383,673 | 2.90% | 8,444,896 |
| 2019-01-22 | 2019-01-18 | 0.570 | 15,435,317 | -868,568 | 2.97% | 8,799,840 |
| 2019-01-21 | 2019-01-17 | 0.570 | 16,303,885 | -396,050 | 3.14% | 9,295,020 |
| 2019-01-18 | 2019-01-16 | 0.462 | 16,699,935 | +34,920 | 3.22% | 7,707,324 |
| 2019-01-17 | 2019-01-15 | 0.507 | 16,665,015 | +24,753 | 3.21% | 8,445,248 |
| 2019-01-16 | 2019-01-14 | 0.525 | 16,640,262 | +11,050 | 3.21% | 8,733,872 |
| 2019-01-15 | 2019-01-11 | 0.552 | 16,629,212 | -8,398 | 3.20% | 9,179,524 |
| 2019-01-14 | 2019-01-10 | 0.525 | 16,637,610 | -46,412 | 3.21% | 8,732,480 |
| 2019-01-11 | 2019-01-09 | 0.561 | 16,684,022 | +60,999 | 3.21% | 9,360,760 |
| 2019-01-10 | 2019-01-08 | 0.661 | 16,623,023 | +2,652 | 3.20% | 10,981,244 |
| 2019-01-09 | 2019-01-07 | 0.624 | 16,620,371 | -149,403 | 3.20% | 10,377,876 |
| 2019-01-08 | 2019-01-04 | 0.724 | 16,769,774 | +160,895 | 3.23% | 12,140,480 |
| 2019-01-07 | 2019-01-03 | 0.814 | 16,608,879 | -302,783 | 3.20% | 13,527,000 |
| 2019-01-04 | 2019-01-02 | 0.905 | 16,911,662 | +34,920 | 3.26% | 15,304,000 |
| 2019-01-03 | 2018-12-31 | 0.923 | 16,876,742 | +128,185 | 3.25% | 15,577,848 |
| 2019-01-02 | 2018-12-27 | 0.842 | 16,748,557 | +33,152 | 3.23% | 14,095,452 |
| 2018-12-28 | 2018-12-24 | 0.887 | 16,715,405 | -63,209 | 3.22% | 14,823,872 |
| 2018-12-27 | 2018-12-20 | 0.887 | 16,778,614 | +242,226 | 3.23% | 14,879,928 |
| 2018-12-21 | 2018-12-19 | 0.905 | 16,536,388 | +506,555 | 3.19% | 14,964,400 |
| 2018-12-20 | 2018-12-18 | 0.905 | 16,029,833 | +41,992 | 3.09% | 14,506,000 |
| 2018-12-19 | 2018-12-17 | 0.760 | 15,987,841 | -284,661 | 3.08% | 12,153,120 |
| 2018-12-18 | 2018-12-14 | 0.688 | 16,272,502 | +782,816 | 3.14% | 11,191,456 |
| 2018-12-17 | 2018-12-13 | 0.643 | 15,489,686 | -495,503 | 2.98% | 9,952,212 |
| 2018-12-14 | 2018-12-12 | 0.588 | 15,985,189 | +243,552 | 3.08% | 9,402,640 |
| 2018-12-13 | 2018-12-11 | 0.525 | 15,741,637 | +2,210 | 3.03% | 8,262,216 |
| 2018-12-12 | 2018-12-10 | 0.534 | 15,739,427 | +70,282 | 3.03% | 8,403,488 |
| 2018-12-11 | 2018-12-07 | 0.534 | 15,669,145 | +22,543 | 3.02% | 8,365,964 |
| 2018-12-10 | 2018-12-06 | 0.534 | 15,646,602 | -297,038 | 3.01% | 8,353,928 |
| 2018-12-07 | 2018-12-05 | 0.480 | 15,943,640 | +3,979 | 3.07% | 7,646,840 |
| 2018-12-06 | 2018-12-04 | 0.525 | 15,939,661 | +80,447 | 3.07% | 8,366,152 |
| 2018-12-05 | 2018-12-03 | 0.543 | 15,859,214 | -260,349 | 3.06% | 8,610,960 |
| 2018-12-04 | 2018-11-30 | 0.543 | 16,119,563 | -640,486 | 3.11% | 8,752,320 |
| 2018-12-03 | 2018-11-29 | 0.489 | 16,760,049 | +9,282 | 3.23% | 8,190,072 |
| 2018-11-30 | 2018-11-28 | 0.516 | 16,750,767 | -302,341 | 3.23% | 8,640,288 |
| 2018-11-29 | 2018-11-27 | 0.407 | 17,053,108 | -1,014,877 | 3.29% | 6,944,400 |
| 2018-11-28 | 2018-11-26 | 0.362 | 18,067,985 | +243,111 | 3.48% | 6,540,160 |
| 2018-11-21 | 2018-11-19 | 0.344 | 17,824,874 | -55,252 | 3.43% | 6,129,552 |
| 2018-11-20 | 2018-11-16 | 0.344 | 17,880,126 | -110,505 | 3.45% | 6,148,552 |
| 2018-11-19 | 2018-11-15 | 0.371 | 17,990,631 | -55,253 | 3.47% | 6,674,964 |
| 2018-11-15 | 2018-11-13 | 0.344 | 18,045,884 | +22,101 | 3.48% | 6,205,552 |
| 2018-11-13 | 2018-11-09 | 0.344 | 18,023,783 | +55,253 | 3.47% | 6,197,952 |
| 2018-11-09 | 2018-11-07 | 0.344 | 17,968,530 | +274,936 | 3.46% | 6,178,952 |
| 2018-11-08 | 2018-11-06 | 0.344 | 17,693,594 | +375,716 | 3.41% | 6,084,408 |
| 2018-11-07 | 2018-11-05 | 0.371 | 17,317,878 | +1,230,582 | 3.34% | 6,425,356 |
| 2018-11-06 | 2018-11-02 | 0.281 | 16,087,296 | -3,978 | 3.10% | 4,512,980 |
| 2018-11-02 | 2018-10-31 | 0.271 | 16,091,274 | -221,010 | 3.10% | 4,368,480 |
| 2018-10-31 | 2018-10-29 | 0.281 | 16,312,284 | +88,404 | 3.14% | 4,576,096 |
| 2018-10-26 | 2018-10-24 | 0.281 | 16,223,880 | +2,652 | 3.13% | 4,551,296 |
| 2018-10-23 | 2018-10-19 | 0.281 | 16,221,228 | +129,070 | 3.13% | 4,550,552 |
| 2018-10-12 | 2018-10-10 | 0.317 | 16,092,158 | +99,454 | 3.10% | 5,096,840 |
| 2018-10-10 | 2018-10-08 | 0.299 | 15,992,704 | -123,185 | 3.08% | 4,775,892 |
| 2018-10-09 | 2018-10-05 | 0.308 | 16,115,889 | -83,541 | 3.11% | 4,958,518 |
| 2018-10-08 | 2018-10-04 | 0.326 | 16,199,430 | -309,414 | 3.12% | 5,277,411 |
| 2018-10-05 | 2018-10-03 | 0.344 | 16,508,844 | +22,101 | 3.18% | 5,677,000 |
| 2018-10-03 | 2018-09-28 | 0.362 | 16,486,743 | -12,818 | 3.18% | 5,967,790 |
| 2018-10-02 | 2018-09-27 | 0.362 | 16,499,561 | +970,232 | 3.18% | 5,972,430 |
| 2018-09-28 | 2018-09-26 | 0.389 | 15,529,329 | +336,819 | 2.99% | 6,042,822 |
| 2018-09-27 | 2018-09-24 | 0.335 | 15,192,510 | -78,238 | 2.93% | 5,086,862 |
| 2018-09-26 | 2018-09-21 | 0.326 | 15,270,748 | -46,412 | 2.94% | 4,974,867 |
| 2018-09-24 | 2018-09-20 | 0.317 | 15,317,160 | +11,051 | 2.95% | 4,851,376 |
| 2018-09-21 | 2018-09-19 | 0.335 | 15,306,109 | -260,350 | 2.95% | 5,124,898 |
| 2018-09-20 | 2018-09-18 | 0.344 | 15,566,459 | -993,659 | 3.00% | 5,352,937 |
| 2018-09-19 | 2018-09-17 | 0.344 | 16,560,118 | +339,029 | 3.19% | 5,694,632 |
| 2018-09-18 | 2018-09-14 | 0.362 | 16,221,089 | -3,526,431 | 3.13% | 5,871,630 |
| 2018-09-17 | 2018-09-13 | 0.416 | 19,747,520 | -2,424,034 | 3.81% | 8,220,326 |
| 2018-09-14 | 2018-09-12 | 0.851 | 22,171,554 | -39,340 | 4.27% | 18,860,042 |
| 2018-09-13 | 2018-09-11 | 0.923 | 22,210,894 | -118,019 | 4.28% | 20,501,464 |
| 2018-09-12 | 2018-09-10 | 0.923 | 22,328,913 | -238,249 | 4.30% | 20,610,400 |
| 2018-09-11 | 2018-09-07 | 0.977 | 22,567,162 | -231,176 | 4.35% | 22,055,625 |
| 2018-09-10 | 2018-09-06 | 1.041 | 22,798,338 | -102,548 | 4.39% | 23,725,736 |
| 2018-09-07 | 2018-09-05 | 1.050 | 22,900,886 | -50,833 | 4.41% | 24,039,694 |
| 2018-09-06 | 2018-09-04 | 1.050 | 22,951,719 | -224,103 | 4.42% | 24,093,055 |
| 2018-09-05 | 2018-09-03 | 1.086 | 23,175,822 | -701,043 | 4.47% | 25,167,209 |
| 2018-09-03 | 2018-08-30 | 1.122 | 23,876,865 | +16,797 | 4.60% | 26,792,772 |
| 2018-08-23 | 2018-08-21 | 1.185 | 23,860,068 | -1,326 | 4.68% | 28,285,355 |
| 2018-08-21 | 2018-08-17 | 1.131 | 23,861,394 | +5,304 | 4.68% | 26,991,343 |
| 2018-08-17 | 2018-08-15 | 1.195 | 23,856,090 | -194,931 | 4.68% | 28,496,522 |
| 2018-08-16 | 2018-08-14 | 1.176 | 24,051,021 | -884 | 4.72% | 28,294,077 |
| 2018-08-14 | 2018-08-10 | 1.240 | 24,051,905 | +11,051 | 4.72% | 29,818,701 |
| 2018-08-08 | 2018-08-06 | 1.312 | 24,040,854 | -10,609 | 4.95% | 31,545,438 |
| 2018-08-06 | 2018-08-02 | 1.258 | 24,051,463 | -442 | 4.96% | 30,253,454 |
| 2018-08-01 | 2018-07-30 | 1.294 | 24,051,905 | +11,051 | 4.96% | 31,124,629 |
| 2018-07-30 | 2018-07-26 | 1.213 | 24,040,854 | +11,251,023 | 4.95% | 29,152,336 |
| 2018-07-23 | 2018-07-19 | 1.140 | 12,789,831 | +67,629 | 2.64% | 14,583,240 |
| 2018-07-20 | 2018-07-18 | 1.140 | 12,722,202 | -22,101 | 2.62% | 14,506,128 |
| 2018-07-18 | 2018-07-16 | 1.185 | 12,744,303 | +22,101 | 2.63% | 15,107,968 |
| 2018-07-17 | 2018-07-13 | 1.204 | 12,722,202 | +11,050 | 2.62% | 15,312,024 |
| 2018-07-16 | 2018-07-12 | 1.213 | 12,711,152 | +77,354 | 2.62% | 15,413,752 |
| 2018-07-13 | 2018-07-11 | 1.204 | 12,633,798 | +89,288 | 2.60% | 15,205,624 |
| 2018-07-12 | 2018-07-10 | 1.321 | 12,544,510 | +35,803 | 2.59% | 16,573,919 |
| 2018-07-09 | 2018-07-05 | 1.430 | 12,508,707 | +11,051 | 2.58% | 17,884,968 |
| 2018-07-06 | 2018-07-04 | 1.538 | 12,497,656 | -24,311 | 2.58% | 19,226,320 |
| 2018-07-03 | 2018-06-28 | 1.629 | 12,521,967 | -442 | 2.69% | 20,396,879 |
| 2018-06-27 | 2018-06-25 | 1.638 | 12,522,409 | -44,202 | 2.69% | 20,510,919 |
| 2018-06-26 | 2018-06-22 | 1.629 | 12,566,611 | +5,746 | 2.70% | 20,469,599 |
| 2018-06-25 | 2018-06-21 | 1.629 | 12,560,865 | -1,326 | 2.69% | 20,460,240 |
| 2018-06-22 | 2018-06-20 | 1.566 | 12,562,191 | +586,560 | 2.69% | 19,666,640 |
| 2018-06-21 | 2018-06-19 | 1.484 | 11,975,631 | -70,282 | 2.57% | 17,773,007 |
| 2018-06-20 | 2018-06-15 | 1.475 | 12,045,913 | +198,909 | 2.58% | 17,768,305 |
| 2018-06-19 | 2018-06-14 | 1.412 | 11,847,004 | -4,862 | 2.54% | 16,724,448 |
| 2018-06-14 | 2018-06-12 | 1.357 | 11,851,866 | -22,101 | 2.54% | 16,087,800 |
| 2018-06-12 | 2018-06-08 | 1.267 | 11,873,967 | -23,427 | 2.55% | 15,043,280 |
| 2018-06-04 | 2018-05-31 | 1.231 | 11,897,394 | +9,724 | 2.55% | 14,642,304 |
| 2018-05-30 | 2018-05-28 | 1.303 | 11,887,670 | -15,028 | 2.55% | 15,490,945 |
| 2018-05-29 | 2018-05-25 | 1.258 | 11,902,698 | -10,167 | 2.55% | 14,971,968 |
| 2018-05-17 | 2018-05-15 | 1.258 | 11,912,865 | +11,051 | 2.56% | 14,984,756 |
| 2018-05-16 | 2018-05-14 | 1.222 | 11,901,814 | +11,050 | 2.55% | 14,540,040 |
| 2018-05-10 | 2018-05-08 | 1.222 | 11,890,764 | +22,101 | 2.55% | 14,526,540 |
| 2018-05-09 | 2018-05-07 | 1.249 | 11,868,663 | +23,427 | 2.55% | 14,821,752 |
| 2018-05-08 | 2018-05-04 | 1.285 | 11,845,236 | +29,616 | 2.54% | 15,221,264 |
| 2018-05-04 | 2018-05-02 | 1.330 | 11,815,620 | +44,202 | 2.53% | 15,717,827 |
| 2018-05-02 | 2018-04-27 | 1.285 | 11,771,418 | +79,563 | 2.53% | 15,126,407 |
| 2018-04-27 | 2018-04-25 | 1.321 | 11,691,855 | -22,985 | 2.51% | 15,447,384 |
| 2018-04-26 | 2018-04-24 | 1.376 | 11,714,840 | -5,746 | 2.51% | 16,113,824 |
| 2018-04-25 | 2018-04-23 | 1.366 | 11,720,586 | -41,108 | 2.51% | 16,015,664 |
| 2018-04-24 | 2018-04-20 | 1.421 | 11,761,694 | -6,188 | 2.52% | 16,710,452 |
| 2018-04-23 | 2018-04-19 | 1.394 | 11,767,882 | -44,202 | 2.52% | 16,399,768 |
| 2018-04-19 | 2018-04-17 | 1.403 | 11,812,084 | +442 | 2.53% | 16,568,260 |
| 2018-04-12 | 2018-04-10 | 1.267 | 11,811,642 | +9,724 | 2.53% | 14,964,320 |
| 2018-04-11 | 2018-04-09 | 1.267 | 11,801,918 | +16,797 | 2.53% | 14,952,000 |
| 2018-04-09 | 2018-04-04 | 1.376 | 11,785,121 | +93,266 | 2.53% | 16,210,496 |
| 2018-04-06 | 2018-04-03 | 1.376 | 11,691,855 | +110,505 | 2.51% | 16,082,208 |
| 2018-04-04 | 2018-03-29 | 1.376 | 11,581,350 | -11,935 | 2.48% | 15,930,208 |
| 2018-04-03 | 2018-03-28 | 1.258 | 11,593,285 | +46,854 | 2.49% | 14,582,768 |
| 2018-03-29 | 2018-03-27 | 1.231 | 11,546,431 | +11,493 | 2.48% | 14,210,369 |
| 2018-03-28 | 2018-03-26 | 1.258 | 11,534,938 | +22,101 | 2.47% | 14,509,376 |
| 2018-03-27 | 2018-03-23 | 1.240 | 11,512,837 | +11,934 | 2.47% | 14,273,208 |
| 2018-03-26 | 2018-03-22 | 1.276 | 11,500,903 | +1,768 | 2.47% | 14,674,717 |
| 2018-03-22 | 2018-03-20 | 1.276 | 11,499,135 | +88,404 | 2.47% | 14,672,461 |
| 2018-03-20 | 2018-03-16 | 1.321 | 11,410,731 | -11,050 | 2.45% | 15,075,960 |
| 2018-03-19 | 2018-03-15 | 1.312 | 11,421,781 | +79,563 | 2.45% | 14,987,200 |
| 2018-03-15 | 2018-03-13 | 1.376 | 11,342,218 | -22,101 | 2.43% | 15,601,281 |
| 2018-03-14 | 2018-03-12 | 1.339 | 11,364,319 | +92,824 | 2.44% | 15,220,321 |
| 2018-03-13 | 2018-03-09 | 1.430 | 11,271,495 | +5,747 | 2.42% | 16,116,001 |
| 2018-03-12 | 2018-03-08 | 1.357 | 11,265,748 | -55,253 | 2.42% | 15,292,200 |
| 2018-03-08 | 2018-03-06 | 1.357 | 11,321,001 | +95,919 | 2.43% | 15,367,200 |
| 2018-03-06 | 2018-03-02 | 1.421 | 11,225,082 | -21,659 | 2.41% | 15,948,059 |
| 2018-03-05 | 2018-03-01 | 1.448 | 11,246,741 | +21,216 | 2.41% | 16,284,159 |
| 2018-03-01 | 2018-02-27 | 1.466 | 11,225,525 | +13,261 | 2.41% | 16,456,609 |
| 2018-02-28 | 2018-02-26 | 1.448 | 11,212,264 | +44,202 | 2.41% | 16,234,240 |
| 2018-02-27 | 2018-02-23 | 1.475 | 11,168,062 | +90,614 | 2.40% | 16,473,432 |
| 2018-02-23 | 2018-02-21 | 1.611 | 11,077,448 | -25,195 | 2.38% | 17,843,432 |
| 2018-02-22 | 2018-02-20 | 1.511 | 11,102,643 | +8,398 | 2.38% | 16,778,824 |
| 2018-02-21 | 2018-02-15 | 1.584 | 11,094,245 | -22,101 | 2.38% | 17,569,300 |
| 2018-02-20 | 2018-02-13 | 1.584 | 11,116,346 | -79,121 | 2.38% | 17,604,300 |
| 2018-02-13 | 2018-02-09 | 1.538 | 11,195,467 | -65,419 | 2.40% | 17,223,040 |
| 2018-02-12 | 2018-02-08 | 1.520 | 11,260,886 | -33,152 | 2.42% | 17,119,872 |
| 2018-02-09 | 2018-02-07 | 1.475 | 11,294,038 | +10,167 | 2.42% | 16,659,253 |
| 2018-02-08 | 2018-02-06 | 1.484 | 11,283,871 | -2,210 | 2.42% | 16,746,368 |
| 2018-02-07 | 2018-02-05 | 1.520 | 11,286,081 | -44,202 | 2.42% | 17,158,176 |
| 2018-02-06 | 2018-02-02 | 1.484 | 11,330,283 | +6,188 | 2.43% | 16,815,248 |
| 2018-02-05 | 2018-02-01 | 1.529 | 11,324,095 | +18,565 | 2.43% | 17,318,444 |
| 2018-02-01 | 2018-01-30 | 1.475 | 11,305,530 | +1,326 | 2.43% | 16,676,204 |
| 2018-01-30 | 2018-01-26 | 1.529 | 11,304,204 | +44,202 | 2.43% | 17,288,024 |
| 2018-01-29 | 2018-01-25 | 1.538 | 11,260,002 | +11,050 | 2.42% | 17,322,320 |
| 2018-01-24 | 2018-01-22 | 1.566 | 11,248,952 | +11,051 | 2.41% | 17,610,709 |
| 2018-01-23 | 2018-01-19 | 1.593 | 11,237,901 | +8,840 | 2.41% | 17,898,496 |
| 2018-01-22 | 2018-01-18 | 1.566 | 11,229,061 | +50,391 | 2.41% | 17,579,569 |
| 2018-01-19 | 2018-01-17 | 1.692 | 11,178,670 | +33,151 | 2.40% | 18,916,919 |
| 2018-01-18 | 2018-01-16 | 1.737 | 11,145,519 | +51,274 | 2.39% | 19,365,120 |
| 2018-01-17 | 2018-01-15 | 1.674 | 11,094,245 | -218,357 | 2.38% | 18,573,260 |
| 2018-01-15 | 2018-01-11 | 1.556 | 11,312,602 | -22,101 | 2.43% | 17,607,983 |
| 2018-01-12 | 2018-01-10 | 1.584 | 11,334,703 | +11,050 | 2.43% | 17,950,100 |
| 2018-01-11 | 2018-01-09 | 1.566 | 11,323,653 | -22,101 | 2.43% | 17,727,656 |
| 2018-01-10 | 2018-01-08 | 1.529 | 11,345,754 | +1,326 | 2.43% | 17,351,568 |
| 2018-01-09 | 2018-01-05 | 1.547 | 11,344,428 | +14,145 | 2.43% | 17,554,860 |
| 2018-01-05 | 2018-01-03 | 1.629 | 11,330,283 | +9,724 | 2.43% | 18,455,760 |
| 2018-01-04 | 2018-01-02 | 1.638 | 11,320,559 | +22,101 | 2.43% | 18,542,365 |
| 2017-12-29 | 2017-12-27 | 1.701 | 11,298,458 | +5,747 | 2.42% | 19,221,872 |
| 2017-12-28 | 2017-12-22 | 1.701 | 11,292,711 | -95,919 | 2.42% | 19,212,095 |
| 2017-12-27 | 2017-12-21 | 1.701 | 11,388,630 | -55,252 | 2.44% | 19,375,281 |
| 2017-12-22 | 2017-12-20 | 1.656 | 11,443,882 | -11,051 | 2.46% | 18,951,480 |
| 2017-12-21 | 2017-12-19 | 1.575 | 11,454,933 | -22,101 | 2.46% | 18,036,841 |
| 2017-12-19 | 2017-12-15 | 1.584 | 11,477,034 | -7,514 | 2.46% | 18,175,501 |
| 2017-12-18 | 2017-12-14 | 1.593 | 11,484,548 | +6,630 | 2.46% | 18,291,328 |
| 2017-12-15 | 2017-12-13 | 1.611 | 11,477,918 | +4,421 | 2.60% | 18,488,505 |
| 2017-12-14 | 2017-12-12 | 1.656 | 11,473,497 | -2,210 | 2.60% | 19,000,523 |
| 2017-12-13 | 2017-12-11 | 1.674 | 11,475,707 | +165,757 | 2.60% | 19,211,879 |
| 2017-12-12 | 2017-12-08 | 1.683 | 11,309,950 | +391,187 | 2.56% | 19,036,728 |
| 2017-12-08 | 2017-12-06 | 1.376 | 10,918,763 | -61,883 | 2.47% | 15,018,816 |
| 2017-12-07 | 2017-12-05 | 1.348 | 10,980,646 | -22,101 | 2.48% | 14,805,832 |
| 2017-12-06 | 2017-12-04 | 1.412 | 11,002,747 | -40,224 | 2.49% | 15,532,608 |
| 2017-12-05 | 2017-12-01 | 1.385 | 11,042,971 | +15,471 | 2.50% | 15,289,597 |
| 2017-12-04 | 2017-11-30 | 1.448 | 11,027,500 | -39,782 | 2.49% | 15,966,720 |
| 2017-12-01 | 2017-11-29 | 1.448 | 11,067,282 | +62,325 | 2.50% | 16,024,321 |
| 2017-11-30 | 2017-11-28 | 1.385 | 11,004,957 | +26,521 | 2.49% | 15,236,964 |
| 2017-11-29 | 2017-11-27 | 1.547 | 10,978,436 | +33,152 | 2.48% | 16,988,509 |
| 2017-11-28 | 2017-11-24 | 1.556 | 10,945,284 | +64,977 | 2.48% | 17,036,256 |
| 2017-11-27 | 2017-11-23 | 1.584 | 10,880,307 | +70,723 | 2.46% | 17,230,499 |
| 2017-11-23 | 2017-11-21 | 1.520 | 10,809,584 | -55,253 | 2.45% | 16,433,760 |
| 2017-11-22 | 2017-11-20 | 1.511 | 10,864,837 | +24,311 | 2.46% | 16,419,440 |
| 2017-11-21 | 2017-11-17 | 1.538 | 10,840,526 | +6,631 | 2.45% | 16,677,001 |
| 2017-11-20 | 2017-11-16 | 1.620 | 10,833,895 | +33,151 | 2.45% | 17,549,159 |
| 2017-11-17 | 2017-11-15 | 1.457 | 10,800,744 | -11,050 | 2.44% | 15,736,140 |
| 2017-11-16 | 2017-11-14 | 1.430 | 10,811,794 | +15,912 | 2.45% | 15,458,719 |
| 2017-11-15 | 2017-11-13 | 1.448 | 10,795,882 | +18,565 | 2.44% | 15,631,360 |
| 2017-11-14 | 2017-11-10 | 1.394 | 10,777,317 | +44,202 | 2.44% | 15,019,312 |
| 2017-11-13 | 2017-11-09 | 1.357 | 10,733,115 | +7,072 | 2.43% | 14,569,200 |
| 2017-11-09 | 2017-11-07 | 1.376 | 10,726,043 | +4,863 | 2.43% | 14,753,729 |
| 2017-11-08 | 2017-11-06 | 1.376 | 10,721,180 | +221,009 | 2.43% | 14,747,039 |
| 2017-11-07 | 2017-11-03 | 1.376 | 10,500,171 | +87,078 | 2.38% | 14,443,040 |
| 2017-11-06 | 2017-11-02 | 1.376 | 10,413,093 | +100,781 | 2.36% | 14,323,264 |
| 2017-11-03 | 2017-11-01 | 1.376 | 10,312,312 | +88,403 | 2.33% | 14,184,639 |
| 2017-11-02 | 2017-10-31 | 1.394 | 10,223,909 | +52,159 | 2.31% | 14,248,081 |
| 2017-11-01 | 2017-10-30 | 1.394 | 10,171,750 | -33,152 | 2.30% | 14,175,392 |
| 2017-10-31 | 2017-10-27 | 1.394 | 10,204,902 | -1,768 | 2.31% | 14,221,592 |
| 2017-10-27 | 2017-10-25 | 1.412 | 10,206,670 | +221,010 | 2.31% | 14,408,784 |
| 2017-10-26 | 2017-10-24 | 1.385 | 9,985,660 | +1,326 | 2.26% | 13,825,692 |
| 2017-10-25 | 2017-10-23 | 1.421 | 9,984,334 | +30,941 | 2.26% | 14,185,264 |
| 2017-10-24 | 2017-10-20 | 1.448 | 9,953,393 | -17,680 | 2.25% | 14,411,520 |
| 2017-10-23 | 2017-10-19 | 1.448 | 9,971,073 | -11,051 | 2.26% | 14,437,119 |
| 2017-10-19 | 2017-10-17 | 1.439 | 9,982,124 | -11,050 | 2.26% | 14,362,788 |
| 2017-10-18 | 2017-10-16 | 1.403 | 9,993,174 | +358,035 | 2.26% | 14,016,959 |
| 2017-10-17 | 2017-10-13 | 1.502 | 9,635,139 | +13,261 | 2.18% | 14,473,872 |
| 2017-10-16 | 2017-10-12 | 1.647 | 9,621,878 | +210,843 | 2.18% | 15,847,104 |
| 2017-10-13 | 2017-10-11 | 1.701 | 9,411,035 | -4,420 | 2.13% | 16,010,832 |
| 2017-10-12 | 2017-10-10 | 1.701 | 9,415,455 | +5,746 | 2.13% | 16,018,352 |
| 2017-10-11 | 2017-10-09 | 1.701 | 9,409,709 | -22,101 | 2.13% | 16,008,576 |
| 2017-10-10 | 2017-10-06 | 1.719 | 9,431,810 | +11,051 | 2.13% | 16,216,880 |
| 2017-10-06 | 2017-10-03 | 1.756 | 9,420,759 | +13,260 | 2.13% | 16,538,887 |
| 2017-09-29 | 2017-09-27 | 1.810 | 9,407,499 | -26,521 | 2.13% | 17,026,400 |
| 2017-09-28 | 2017-09-26 | 1.728 | 9,434,020 | -55,252 | 2.13% | 16,306,052 |
| 2017-09-25 | 2017-09-21 | 1.783 | 9,489,272 | +10,166 | 2.15% | 16,916,783 |
| 2017-09-22 | 2017-09-20 | 1.756 | 9,479,106 | +84,868 | 2.14% | 16,641,320 |
| 2017-09-21 | 2017-09-19 | 1.783 | 9,394,238 | +4,862 | 2.13% | 16,747,364 |
| 2017-09-15 | 2017-09-13 | 1.828 | 9,389,376 | +11,051 | 2.12% | 17,163,536 |
| 2017-09-14 | 2017-09-12 | 1.819 | 9,378,325 | -17,681 | 2.12% | 17,058,467 |
| 2017-09-13 | 2017-09-11 | 1.810 | 9,396,006 | +264,769 | 2.13% | 17,005,600 |
| 2017-09-12 | 2017-09-08 | 1.837 | 9,131,237 | +104,317 | 2.07% | 16,774,297 |
| 2017-09-11 | 2017-09-07 | 1.828 | 9,026,920 | -18,565 | 2.04% | 16,500,976 |
| 2017-09-08 | 2017-09-06 | 1.846 | 9,045,485 | -17,681 | 2.05% | 16,698,624 |
| 2017-09-07 | 2017-09-05 | 1.765 | 9,063,166 | -150,286 | 2.05% | 15,993,121 |
| 2017-09-06 | 2017-09-04 | 1.819 | 9,213,452 | +39,782 | 2.08% | 16,758,576 |
| 2017-09-05 | 2017-09-01 | 1.882 | 9,173,670 | -38,898 | 2.08% | 17,267,327 |
| 2017-09-04 | 2017-08-31 | 1.810 | 9,212,568 | -7,073 | 2.08% | 16,673,600 |
| 2017-08-31 | 2017-08-29 | 1.873 | 9,219,641 | +291,733 | 2.09% | 17,270,425 |
| 2017-08-30 | 2017-08-28 | 1.882 | 8,927,908 | +145,867 | 2.02% | 16,804,737 |
| 2017-08-29 | 2017-08-25 | 1.937 | 8,782,041 | -884 | 1.99% | 17,007,007 |
| 2017-08-25 | 2017-08-22 | 1.955 | 8,782,925 | -10,167 | 1.99% | 17,167,679 |
| 2017-08-24 | 2017-08-21 | 1.918 | 8,793,092 | +25,195 | 1.99% | 16,869,264 |
| 2017-08-22 | 2017-08-18 | 1.955 | 8,767,897 | -8,840 | 1.98% | 17,138,305 |
| 2017-08-21 | 2017-08-17 | 1.991 | 8,776,737 | +32,709 | 1.99% | 17,473,280 |
| 2017-08-18 | 2017-08-16 | 1.991 | 8,744,028 | +55,253 | 1.98% | 17,408,161 |
| 2017-08-17 | 2017-08-15 | 1.973 | 8,688,775 | +16,797 | 1.97% | 17,140,904 |
| 2017-08-16 | 2017-08-14 | 2.036 | 8,671,978 | +11,050 | 1.96% | 17,657,099 |
| 2017-08-14 | 2017-08-10 | 2.018 | 8,660,928 | -44,202 | 1.96% | 17,477,848 |
| 2017-08-11 | 2017-08-09 | 2.054 | 8,705,130 | -1,768 | 1.97% | 17,882,152 |
| 2017-08-10 | 2017-08-08 | 2.063 | 8,706,898 | -44,202 | 1.97% | 17,964,576 |
| 2017-08-09 | 2017-08-07 | 2.063 | 8,751,100 | -57,020 | 1.98% | 18,055,776 |
| 2017-08-08 | 2017-08-04 | 2.036 | 8,808,120 | -6,631 | 1.99% | 17,934,299 |
| 2017-08-07 | 2017-08-03 | 2.054 | 8,814,751 | -19,891 | 1.99% | 18,107,337 |
| 2017-08-04 | 2017-08-02 | 2.063 | 8,834,642 | -19,006 | 2.00% | 18,228,145 |
| 2017-08-03 | 2017-08-01 | 2.072 | 8,853,648 | -11,051 | 2.00% | 18,347,479 |
| 2017-08-02 | 2017-07-31 | 2.118 | 8,864,699 | -125,533 | 2.01% | 18,771,480 |
| 2017-08-01 | 2017-07-28 | 2.054 | 8,990,232 | -16,797 | 2.03% | 18,467,811 |
| 2017-07-31 | 2017-07-27 | 1.973 | 9,007,029 | -19,449 | 2.04% | 17,768,744 |
| 2017-07-27 | 2017-07-25 | 1.946 | 9,026,478 | -10,608 | 2.04% | 17,562,060 |
| 2017-07-26 | 2017-07-24 | 1.955 | 9,037,086 | -64,535 | 2.04% | 17,664,479 |
| 2017-07-25 | 2017-07-21 | 1.946 | 9,101,621 | -26,521 | 2.06% | 17,708,259 |
| 2017-07-24 | 2017-07-20 | 1.955 | 9,128,142 | +342,565 | 2.07% | 17,842,463 |
| 2017-07-21 | 2017-07-19 | 1.946 | 8,785,577 | -17,681 | 1.99% | 17,093,359 |
| 2017-07-20 | 2017-07-18 | 1.946 | 8,803,258 | +9,282 | 1.99% | 17,127,760 |
| 2017-07-19 | 2017-07-17 | 1.991 | 8,793,976 | +22,543 | 1.99% | 17,507,600 |
| 2017-07-18 | 2017-07-14 | 2.063 | 8,771,433 | -22,101 | 1.98% | 18,097,728 |
| 2017-07-14 | 2017-07-12 | 2.036 | 8,793,534 | -50,832 | 1.99% | 17,904,600 |
| 2017-07-13 | 2017-07-11 | 1.964 | 8,844,366 | +185,648 | 2.00% | 17,367,812 |
| 2017-07-12 | 2017-07-10 | 1.991 | 8,658,718 | -65,861 | 1.96% | 17,238,320 |
| 2017-07-11 | 2017-07-07 | 2.018 | 8,724,579 | +66,303 | 1.97% | 17,606,296 |
| 2017-07-10 | 2017-07-06 | 2.045 | 8,658,276 | +44,202 | 1.96% | 17,707,552 |
| 2017-07-07 | 2017-07-05 | 2.118 | 8,614,074 | -24,753 | 1.95% | 18,240,768 |
| 2017-07-06 | 2017-07-04 | 2.217 | 8,638,827 | -494,620 | 1.95% | 19,153,120 |
| 2017-07-05 | 2017-07-03 | 2.154 | 9,133,447 | -174,597 | 2.07% | 19,671,177 |
| 2017-07-04 | 2017-06-30 | 1.991 | 9,308,044 | +22,101 | 2.11% | 18,531,039 |
| 2017-07-03 | 2017-06-29 | 1.828 | 9,285,943 | -30,500 | 2.10% | 16,974,463 |
| 2017-06-30 | 2017-06-28 | 1.792 | 9,316,443 | +95,034 | 2.11% | 16,692,984 |
| 2017-06-29 | 2017-06-27 | 1.855 | 9,221,409 | -24,311 | 2.09% | 17,106,841 |
| 2017-06-27 | 2017-06-23 | 1.855 | 9,245,720 | +11,051 | 2.09% | 17,151,941 |
| 2017-06-26 | 2017-06-22 | 1.873 | 9,234,669 | +11,050 | 2.09% | 17,298,576 |
| 2017-06-23 | 2017-06-21 | 1.837 | 9,223,619 | +33,152 | 2.09% | 16,944,005 |
| 2017-06-21 | 2017-06-19 | 1.846 | 9,190,467 | +33,151 | 2.08% | 16,966,272 |
| 2017-06-16 | 2017-06-14 | 1.864 | 9,157,316 | +20,775 | 2.07% | 17,070,808 |
| 2017-06-15 | 2017-06-13 | 1.900 | 9,136,541 | -884 | 2.07% | 17,362,800 |
| 2017-06-14 | 2017-06-12 | 1.900 | 9,137,425 | +121,555 | 2.07% | 17,364,480 |
| 2017-06-13 | 2017-06-09 | 1.918 | 9,015,870 | +87,962 | 2.04% | 17,296,657 |
| 2017-06-09 | 2017-06-07 | 1.918 | 8,927,908 | -45,970 | 2.02% | 17,127,905 |
| 2017-06-07 | 2017-06-05 | 1.928 | 8,973,878 | -44,202 | 2.03% | 17,297,305 |
| 2017-06-06 | 2017-06-02 | 1.946 | 9,018,080 | -12,818 | 2.04% | 17,545,721 |
| 2017-06-05 | 2017-06-01 | 1.928 | 9,030,898 | -5,304 | 2.04% | 17,407,212 |
| 2017-06-02 | 2017-05-31 | 1.918 | 9,036,202 | -33,152 | 2.04% | 17,335,663 |
| 2017-05-31 | 2017-05-26 | 1.918 | 9,069,354 | +17,681 | 2.05% | 17,399,264 |
| 2017-05-29 | 2017-05-25 | 1.955 | 9,051,673 | -36,688 | 2.05% | 17,692,992 |
| 2017-05-26 | 2017-05-24 | 1.946 | 9,088,361 | +88,404 | 2.06% | 17,682,460 |
| 2017-05-25 | 2017-05-23 | 1.955 | 8,999,957 | +11,051 | 2.04% | 17,591,904 |
| 2017-05-24 | 2017-05-22 | 1.955 | 8,988,906 | +14,586 | 2.03% | 17,570,303 |
| 2017-05-23 | 2017-05-19 | 1.982 | 8,974,320 | -8,840 | 2.03% | 17,785,429 |
| 2017-05-22 | 2017-05-18 | 1.964 | 8,983,160 | +44,202 | 2.03% | 17,640,364 |
| 2017-05-19 | 2017-05-17 | 1.991 | 8,938,958 | -33,594 | 2.02% | 17,796,240 |
| 2017-05-18 | 2017-05-16 | 1.928 | 8,972,552 | -7,072 | 2.03% | 17,294,749 |
| 2017-05-17 | 2017-05-15 | 1.846 | 8,979,624 | -3,978 | 2.03% | 16,577,040 |
| 2017-05-16 | 2017-05-12 | 1.873 | 8,983,602 | +33,151 | 2.03% | 16,828,272 |
| 2017-05-15 | 2017-05-11 | 1.855 | 8,950,451 | +38,456 | 2.02% | 16,604,181 |
| 2017-05-11 | 2017-05-09 | 1.891 | 8,911,995 | +118,903 | 2.02% | 16,855,432 |
| 2017-05-10 | 2017-05-08 | 1.918 | 8,793,092 | -15,028 | 1.99% | 16,869,264 |
| 2017-05-09 | 2017-05-05 | 1.964 | 8,808,120 | -17,239 | 1.99% | 17,296,635 |
| 2017-05-08 | 2017-05-04 | 1.909 | 8,825,359 | -27,847 | 2.00% | 16,851,304 |
| 2017-05-05 | 2017-05-02 | 1.855 | 8,853,206 | +171,503 | 2.00% | 16,423,779 |
| 2017-05-04 | 2017-04-28 | 1.946 | 8,681,703 | +43,760 | 1.96% | 16,891,260 |
| 2017-05-02 | 2017-04-27 | 1.891 | 8,637,943 | +94,592 | 1.95% | 16,337,112 |
| 2017-04-28 | 2017-04-26 | 1.946 | 8,543,351 | -5,304 | 1.93% | 16,622,080 |
| 2017-04-27 | 2017-04-25 | 1.946 | 8,548,655 | -27,847 | 1.93% | 16,632,400 |
| 2017-04-26 | 2017-04-24 | 1.891 | 8,576,502 | +11,050 | 1.94% | 16,220,907 |
| 2017-04-25 | 2017-04-21 | 2.000 | 8,565,452 | +10,609 | 1.94% | 17,130,152 |
| 2017-04-24 | 2017-04-20 | 1.973 | 8,554,843 | -135,700 | 1.94% | 16,876,687 |
| 2017-04-21 | 2017-04-19 | 1.964 | 8,690,543 | +125,091 | 1.97% | 17,065,747 |
| 2017-04-20 | 2017-04-18 | 2.226 | 8,565,452 | +61,441 | 1.94% | 19,067,952 |
| 2017-04-19 | 2017-04-13 | 2.308 | 8,504,011 | +33,151 | 1.92% | 19,623,780 |
| 2017-04-18 | 2017-04-12 | 2.308 | 8,470,860 | +83,984 | 1.92% | 19,547,281 |
| 2017-04-13 | 2017-04-11 | 2.308 | 8,386,876 | +192,720 | 1.90% | 19,353,480 |
| 2017-04-12 | 2017-04-10 | 2.262 | 8,194,156 | +73,376 | 1.85% | 18,538,001 |
| 2017-04-11 | 2017-04-07 | 2.181 | 8,120,780 | -884 | 1.84% | 17,710,607 |
| 2017-04-10 | 2017-04-06 | 1.909 | 8,121,664 | -115,367 | 1.84% | 15,507,655 |
| 2017-04-03 | 2017-03-30 | 1.855 | 8,237,031 | +38,897 | 1.86% | 15,280,699 |
| 2017-03-31 | 2017-03-29 | 1.855 | 8,198,134 | +1,326 | 1.85% | 15,208,541 |
| 2017-03-30 | 2017-03-28 | 1.774 | 8,196,808 | +9,283 | 1.85% | 14,538,497 |
| 2017-03-29 | 2017-03-27 | 1.810 | 8,187,525 | +75,143 | 1.85% | 14,818,400 |
| 2017-03-28 | 2017-03-24 | 1.846 | 8,112,382 | +115,367 | 1.84% | 14,976,048 |
| 2017-03-27 | 2017-03-23 | 1.855 | 7,997,015 | +15,913 | 1.81% | 14,835,440 |
| 2017-03-24 | 2017-03-22 | 1.900 | 7,981,102 | +22,101 | 1.81% | 15,167,040 |
| 2017-03-23 | 2017-03-21 | 1.900 | 7,959,001 | +42,876 | 1.80% | 15,125,040 |
| 2017-03-22 | 2017-03-20 | 1.891 | 7,916,125 | +55,694 | 1.79% | 14,971,923 |
| 2017-03-21 | 2017-03-17 | 1.928 | 7,860,431 | +118,461 | 1.78% | 15,151,116 |
| 2017-03-20 | 2017-03-16 | 1.946 | 7,741,970 | +2,652 | 1.75% | 15,062,901 |
| 2017-03-17 | 2017-03-15 | 1.900 | 7,739,318 | -2,652 | 1.75% | 14,707,561 |
| 2017-03-16 | 2017-03-14 | 1.918 | 7,741,970 | +136,142 | 1.75% | 14,852,721 |
| 2017-03-15 | 2017-03-13 | 1.937 | 7,605,828 | +43,318 | 1.72% | 14,729,193 |
| 2017-03-14 | 2017-03-10 | 1.937 | 7,562,510 | -19,891 | 1.71% | 14,645,304 |
| 2017-03-13 | 2017-03-09 | 1.946 | 7,582,401 | +41,992 | 1.72% | 14,752,441 |
| 2017-03-10 | 2017-03-08 | 1.955 | 7,540,409 | +185,206 | 1.71% | 14,738,976 |
| 2017-03-09 | 2017-03-07 | 1.964 | 7,355,203 | +88,404 | 1.66% | 14,443,521 |
| 2017-03-08 | 2017-03-06 | 1.964 | 7,266,799 | +321,790 | 1.64% | 14,269,920 |
| 2017-03-07 | 2017-03-03 | 1.937 | 6,945,009 | +33,152 | 1.57% | 13,449,473 |
| 2017-03-06 | 2017-03-02 | 1.928 | 6,911,857 | -22,543 | 1.56% | 13,322,724 |
| 2017-03-03 | 2017-03-01 | 1.873 | 6,934,400 | +106,526 | 1.57% | 12,989,664 |
| 2017-03-02 | 2017-02-28 | 1.855 | 6,827,874 | +140,563 | 1.54% | 12,666,541 |
| 2017-03-01 | 2017-02-27 | 1.882 | 6,687,311 | +34,919 | 1.51% | 12,587,327 |
| 2017-02-28 | 2017-02-24 | 1.873 | 6,652,392 | +7,956 | 1.51% | 12,461,400 |
| 2017-02-27 | 2017-02-23 | 1.900 | 6,644,436 | +55,253 | 1.50% | 12,626,881 |
| 2017-02-24 | 2017-02-22 | 1.900 | 6,589,183 | +121,555 | 1.49% | 12,521,880 |
| 2017-02-23 | 2017-02-21 | 1.900 | 6,467,628 | +63,209 | 1.46% | 12,290,880 |
| 2017-02-21 | 2017-02-17 | 1.873 | 6,404,419 | +55,252 | 1.45% | 11,996,892 |
| 2017-02-20 | 2017-02-16 | 1.864 | 6,349,167 | +165,758 | 1.44% | 11,835,937 |
| 2017-02-16 | 2017-02-14 | 1.864 | 6,183,409 | +110,505 | 1.40% | 11,526,935 |
| 2017-02-15 | 2017-02-13 | 1.855 | 6,072,904 | +110,504 | 1.37% | 11,265,979 |
| 2017-02-14 | 2017-02-10 | 1.846 | 5,962,400 | +68,071 | 1.35% | 11,007,025 |
| 2017-02-13 | 2017-02-09 | 1.891 | 5,894,329 | -12,376 | 1.33% | 11,148,061 |
| 2017-02-10 | 2017-02-08 | 1.891 | 5,906,705 | +70,723 | 1.34% | 11,171,468 |
| 2017-02-09 | 2017-02-07 | 1.964 | 5,835,982 | +98,570 | 1.32% | 11,460,204 |
| 2017-02-08 | 2017-02-06 | 1.991 | 5,737,412 | +87,078 | 1.30% | 11,422,401 |
| 2017-02-07 | 2017-02-03 | 2.000 | 5,650,334 | +221,010 | 1.28% | 11,300,172 |
| 2017-02-06 | 2017-02-02 | 1.982 | 5,429,324 | -26,079 | 1.23% | 10,759,908 |
| 2017-02-03 | 2017-02-01 | 1.982 | 5,455,403 | +19,891 | 1.23% | 10,811,591 |
| 2017-02-02 | 2017-01-27 | 1.973 | 5,435,512 | +103,874 | 1.23% | 10,722,983 |
| 2017-02-01 | 2017-01-25 | 1.982 | 5,331,638 | +22,101 | 1.21% | 10,566,312 |
| 2017-01-26 | 2017-01-24 | 1.964 | 5,309,537 | +77,353 | 1.20% | 10,426,416 |
| 2017-01-25 | 2017-01-23 | 1.964 | 5,232,184 | +57,905 | 1.18% | 10,274,517 |
| 2017-01-23 | 2017-01-19 | 1.973 | 5,174,279 | +119,345 | 1.17% | 10,207,632 |
| 2017-01-20 | 2017-01-18 | 1.991 | 5,054,934 | +120,229 | 1.14% | 10,063,680 |
| 2017-01-18 | 2017-01-16 | 2.018 | 4,934,705 | -23,869 | 1.12% | 9,958,289 |
| 2017-01-17 | 2017-01-13 | 1.918 | 4,958,574 | +94,151 | 1.12% | 9,512,865 |
| 2017-01-16 | 2017-01-12 | 1.900 | 4,864,423 | -17,681 | 1.10% | 9,244,199 |
| 2017-01-13 | 2017-01-11 | 1.909 | 4,882,104 | +22,101 | 1.10% | 9,321,980 |
| 2017-01-12 | 2017-01-10 | 1.909 | 4,860,003 | +34,477 | 1.10% | 9,279,780 |
| 2017-01-11 | 2017-01-09 | 1.964 | 4,825,526 | +884 | 1.09% | 9,475,957 |
| 2017-01-10 | 2017-01-06 | 2.063 | 4,824,642 | +132,606 | 1.09% | 9,954,481 |
| 2017-01-09 | 2017-01-05 | 2.063 | 4,692,036 | +83,984 | 1.06% | 9,680,880 |
| 2017-01-06 | 2017-01-04 | 2.063 | 4,608,052 | +72,049 | 1.04% | 9,507,600 |
| 2017-01-05 | 2017-01-03 | 2.027 | 4,536,003 | +208,191 | 1.03% | 9,194,752 |
| 2017-01-04 | 2016-12-30 | 1.991 | 4,327,812 | +301,015 | 0.98% | 8,616,080 |
| 2017-01-03 | 2016-12-29 | 1.973 | 4,026,797 | -89,288 | 0.91% | 7,943,921 |
| 2016-12-30 | 2016-12-28 | 1.882 | 4,116,085 | -33,151 | 0.93% | 7,747,585 |
| 2016-12-29 | 2016-12-23 | 1.891 | 4,149,236 | +57,462 | 0.94% | 7,847,532 |
| 2016-12-28 | 2016-12-22 | 1.837 | 4,091,774 | +3,095 | 0.93% | 7,516,685 |
| 2016-12-23 | 2016-12-21 | 1.864 | 4,088,679 | +110,062 | 0.92% | 7,621,999 |
| 2016-12-22 | 2016-12-20 | 1.909 | 3,978,617 | +38,898 | 0.90% | 7,596,845 |
| 2016-12-21 | 2016-12-19 | 1.955 | 3,939,719 | +113,599 | 0.89% | 7,700,832 |
| 2016-12-20 | 2016-12-16 | 1.837 | 3,826,120 | +55,253 | 0.87% | 7,028,672 |
| 2016-12-19 | 2016-12-15 | 1.783 | 3,770,867 | -5,747 | 0.85% | 6,722,427 |
| 2016-12-15 | 2016-12-13 | 1.774 | 3,776,614 | -5,304 | 0.85% | 6,698,497 |
| 2016-12-13 | 2016-12-09 | 1.810 | 3,781,918 | -6,630 | 0.86% | 6,844,800 |
| 2016-12-12 | 2016-12-08 | 1.774 | 3,788,548 | -22,101 | 0.86% | 6,719,664 |
| 2016-12-09 | 2016-12-07 | 1.828 | 3,810,649 | -9,725 | 0.86% | 6,965,768 |
| 2016-12-08 | 2016-12-06 | 1.864 | 3,820,374 | +133,048 | 0.86% | 7,121,833 |
| 2016-12-07 | 2016-12-05 | 1.864 | 3,687,326 | -6,630 | 0.83% | 6,873,808 |
| 2016-12-06 | 2016-12-02 | 1.918 | 3,693,956 | -409,752 | 0.84% | 7,086,736 |
| 2016-12-02 | 2016-11-30 | 1.882 | 4,103,708 | -4,420 | 0.93% | 7,724,288 |
| 2016-12-01 | 2016-11-29 | 1.982 | 4,108,128 | +11,050 | 0.93% | 8,141,544 |
| 2016-11-30 | 2016-11-28 | 2.018 | 4,097,078 | -236,480 | 0.93% | 8,267,948 |
| 2016-11-29 | 2016-11-25 | 1.828 | 4,333,558 | -139,678 | 0.98% | 7,921,632 |
| 2016-11-28 | 2016-11-24 | 1.819 | 4,473,236 | -116,251 | 1.01% | 8,136,480 |
| 2016-11-25 | 2016-11-23 | 1.846 | 4,589,487 | -11,051 | 1.04% | 8,472,527 |
| 2016-11-24 | 2016-11-22 | 1.774 | 4,600,538 | -44,202 | 1.04% | 8,159,872 |
| 2016-11-23 | 2016-11-21 | 1.792 | 4,644,740 | -74,259 | 1.05% | 8,322,336 |
| 2016-11-22 | 2016-11-18 | 1.701 | 4,718,999 | +59,231 | 1.07% | 8,028,352 |
| 2016-11-21 | 2016-11-17 | 1.683 | 4,659,768 | -93,709 | 1.05% | 7,843,247 |
| 2016-11-18 | 2016-11-16 | 1.701 | 4,753,477 | +44,202 | 1.08% | 8,087,009 |
| 2016-11-16 | 2016-11-14 | 1.692 | 4,709,275 | +17,681 | 1.07% | 7,969,193 |
| 2016-11-15 | 2016-11-11 | 1.737 | 4,691,594 | -7,072 | 1.06% | 8,151,552 |
| 2016-11-14 | 2016-11-10 | 1.737 | 4,698,666 | +33,151 | 1.06% | 8,163,840 |
| 2016-11-11 | 2016-11-09 | 1.701 | 4,665,515 | +22,101 | 1.06% | 7,937,361 |
| 2016-11-10 | 2016-11-08 | 1.801 | 4,643,414 | +22,101 | 1.05% | 8,361,980 |
| 2016-11-09 | 2016-11-07 | 1.692 | 4,621,313 | +5,304 | 1.05% | 7,820,340 |
| 2016-11-08 | 2016-11-04 | 1.665 | 4,616,009 | +55,253 | 1.04% | 7,686,049 |
| 2016-11-04 | 2016-11-02 | 1.674 | 4,560,756 | +22,101 | 1.03% | 7,635,320 |
| 2016-11-03 | 2016-11-01 | 1.656 | 4,538,655 | +12,376 | 1.03% | 7,516,176 |
| 2016-11-02 | 2016-10-31 | 1.656 | 4,526,279 | -33,151 | 1.02% | 7,495,681 |
| 2016-10-31 | 2016-10-27 | 1.629 | 4,559,430 | +11,492 | 1.03% | 7,426,800 |
| 2016-10-28 | 2016-10-26 | 1.656 | 4,547,938 | +68,513 | 1.03% | 7,531,549 |
| 2016-10-27 | 2016-10-25 | 1.774 | 4,479,425 | -5,746 | 1.01% | 7,945,057 |
| 2016-10-26 | 2016-10-24 | 1.783 | 4,485,171 | +33,152 | 1.01% | 7,995,836 |
| 2016-10-25 | 2016-10-20 | 1.783 | 4,452,019 | +2,210 | 1.01% | 7,936,735 |
| 2016-10-24 | 2016-10-19 | 1.837 | 4,449,809 | +24,311 | 1.01% | 8,174,404 |
| 2016-10-20 | 2016-10-18 | 1.882 | 4,425,498 | +49,948 | 1.00% | 8,329,984 |
| 2016-10-19 | 2016-10-17 | 1.647 | 4,375,550 | +79,564 | 0.99% | 7,206,472 |
| 2016-10-18 | 2016-10-14 | 1.891 | 4,295,986 | -66,303 | 0.97% | 8,125,083 |
| 2016-10-17 | 2016-10-13 | 1.900 | 4,362,289 | +55,694 | 0.99% | 8,289,959 |
| 2016-10-14 | 2016-10-12 | 2.063 | 4,306,595 | +59,673 | 0.97% | 8,885,616 |
| 2016-10-13 | 2016-10-11 | 2.262 | 4,246,922 | +365,108 | 0.96% | 9,607,999 |
| 2016-10-12 | 2016-10-07 | 2.063 | 3,881,814 | +91,940 | 0.88% | 8,009,183 |
| 2016-10-07 | 2016-10-05 | 2.118 | 3,789,874 | +138,794 | 0.86% | 8,025,263 |
| 2016-10-06 | 2016-10-04 | 2.136 | 3,651,080 | -760,716 | 0.83% | 7,797,440 |
| 2016-10-05 | 2016-10-03 | 1.520 | 4,411,796 | -70,723 | 1.00% | 6,707,233 |
| 2016-10-03 | 2016-09-29 | 1.421 | 4,482,519 | +15,471 | 1.01% | 6,368,548 |
| 2016-09-30 | 2016-09-28 | 1.421 | 4,467,048 | -13,261 | 1.01% | 6,346,568 |
| 2016-09-29 | 2016-09-27 | 1.312 | 4,480,309 | -15,028 | 1.01% | 5,878,881 |
| 2016-09-28 | 2016-09-26 | 1.285 | 4,495,337 | -8,841 | 1.02% | 5,776,560 |
| 2016-09-27 | 2016-09-23 | 1.321 | 4,504,178 | +29,174 | 1.02% | 5,950,961 |
| 2016-09-26 | 2016-09-22 | 1.312 | 4,475,004 | -33,152 | 1.01% | 5,871,920 |
| 2016-09-23 | 2016-09-21 | 1.321 | 4,508,156 | +33,152 | 1.02% | 5,956,216 |
| 2016-09-20 | 2016-09-15 | 1.303 | 4,475,004 | +165,757 | 1.01% | 5,831,424 |
| 2016-09-19 | 2016-09-14 | 1.267 | 4,309,247 | -17,681 | 0.97% | 5,459,440 |
| 2016-09-15 | 2016-09-13 | 1.285 | 4,326,928 | +7,514 | 0.98% | 5,560,152 |
| 2016-09-14 | 2016-09-12 | 1.267 | 4,319,414 | +40,666 | 0.98% | 5,472,321 |
| 2016-09-13 | 2016-09-09 | 1.321 | 4,278,748 | -56,578 | 0.97% | 5,653,120 |
| 2016-09-12 | 2016-09-08 | 1.330 | 4,335,326 | -3,094 | 0.98% | 5,767,104 |
| 2016-09-09 | 2016-09-07 | 1.348 | 4,338,420 | -44,202 | 0.98% | 5,849,740 |
| 2016-09-08 | 2016-09-06 | 1.303 | 4,382,622 | +217,473 | 0.99% | 5,711,040 |
| 2016-09-07 | 2016-09-05 | 1.330 | 4,165,149 | +61,883 | 0.94% | 5,540,724 |
| 2016-09-06 | 2016-09-02 | 1.339 | 4,103,266 | +258,581 | 0.93% | 5,495,536 |
| 2016-09-05 | 2016-09-01 | 1.285 | 3,844,685 | +15,471 | 0.87% | 4,940,464 |
| 2016-09-02 | 2016-08-31 | 1.267 | 3,829,214 | -616,175 | 0.87% | 4,851,280 |
| 2016-09-01 | 2016-08-30 | 1.357 | 4,445,389 | +58,789 | 1.01% | 6,034,200 |
| 2016-08-31 | 2016-08-29 | 1.385 | 4,386,600 | +388,977 | 0.99% | 6,073,487 |
| 2016-08-30 | 2016-08-26 | 1.357 | 3,997,623 | +205,981 | 0.90% | 5,426,399 |
| 2016-08-29 | 2016-08-25 | 1.285 | 3,791,642 | -49,949 | 0.86% | 4,872,304 |
| 2016-08-26 | 2016-08-24 | 1.231 | 3,841,591 | -13,260 | 0.87% | 4,727,905 |
| 2016-08-25 | 2016-08-23 | 1.240 | 3,854,851 | -11,051 | 0.87% | 4,779,108 |
| 2016-08-24 | 2016-08-22 | 1.231 | 3,865,902 | -8,398 | 0.87% | 4,757,824 |
| 2016-08-23 | 2016-08-19 | 1.258 | 3,874,300 | +77,353 | 0.88% | 4,873,340 |
| 2016-08-22 | 2016-08-18 | 1.231 | 3,796,947 | +166,200 | 0.86% | 4,672,961 |
| 2016-08-19 | 2016-08-17 | 1.249 | 3,630,747 | +522,025 | 0.82% | 4,534,128 |
| 2016-08-18 | 2016-08-16 | 1.176 | 3,108,722 | +19,890 | 0.70% | 3,657,160 |
| 2016-08-17 | 2016-08-15 | 1.167 | 3,088,832 | -43,317 | 0.70% | 3,605,809 |
| 2016-08-16 | 2016-08-12 | 1.195 | 3,132,149 | +1,103,722 | 0.71% | 3,741,407 |
| 2016-08-08 | 2016-08-04 | 1.023 | 2,028,427 | +2,210 | 0.46% | 2,074,228 |
| 2016-08-05 | 2016-08-03 | 1.023 | 2,026,217 | -11,050 | 0.46% | 2,071,968 |
| 2016-08-04 | 2016-08-01 | 1.059 | 2,037,267 | -22,101 | 0.46% | 2,157,012 |
| 2016-08-03 | 2016-07-29 | 0.968 | 2,059,368 | -22,101 | 0.47% | 1,994,052 |
| 2016-08-01 | 2016-07-28 | 0.977 | 2,081,469 | -57,463 | 0.47% | 2,034,288 |
| 2016-07-29 | 2016-07-27 | 1.050 | 2,138,932 | +48,180 | 0.48% | 2,245,296 |
| 2016-07-28 | 2016-07-26 | 1.059 | 2,090,752 | -2,652 | 0.47% | 2,213,640 |
| 2016-07-27 | 2016-07-25 | 0.923 | 2,093,404 | +93,266 | 0.47% | 1,932,288 |
| 2016-07-25 | 2016-07-21 | 0.805 | 2,000,138 | -44,202 | 0.45% | 1,610,900 |
| 2016-07-22 | 2016-07-20 | 0.796 | 2,044,340 | +47,296 | 0.46% | 1,628,000 |
| 2016-07-20 | 2016-07-18 | 0.796 | 1,997,044 | -44,202 | 0.45% | 1,590,336 |
| 2016-07-19 | 2016-07-15 | 0.787 | 2,041,246 | +44,202 | 0.46% | 1,607,064 |
| 2016-07-13 | 2016-07-11 | 0.851 | 1,997,044 | +85,310 | 0.45% | 1,698,768 |
| 2016-07-12 | 2016-07-08 | 0.842 | 1,911,734 | -33,151 | 0.43% | 1,608,900 |
| 2016-07-11 | 2016-07-07 | 0.814 | 1,944,885 | +22,101 | 0.44% | 1,584,000 |
| 2016-07-08 | 2016-07-06 | 0.796 | 1,922,784 | +110,504 | 0.43% | 1,531,200 |
| 2016-07-06 | 2016-07-04 | 0.842 | 1,812,280 | -27,847 | 0.41% | 1,525,200 |
| 2016-07-05 | 2016-06-30 | 0.769 | 1,840,127 | -22,101 | 0.42% | 1,415,420 |
| 2016-06-27 | 2016-06-23 | 0.742 | 1,862,228 | -22,101 | 0.42% | 1,381,864 |
| 2016-06-15 | 2016-06-13 | 0.679 | 1,884,329 | +6,631 | 0.43% | 1,278,900 |
| 2016-06-07 | 2016-06-03 | 0.751 | 1,877,698 | -20,775 | 0.42% | 1,410,336 |
| 2016-05-27 | 2016-05-25 | 0.724 | 1,898,473 | +20,775 | 0.43% | 1,374,400 |
| 2016-05-25 | 2016-05-23 | 0.742 | 1,877,698 | -138,352 | 0.42% | 1,393,344 |
| 2016-05-24 | 2016-05-20 | 0.778 | 2,016,050 | -5,305 | 0.46% | 1,568,984 |
| 2016-05-19 | 2016-05-17 | 0.805 | 2,021,355 | +103,875 | 0.46% | 1,627,988 |
| 2016-05-16 | 2016-05-12 | 0.823 | 1,917,480 | -33,152 | 0.43% | 1,579,032 |
| 2016-05-13 | 2016-05-11 | 0.851 | 1,950,632 | +55,253 | 0.44% | 1,659,288 |
| 2016-05-11 | 2016-05-09 | 0.842 | 1,895,379 | -11,493 | 0.43% | 1,595,136 |
| 2016-05-10 | 2016-05-06 | 0.959 | 1,906,872 | +160,011 | 0.43% | 1,829,136 |
| 2016-05-09 | 2016-05-05 | 0.923 | 1,746,861 | +153,823 | 0.40% | 1,612,416 |
| 2016-05-05 | 2016-05-03 | 0.805 | 1,593,038 | +33,152 | 0.36% | 1,283,024 |
| 2016-05-03 | 2016-04-28 | 0.787 | 1,559,886 | -66,745 | 0.35% | 1,228,092 |
| 2016-04-29 | 2016-04-27 | 0.805 | 1,626,631 | -70,723 | 0.37% | 1,310,080 |
| 2016-04-28 | 2016-04-26 | 0.814 | 1,697,354 | +694,412 | 0.38% | 1,382,400 |
| 2016-04-27 | 2016-04-25 | 0.706 | 1,002,942 | +22,101 | 0.23% | 707,928 |
| 2016-04-25 | 2016-04-21 | 0.724 | 980,841 | -33,151 | 0.22% | 710,080 |
| 2016-04-22 | 2016-04-20 | 0.724 | 1,013,992 | -137,469 | 0.23% | 734,080 |
| 2016-04-21 | 2016-04-19 | 0.733 | 1,151,461 | +22,101 | 0.26% | 844,020 |
| 2016-04-20 | 2016-04-18 | 0.742 | 1,129,360 | -37,571 | 0.26% | 838,040 |
| 2016-04-19 | 2016-04-15 | 0.724 | 1,166,931 | -34,920 | 0.26% | 844,800 |
| 2016-04-18 | 2016-04-14 | 0.778 | 1,201,851 | +110,505 | 0.27% | 935,336 |
| 2016-04-15 | 2016-04-13 | 0.796 | 1,091,346 | -65,861 | 0.25% | 869,088 |
| 2016-04-14 | 2016-04-12 | 0.742 | 1,157,207 | -13,702 | 0.26% | 858,704 |
| 2016-04-12 | 2016-04-08 | 0.733 | 1,170,909 | +18,564 | 0.26% | 858,276 |
| 2016-04-11 | 2016-04-07 | 0.760 | 1,152,345 | -196,698 | 0.26% | 875,952 |
| 2016-04-08 | 2016-04-06 | 0.760 | 1,349,043 | +2,210 | 0.31% | 1,025,472 |
| 2016-04-07 | 2016-04-05 | 0.860 | 1,346,833 | -11,493 | 0.30% | 1,157,860 |
| 2016-04-06 | 2016-04-01 | 0.869 | 1,358,326 | -179,459 | 0.31% | 1,180,032 |
| 2016-04-05 | 2016-03-31 | 0.887 | 1,537,785 | -166,642 | 0.35% | 1,363,768 |
| 2016-04-01 | 2016-03-30 | 0.914 | 1,704,427 | +142,772 | 0.39% | 1,557,824 |
| 2016-03-31 | 2016-03-29 | 0.905 | 1,561,655 | +120,230 | 0.35% | 1,413,200 |
| 2016-03-30 | 2016-03-24 | 0.932 | 1,441,425 | +93,266 | 0.33% | 1,343,532 |
| 2016-03-24 | 2016-03-22 | 0.905 | 1,348,159 | -19,007 | 0.30% | 1,220,000 |
| 2016-03-23 | 2016-03-21 | 0.896 | 1,367,166 | +491,968 | 0.31% | 1,224,828 |
| 2016-03-22 | 2016-03-18 | 0.860 | 875,198 | -85,752 | 0.20% | 752,400 |
| 2016-03-18 | 2016-03-16 | 0.869 | 960,950 | -24,311 | 0.22% | 834,816 |
| 2016-03-17 | 2016-03-15 | 0.887 | 985,261 | -53,043 | 0.22% | 873,768 |
| 2016-03-15 | 2016-03-11 | 0.878 | 1,038,304 | +114,925 | 0.23% | 911,412 |
| 2016-03-14 | 2016-03-10 | 0.878 | 923,379 | -247,972 | 0.21% | 810,532 |
| 2016-03-11 | 2016-03-09 | 0.905 | 1,171,351 | +72,491 | 0.26% | 1,060,000 |
| 2016-03-09 | 2016-03-07 | 0.896 | 1,098,860 | +23,869 | 0.25% | 984,456 |
| 2016-03-08 | 2016-03-04 | 0.959 | 1,074,991 | +464,562 | 0.24% | 1,031,168 |
| 2016-03-07 | 2016-03-03 | 0.950 | 610,429 | +185,206 | 0.14% | 580,020 |
| 2016-03-04 | 2016-03-02 | 1.511 | 425,223 | +397,818 | 0.10% | 642,617 |
| 2016-01-26 | 2016-01-22 | 5.973 | 27,405 | -3,536 | 0.01% | 163,679 |
| 2016-01-19 | 2016-01-15 | 5.882 | 30,941 | -2,210 | 0.01% | 181,998 |
| 2015-11-30 | 2015-11-26 | 8.868 | 33,151 | +2,210 | 0.01% | 293,996 |
| 2015-11-03 | 2015-10-30 | 9.049 | 30,941 | -4,421 | 0.01% | 279,997 |
| 2015-07-13 | 2015-07-09 | 8.484 | 35,362 | +4,421 | 0.01% | 300,004 |
| 2015-07-10 | 2015-07-08 | 7.126 | 30,941 | -7,073 | 0.01% | 220,497 |
| 2015-07-09 | 2015-07-07 | 9.049 | 38,014 | -4,420 | 0.01% | 344,003 |
| 2015-07-02 | 2015-06-29 | 12.443 | 42,434 | -3,536 | 0.01% | 528,002 |
| 2015-06-25 | 2015-06-23 | 12.601 | 45,970 | +6,188 | 0.01% | 579,280 |
| 2015-06-23 | 2015-06-19 | 13.348 | 39,782 | +884 | 0.01% | 531,003 |
| 2015-06-17 | 2015-06-15 | 11.764 | 38,898 | -4,420 | 0.01% | 457,603 |
| 2015-06-12 | 2015-06-10 | 12.194 | 43,318 | +4,420 | 0.01% | 528,221 |
| 2015-06-09 | 2015-06-05 | 13.574 | 38,898 | +1,768 | 0.01% | 528,004 |
| 2015-06-08 | 2015-06-04 | 13.800 | 37,130 | -3,536 | 0.01% | 512,405 |
| 2015-06-04 | 2015-06-02 | 13.913 | 40,666 | -4,420 | 0.01% | 565,803 |
| 2015-06-03 | 2015-06-01 | 13.755 | 45,086 | +884 | 0.01% | 620,160 |
| 2015-06-01 | 2015-05-28 | 14.027 | 44,202 | +8,840 | 0.01% | 620,001 |
| 2015-05-27 | 2015-05-22 | 15.203 | 35,362 | +3,537 | 0.01% | 537,607 |
| 2015-05-26 | 2015-05-21 | 14.818 | 31,825 | +3,536 | 0.01% | 471,594 |
| 2015-05-18 | 2015-05-14 | 14.479 | 28,289 | -3,536 | 0.01% | 409,597 |
| 2015-05-13 | 2015-05-11 | 15.158 | 31,825 | -7,073 | 0.01% | 482,394 |
| 2015-05-12 | 2015-05-08 | 15.022 | 38,898 | -38,897 | 0.01% | 584,324 |
| 2015-05-11 | 2015-05-07 | 14.886 | 77,795 | +38,897 | 0.02% | 1,158,074 |
| 2015-05-07 | 2015-05-05 | 12.443 | 38,898 | +3,536 | 0.01% | 484,004 |
| 2015-05-06 | 2015-05-04 | 12.488 | 35,362 | -10,608 | 0.01% | 441,606 |
| 2015-05-04 | 2015-04-29 | 11.764 | 45,970 | -3,536 | 0.01% | 540,800 |
| 2015-04-30 | 2015-04-28 | 11.651 | 49,506 | +7,072 | 0.01% | 576,798 |
| 2015-04-29 | 2015-04-27 | 12.443 | 42,434 | -3,536 | 0.01% | 528,002 |
| 2015-04-28 | 2015-04-24 | 11.221 | 45,970 | -3,536 | 0.01% | 515,840 |
| 2015-04-27 | 2015-04-23 | 11.221 | 49,506 | +3,536 | 0.01% | 555,518 |
| 2015-04-17 | 2015-04-15 | 11.085 | 45,970 | +3,536 | 0.01% | 509,600 |
| 2015-04-16 | 2015-04-14 | 11.312 | 42,434 | +3,536 | 0.01% | 480,002 |
| 2015-04-15 | 2015-04-13 | 11.628 | 38,898 | -14,144 | 0.01% | 452,323 |
| 2015-04-13 | 2015-04-09 | 11.176 | 53,042 | +3,536 | 0.01% | 592,796 |
| 2015-04-10 | 2015-04-08 | 11.312 | 49,506 | -3,536 | 0.01% | 559,998 |
| 2015-04-09 | 2015-04-02 | 11.402 | 53,042 | -3,536 | 0.01% | 604,796 |
| 2015-04-08 | 2015-04-01 | 11.493 | 56,578 | +7,072 | 0.01% | 650,234 |
| 2015-04-02 | 2015-03-31 | 11.199 | 49,506 | -28,289 | 0.01% | 554,398 |
| 2015-04-01 | 2015-03-30 | 12.420 | 77,795 | +63,650 | 0.02% | 966,235 |
| 2015-03-31 | 2015-03-27 | 9.886 | 14,145 | +7,073 | 0.00% | 139,844 |
| 2015-03-25 | 2015-03-23 | 10.113 | 7,072 | -17,681 | 0.00% | 71,517 |
| 2015-03-24 | 2015-03-20 | 9.049 | 24,753 | +17,681 | 0.01% | 223,999 |
| 2015-03-20 | 2015-03-18 | 6.335 | 7,072 | 0.00% | 44,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy