History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-10-13 | 2025-10-09 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-10-10 | 2025-10-08 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-10-09 | 2025-10-06 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-10-08 | 2025-10-03 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-10-06 | 2025-10-02 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-10-03 | 2025-09-30 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-10-02 | 2025-09-29 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-09-30 | 2025-09-26 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-09-29 | 2025-09-25 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-09-26 | 2025-09-24 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-09-25 | 2025-09-23 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-09-24 | 2025-09-22 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-09-23 | 2025-09-19 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-09-22 | 2025-09-18 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-09-19 | 2025-09-17 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-09-18 | 2025-09-16 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-09-17 | 2025-09-15 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-09-16 | 2025-09-12 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-09-15 | 2025-09-11 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-09-12 | 2025-09-10 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-09-11 | 2025-09-09 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-09-10 | 2025-09-08 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-09-09 | 2025-09-05 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-09-08 | 2025-09-04 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-09-05 | 2025-09-03 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-09-04 | 2025-09-02 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-09-03 | 2025-09-01 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-09-02 | 2025-08-29 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-09-01 | 2025-08-28 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-08-29 | 2025-08-27 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-08-28 | 2025-08-26 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-08-27 | 2025-08-25 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-08-26 | 2025-08-22 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-08-25 | 2025-08-21 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-08-22 | 2025-08-20 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-08-21 | 2025-08-19 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-08-20 | 2025-08-18 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-08-19 | 2025-08-15 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-08-18 | 2025-08-14 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-08-15 | 2025-08-13 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-08-14 | 2025-08-12 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-08-13 | 2025-08-11 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-08-12 | 2025-08-08 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-08-11 | 2025-08-07 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-08-08 | 2025-08-06 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-08-07 | 2025-08-05 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-08-06 | 2025-08-04 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-08-05 | 2025-08-01 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-08-04 | 2025-07-31 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-08-01 | 2025-07-30 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-07-31 | 2025-07-29 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-07-30 | 2025-07-28 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-07-29 | 2025-07-25 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-07-28 | 2025-07-24 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-07-25 | 2025-07-23 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-07-24 | 2025-07-22 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-07-23 | 2025-07-21 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-07-22 | 2025-07-18 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-07-21 | 2025-07-17 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-07-18 | 2025-07-16 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-07-17 | 2025-07-15 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-07-16 | 2025-07-14 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-07-15 | 2025-07-11 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-07-14 | 2025-07-10 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-07-11 | 2025-07-09 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-07-10 | 2025-07-08 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-07-09 | 2025-07-07 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-07-08 | 2025-07-04 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-07-07 | 2025-07-03 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-07-04 | 2025-07-02 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-07-03 | 2025-06-30 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-07-02 | 2025-06-27 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-06-30 | 2025-06-26 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-06-27 | 2025-06-25 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-06-26 | 2025-06-24 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-06-25 | 2025-06-23 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-06-24 | 2025-06-20 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-06-23 | 2025-06-19 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-06-20 | 2025-06-18 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-06-19 | 2025-06-17 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-06-18 | 2025-06-16 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-06-17 | 2025-06-13 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-06-16 | 2025-06-12 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-06-13 | 2025-06-11 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-06-12 | 2025-06-10 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-06-11 | 2025-06-09 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-06-10 | 2025-06-06 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-06-09 | 2025-06-05 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-06-06 | 2025-06-04 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-06-05 | 2025-06-03 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-06-04 | 2025-06-02 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-06-03 | 2025-05-30 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-06-02 | 2025-05-29 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-05-30 | 2025-05-28 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-05-29 | 2025-05-27 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-05-28 | 2025-05-26 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-05-27 | 2025-05-23 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-05-26 | 2025-05-22 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-05-23 | 2025-05-21 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-05-22 | 2025-05-20 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-05-21 | 2025-05-19 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-05-20 | 2025-05-16 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-05-19 | 2025-05-15 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-05-16 | 2025-05-14 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-05-15 | 2025-05-13 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-05-14 | 2025-05-12 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-05-13 | 2025-05-09 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-05-12 | 2025-05-08 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-05-09 | 2025-05-07 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-05-08 | 2025-05-06 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-05-07 | 2025-05-02 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-05-06 | 2025-04-30 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-05-02 | 2025-04-29 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-04-30 | 2025-04-28 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-04-29 | 2025-04-25 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-04-28 | 2025-04-24 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-04-25 | 2025-04-23 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-04-24 | 2025-04-22 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-04-23 | 2025-04-17 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-04-22 | 2025-04-16 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-04-17 | 2025-04-15 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-04-16 | 2025-04-14 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-04-15 | 2025-04-11 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-04-14 | 2025-04-10 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-04-11 | 2025-04-09 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-04-10 | 2025-04-08 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-04-09 | 2025-04-07 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-04-08 | 2025-04-03 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-04-07 | 2025-04-02 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-04-03 | 2025-04-01 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-04-02 | 2025-03-31 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-04-01 | 2025-03-28 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-03-31 | 2025-03-27 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-03-28 | 2025-03-26 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-03-27 | 2025-03-25 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-03-26 | 2025-03-24 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-03-25 | 2025-03-21 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-03-24 | 2025-03-20 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-03-21 | 2025-03-19 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-03-20 | 2025-03-18 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-03-19 | 2025-03-17 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-03-18 | 2025-03-14 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-03-17 | 2025-03-13 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-03-14 | 2025-03-12 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-03-13 | 2025-03-11 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-03-12 | 2025-03-10 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-03-11 | 2025-03-07 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-03-10 | 2025-03-06 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-03-07 | 2025-03-05 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-03-06 | 2025-03-04 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-03-05 | 2025-03-03 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-03-04 | 2025-02-28 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-03-03 | 2025-02-27 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-02-28 | 2025-02-26 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-02-27 | 2025-02-25 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-02-26 | 2025-02-24 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-02-25 | 2025-02-21 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-02-24 | 2025-02-20 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-02-21 | 2025-02-19 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-02-20 | 2025-02-18 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-02-19 | 2025-02-17 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-02-18 | 2025-02-14 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-02-17 | 2025-02-13 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-02-14 | 2025-02-12 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-02-13 | 2025-02-11 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-02-12 | 2025-02-10 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-02-11 | 2025-02-07 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-02-10 | 2025-02-06 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-02-07 | 2025-02-05 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-02-06 | 2025-02-04 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-02-05 | 2025-02-03 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-02-04 | 2025-01-28 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-02-03 | 2025-01-24 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-01-27 | 2025-01-23 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-01-24 | 2025-01-22 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-01-23 | 2025-01-21 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-01-22 | 2025-01-20 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-01-21 | 2025-01-17 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-01-20 | 2025-01-16 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-01-17 | 2025-01-15 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-01-16 | 2025-01-14 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-01-15 | 2025-01-13 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-01-14 | 2025-01-10 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-01-13 | 2025-01-09 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-01-10 | 2025-01-08 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-01-09 | 2025-01-07 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-01-08 | 2025-01-06 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-01-07 | 2025-01-03 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-01-06 | 2025-01-02 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-01-03 | 2024-12-31 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2025-01-02 | 2024-12-27 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-12-30 | 2024-12-24 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-12-27 | 2024-12-20 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-12-23 | 2024-12-19 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-12-20 | 2024-12-18 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-12-19 | 2024-12-17 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-12-18 | 2024-12-16 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-12-17 | 2024-12-13 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-12-16 | 2024-12-12 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-12-13 | 2024-12-11 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-12-12 | 2024-12-10 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-12-11 | 2024-12-09 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-12-10 | 2024-12-06 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-12-09 | 2024-12-05 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-12-06 | 2024-12-04 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-12-05 | 2024-12-03 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-12-04 | 2024-12-02 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-12-03 | 2024-11-29 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-12-02 | 2024-11-28 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-11-29 | 2024-11-27 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-11-28 | 2024-11-26 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-11-27 | 2024-11-25 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-11-26 | 2024-11-22 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-11-25 | 2024-11-21 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-11-22 | 2024-11-20 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-11-21 | 2024-11-19 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-11-20 | 2024-11-18 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-11-19 | 2024-11-15 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-11-18 | 2024-11-14 | 0.050 | 700,000 | +0 | 0.06% | 35,000 |
| 2024-11-15 | 2024-11-13 | 0.050 | 700,000 | +0 | 0.06% | 35,000 |
| 2024-11-14 | 2024-11-12 | 0.050 | 700,000 | +0 | 0.06% | 35,000 |
| 2024-11-13 | 2024-11-11 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-11-12 | 2024-11-08 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-11-11 | 2024-11-07 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-11-08 | 2024-11-06 | 0.050 | 700,000 | +0 | 0.06% | 35,000 |
| 2024-11-07 | 2024-11-05 | 0.050 | 700,000 | +0 | 0.06% | 35,000 |
| 2024-11-06 | 2024-11-04 | 0.050 | 700,000 | +0 | 0.06% | 35,000 |
| 2024-11-05 | 2024-11-01 | 0.050 | 700,000 | +0 | 0.06% | 35,000 |
| 2024-11-04 | 2024-10-31 | 0.050 | 700,000 | +0 | 0.06% | 35,000 |
| 2024-11-01 | 2024-10-30 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-10-31 | 2024-10-29 | 0.053 | 700,000 | +0 | 0.06% | 37,100 |
| 2024-10-30 | 2024-10-28 | 0.056 | 700,000 | +0 | 0.06% | 39,200 |
| 2024-10-29 | 2024-10-25 | 0.057 | 700,000 | +0 | 0.06% | 39,900 |
| 2024-10-28 | 2024-10-24 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-10-25 | 2024-10-23 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-10-24 | 2024-10-22 | 0.050 | 700,000 | +0 | 0.06% | 35,000 |
| 2024-10-23 | 2024-10-21 | 0.050 | 700,000 | +0 | 0.06% | 35,000 |
| 2024-10-22 | 2024-10-18 | 0.050 | 700,000 | +0 | 0.06% | 35,000 |
| 2024-10-21 | 2024-10-17 | 0.050 | 700,000 | +0 | 0.06% | 35,000 |
| 2024-10-18 | 2024-10-16 | 0.050 | 700,000 | +0 | 0.06% | 35,000 |
| 2024-10-17 | 2024-10-15 | 0.050 | 700,000 | +0 | 0.06% | 35,000 |
| 2024-10-16 | 2024-10-14 | 0.053 | 700,000 | +0 | 0.06% | 37,100 |
| 2024-10-15 | 2024-10-10 | 0.055 | 700,000 | +0 | 0.06% | 38,500 |
| 2024-10-14 | 2024-10-09 | 0.050 | 700,000 | +0 | 0.06% | 35,000 |
| 2024-10-10 | 2024-10-08 | 0.050 | 700,000 | +0 | 0.06% | 35,000 |
| 2024-10-09 | 2024-10-07 | 0.056 | 700,000 | +0 | 0.06% | 39,200 |
| 2024-10-08 | 2024-10-04 | 0.059 | 700,000 | +0 | 0.06% | 41,300 |
| 2024-10-07 | 2024-10-03 | 0.049 | 700,000 | +0 | 0.06% | 34,300 |
| 2024-10-04 | 2024-10-02 | 0.050 | 700,000 | +0 | 0.06% | 35,000 |
| 2024-10-03 | 2024-09-30 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-10-02 | 2024-09-27 | 0.054 | 700,000 | +0 | 0.06% | 37,800 |
| 2024-09-30 | 2024-09-26 | 0.057 | 700,000 | +0 | 0.06% | 39,900 |
| 2024-09-27 | 2024-09-25 | 0.049 | 700,000 | +0 | 0.06% | 34,300 |
| 2024-09-26 | 2024-09-24 | 0.049 | 700,000 | +0 | 0.06% | 34,300 |
| 2024-09-25 | 2024-09-23 | 0.049 | 700,000 | +0 | 0.06% | 34,300 |
| 2024-09-24 | 2024-09-20 | 0.049 | 700,000 | +0 | 0.06% | 34,300 |
| 2024-09-23 | 2024-09-19 | 0.049 | 700,000 | +0 | 0.06% | 34,300 |
| 2024-09-20 | 2024-09-17 | 0.049 | 700,000 | +0 | 0.06% | 34,300 |
| 2024-09-19 | 2024-09-16 | 0.049 | 700,000 | +0 | 0.06% | 34,300 |
| 2024-09-17 | 2024-09-13 | 0.049 | 700,000 | +0 | 0.06% | 34,300 |
| 2024-09-16 | 2024-09-12 | 0.047 | 700,000 | +0 | 0.06% | 32,900 |
| 2024-09-13 | 2024-09-11 | 0.047 | 700,000 | +0 | 0.06% | 32,900 |
| 2024-09-12 | 2024-09-10 | 0.046 | 700,000 | +0 | 0.06% | 32,200 |
| 2024-09-11 | 2024-09-09 | 0.047 | 700,000 | +0 | 0.06% | 32,900 |
| 2024-09-10 | 2024-09-05 | 0.047 | 700,000 | +0 | 0.06% | 32,900 |
| 2024-09-09 | 2024-09-04 | 0.047 | 700,000 | +0 | 0.06% | 32,900 |
| 2024-09-05 | 2024-09-03 | 0.047 | 700,000 | +0 | 0.06% | 32,900 |
| 2024-09-04 | 2024-09-02 | 0.047 | 700,000 | +0 | 0.06% | 32,900 |
| 2024-09-03 | 2024-08-30 | 0.045 | 700,000 | +0 | 0.06% | 31,500 |
| 2024-09-02 | 2024-08-29 | 0.048 | 700,000 | +0 | 0.06% | 33,600 |
| 2024-08-30 | 2024-08-28 | 0.043 | 700,000 | +0 | 0.06% | 30,100 |
| 2024-08-29 | 2024-08-27 | 0.047 | 700,000 | +0 | 0.06% | 32,900 |
| 2024-08-28 | 2024-08-26 | 0.047 | 700,000 | +0 | 0.06% | 32,900 |
| 2024-08-27 | 2024-08-23 | 0.050 | 700,000 | +0 | 0.06% | 35,000 |
| 2024-08-26 | 2024-08-22 | 0.047 | 700,000 | +0 | 0.06% | 32,900 |
| 2024-08-23 | 2024-08-21 | 0.048 | 700,000 | +0 | 0.06% | 33,600 |
| 2024-08-22 | 2024-08-20 | 0.048 | 700,000 | +0 | 0.06% | 33,600 |
| 2024-08-21 | 2024-08-19 | 0.050 | 700,000 | +0 | 0.06% | 35,000 |
| 2024-08-20 | 2024-08-16 | 0.050 | 700,000 | +0 | 0.06% | 35,000 |
| 2024-08-19 | 2024-08-15 | 0.050 | 700,000 | +0 | 0.06% | 35,000 |
| 2024-08-16 | 2024-08-14 | 0.050 | 700,000 | +0 | 0.06% | 35,000 |
| 2024-08-15 | 2024-08-13 | 0.047 | 700,000 | +0 | 0.06% | 32,900 |
| 2024-08-14 | 2024-08-12 | 0.046 | 700,000 | +0 | 0.06% | 32,200 |
| 2024-08-13 | 2024-08-09 | 0.049 | 700,000 | +0 | 0.06% | 34,300 |
| 2024-08-12 | 2024-08-08 | 0.047 | 700,000 | +0 | 0.06% | 32,900 |
| 2024-08-09 | 2024-08-07 | 0.046 | 700,000 | +0 | 0.06% | 32,200 |
| 2024-08-08 | 2024-08-06 | 0.047 | 700,000 | +0 | 0.06% | 32,900 |
| 2024-08-07 | 2024-08-05 | 0.045 | 700,000 | +0 | 0.06% | 31,500 |
| 2024-08-06 | 2024-08-02 | 0.045 | 700,000 | +0 | 0.06% | 31,500 |
| 2024-08-05 | 2024-08-01 | 0.045 | 700,000 | +0 | 0.06% | 31,500 |
| 2024-08-02 | 2024-07-31 | 0.045 | 700,000 | +0 | 0.06% | 31,500 |
| 2024-08-01 | 2024-07-30 | 0.047 | 700,000 | +0 | 0.06% | 32,900 |
| 2024-07-31 | 2024-07-29 | 0.048 | 700,000 | +0 | 0.06% | 33,600 |
| 2024-07-30 | 2024-07-26 | 0.047 | 700,000 | +0 | 0.06% | 32,900 |
| 2024-07-29 | 2024-07-25 | 0.047 | 700,000 | +0 | 0.06% | 32,900 |
| 2024-07-26 | 2024-07-24 | 0.047 | 700,000 | +0 | 0.06% | 32,900 |
| 2024-07-25 | 2024-07-23 | 0.047 | 700,000 | +0 | 0.06% | 32,900 |
| 2024-07-24 | 2024-07-22 | 0.047 | 700,000 | +0 | 0.06% | 32,900 |
| 2024-07-23 | 2024-07-19 | 0.047 | 700,000 | +0 | 0.06% | 32,900 |
| 2024-07-22 | 2024-07-18 | 0.048 | 700,000 | +0 | 0.06% | 33,600 |
| 2024-07-19 | 2024-07-17 | 0.047 | 700,000 | +0 | 0.06% | 32,900 |
| 2024-07-18 | 2024-07-16 | 0.050 | 700,000 | +0 | 0.06% | 35,000 |
| 2024-07-17 | 2024-07-15 | 0.050 | 700,000 | +0 | 0.06% | 35,000 |
| 2024-07-16 | 2024-07-12 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-07-15 | 2024-07-11 | 0.048 | 700,000 | +0 | 0.06% | 33,600 |
| 2024-07-12 | 2024-07-10 | 0.048 | 700,000 | +0 | 0.06% | 33,600 |
| 2024-07-11 | 2024-07-09 | 0.050 | 700,000 | +0 | 0.06% | 35,000 |
| 2024-07-10 | 2024-07-08 | 0.046 | 700,000 | +0 | 0.06% | 32,200 |
| 2024-07-09 | 2024-07-05 | 0.048 | 700,000 | +0 | 0.06% | 33,600 |
| 2024-07-08 | 2024-07-04 | 0.049 | 700,000 | +0 | 0.06% | 34,300 |
| 2024-07-05 | 2024-07-03 | 0.045 | 700,000 | +0 | 0.06% | 31,500 |
| 2024-07-04 | 2024-07-02 | 0.046 | 700,000 | +0 | 0.06% | 32,200 |
| 2024-07-03 | 2024-06-28 | 0.045 | 700,000 | +0 | 0.06% | 31,500 |
| 2024-07-02 | 2024-06-27 | 0.053 | 700,000 | +0 | 0.06% | 37,100 |
| 2024-06-28 | 2024-06-26 | 0.053 | 700,000 | +0 | 0.06% | 37,100 |
| 2024-06-27 | 2024-06-25 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-06-26 | 2024-06-24 | 0.050 | 700,000 | +0 | 0.06% | 35,000 |
| 2024-06-25 | 2024-06-21 | 0.053 | 700,000 | +0 | 0.06% | 37,100 |
| 2024-06-24 | 2024-06-20 | 0.052 | 700,000 | +0 | 0.06% | 36,400 |
| 2024-06-21 | 2024-06-19 | 0.049 | 700,000 | +0 | 0.06% | 34,300 |
| 2024-06-20 | 2024-06-18 | 0.044 | 700,000 | +0 | 0.06% | 30,800 |
| 2024-06-19 | 2024-06-17 | 0.044 | 700,000 | +0 | 0.06% | 30,800 |
| 2024-06-18 | 2024-06-14 | 0.046 | 700,000 | +0 | 0.06% | 32,200 |
| 2024-06-17 | 2024-06-13 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2024-06-14 | 2024-06-12 | 0.036 | 700,000 | +0 | 0.06% | 25,200 |
| 2024-06-13 | 2024-06-11 | 0.038 | 700,000 | +0 | 0.06% | 26,600 |
| 2024-06-12 | 2024-06-07 | 0.037 | 700,000 | +0 | 0.06% | 25,900 |
| 2024-06-11 | 2024-06-06 | 0.036 | 700,000 | +0 | 0.06% | 25,200 |
| 2024-06-07 | 2024-06-05 | 0.037 | 700,000 | +0 | 0.06% | 25,900 |
| 2024-06-06 | 2024-06-04 | 0.037 | 700,000 | +0 | 0.06% | 25,900 |
| 2024-06-05 | 2024-06-03 | 0.030 | 700,000 | +0 | 0.06% | 21,000 |
| 2024-06-04 | 2024-05-31 | 0.030 | 700,000 | +0 | 0.06% | 21,000 |
| 2024-06-03 | 2024-05-30 | 0.030 | 700,000 | +0 | 0.06% | 21,000 |
| 2024-05-31 | 2024-05-29 | 0.031 | 700,000 | +0 | 0.06% | 21,700 |
| 2024-05-30 | 2024-05-28 | 0.032 | 700,000 | +0 | 0.06% | 22,400 |
| 2024-05-29 | 2024-05-27 | 0.033 | 700,000 | +0 | 0.06% | 23,100 |
| 2024-05-28 | 2024-05-24 | 0.033 | 700,000 | +0 | 0.06% | 23,100 |
| 2024-05-27 | 2024-05-23 | 0.035 | 700,000 | +0 | 0.06% | 24,500 |
| 2024-05-24 | 2024-05-22 | 0.038 | 700,000 | +0 | 0.06% | 26,600 |
| 2024-05-23 | 2024-05-21 | 0.038 | 700,000 | +0 | 0.06% | 26,600 |
| 2024-05-22 | 2024-05-20 | 0.041 | 700,000 | +0 | 0.06% | 28,700 |
| 2024-05-21 | 2024-05-17 | 0.038 | 700,000 | +0 | 0.06% | 26,600 |
| 2024-05-20 | 2024-05-16 | 0.032 | 700,000 | +0 | 0.06% | 22,400 |
| 2024-05-17 | 2024-05-14 | 0.032 | 700,000 | +0 | 0.06% | 22,400 |
| 2024-05-16 | 2024-05-13 | 0.031 | 700,000 | +0 | 0.06% | 21,700 |
| 2024-05-14 | 2024-05-10 | 0.031 | 700,000 | +0 | 0.06% | 21,700 |
| 2024-05-13 | 2024-05-09 | 0.030 | 700,000 | +0 | 0.06% | 21,000 |
| 2024-05-10 | 2024-05-08 | 0.030 | 700,000 | +0 | 0.06% | 21,000 |
| 2024-05-09 | 2024-05-07 | 0.030 | 700,000 | +0 | 0.06% | 21,000 |
| 2024-05-08 | 2024-05-06 | 0.030 | 700,000 | +0 | 0.06% | 21,000 |
| 2024-05-07 | 2024-05-03 | 0.027 | 700,000 | +0 | 0.06% | 18,900 |
| 2024-05-06 | 2024-05-02 | 0.027 | 700,000 | +0 | 0.06% | 18,900 |
| 2024-05-03 | 2024-04-30 | 0.027 | 700,000 | +0 | 0.06% | 18,900 |
| 2024-05-02 | 2024-04-29 | 0.027 | 700,000 | +0 | 0.06% | 18,900 |
| 2024-04-30 | 2024-04-26 | 0.027 | 700,000 | +0 | 0.06% | 18,900 |
| 2024-04-29 | 2024-04-25 | 0.027 | 700,000 | +0 | 0.06% | 18,900 |
| 2024-04-26 | 2024-04-24 | 0.028 | 700,000 | +0 | 0.06% | 19,600 |
| 2024-04-25 | 2024-04-23 | 0.029 | 700,000 | +0 | 0.06% | 20,300 |
| 2024-04-24 | 2024-04-22 | 0.029 | 700,000 | +0 | 0.06% | 20,300 |
| 2024-04-23 | 2024-04-19 | 0.029 | 700,000 | +0 | 0.06% | 20,300 |
| 2024-04-22 | 2024-04-18 | 0.028 | 700,000 | +0 | 0.06% | 19,600 |
| 2024-04-19 | 2024-04-17 | 0.032 | 700,000 | +0 | 0.06% | 22,400 |
| 2024-04-18 | 2024-04-16 | 0.032 | 700,000 | +0 | 0.06% | 22,400 |
| 2024-04-17 | 2024-04-15 | 0.031 | 700,000 | +0 | 0.06% | 21,700 |
| 2024-04-16 | 2024-04-12 | 0.031 | 700,000 | -626,000 | 0.06% | 21,700 |
| 2024-04-09 | 2024-04-05 | 0.037 | 1,326,000 | +626,000 | 0.11% | 49,062 |
| 2023-04-25 | 2023-04-21 | 0.048 | 700,000 | -4,000 | 0.06% | 33,600 |
| 2022-06-22 | 2022-06-20 | 0.101 | 704,000 | +200,000 | 0.06% | 71,104 |
| 2022-04-19 | 2022-04-13 | 0.154 | 504,000 | -1,600,000 | 0.04% | 77,616 |
| 2022-04-14 | 2022-04-12 | 0.247 | 2,104,000 | +100,000 | 0.18% | 519,688 |
| 2022-04-13 | 2022-04-11 | 0.265 | 2,004,000 | +1,500,000 | 0.17% | 531,060 |
| 2022-03-29 | 2022-03-25 | 0.141 | 504,000 | +4,000 | 0.04% | 71,064 |
| 2022-03-21 | 2022-03-17 | 0.130 | 500,000 | -200,000 | 0.04% | 65,000 |
| 2022-02-23 | 2022-02-21 | 0.173 | 700,000 | +200,000 | 0.06% | 121,100 |
| 2022-02-17 | 2022-02-15 | 0.165 | 500,000 | -590,000 | 0.05% | 82,500 |
| 2022-02-08 | 2022-02-04 | 0.231 | 1,090,000 | +200,000 | 0.10% | 251,790 |
| 2021-12-23 | 2021-12-21 | 0.430 | 890,000 | +100,000 | 0.08% | 382,700 |
| 2021-09-29 | 2021-09-27 | 3.000 | 790,000 | +1,000 | 0.07% | 2,370,000 |
| 2021-09-28 | 2021-09-24 | 3.050 | 789,000 | +49,000 | 0.08% | 2,406,450 |
| 2021-09-27 | 2021-09-23 | 3.030 | 740,000 | -20,000 | 0.08% | 2,242,200 |
| 2021-09-24 | 2021-09-21 | 3.130 | 760,000 | -90,000 | 0.08% | 2,378,800 |
| 2021-09-21 | 2021-09-17 | 3.100 | 850,000 | +10,000 | 0.09% | 2,635,000 |
| 2021-08-26 | 2021-08-24 | 2.500 | 840,000 | -1,000 | 0.09% | 2,100,000 |
| 2021-08-24 | 2021-08-20 | 2.640 | 841,000 | +1,000 | 0.09% | 2,220,240 |
| 2021-06-16 | 2021-06-11 | 2.990 | 840,000 | -225,000 | 0.09% | 2,511,600 |
| 2021-06-15 | 2021-06-10 | 3.120 | 1,065,000 | -500,000 | 0.11% | 3,322,800 |
| 2021-06-11 | 2021-06-09 | 3.300 | 1,565,000 | -500,000 | 0.16% | 5,164,500 |
| 2021-06-08 | 2021-06-04 | 3.370 | 2,065,000 | -64,000 | 0.21% | 6,959,050 |
| 2021-05-17 | 2021-05-13 | 2.970 | 2,129,000 | -200,000 | 0.22% | 6,323,130 |
| 2021-05-13 | 2021-05-11 | 2.880 | 2,329,000 | +40,000 | 0.24% | 6,707,520 |
| 2021-05-12 | 2021-05-10 | 2.860 | 2,289,000 | -300,000 | 0.23% | 6,546,540 |
| 2021-04-28 | 2021-04-26 | 2.900 | 2,589,000 | -51,000 | 0.26% | 7,508,100 |
| 2021-04-12 | 2021-04-08 | 2.920 | 2,640,000 | +225,000 | 0.27% | 7,708,800 |
| 2021-04-09 | 2021-04-07 | 2.670 | 2,415,000 | -200,000 | 0.25% | 6,448,050 |
| 2021-04-08 | 2021-04-01 | 2.650 | 2,615,000 | -640,000 | 0.27% | 6,929,750 |
| 2021-03-26 | 2021-03-24 | 2.740 | 3,255,000 | -400,000 | 0.33% | 8,918,700 |
| 2021-03-12 | 2021-03-10 | 2.990 | 3,655,000 | -20,000 | 0.37% | 10,928,450 |
| 2021-02-26 | 2021-02-24 | 3.190 | 3,675,000 | -100,000 | 0.38% | 11,723,250 |
| 2021-02-19 | 2021-02-17 | 2.950 | 3,775,000 | -200,000 | 0.39% | 11,136,250 |
| 2021-02-18 | 2021-02-16 | 2.990 | 3,975,000 | +655,000 | 0.41% | 11,885,250 |
| 2021-02-17 | 2021-02-11 | 2.820 | 3,320,000 | +1,500,000 | 0.34% | 9,362,400 |
| 2021-02-08 | 2021-02-04 | 2.560 | 1,820,000 | -50,000 | 0.19% | 4,659,200 |
| 2021-02-05 | 2021-02-03 | 2.380 | 1,870,000 | -385,000 | 0.19% | 4,450,600 |
| 2021-01-19 | 2021-01-15 | 2.320 | 2,255,000 | -100,000 | 0.23% | 5,231,600 |
| 2021-01-04 | 2020-12-29 | 2.340 | 2,355,000 | -50,000 | 0.24% | 5,510,700 |
| 2020-12-28 | 2020-12-22 | 2.400 | 2,405,000 | -150,000 | 0.25% | 5,772,000 |
| 2020-12-10 | 2020-12-08 | 2.500 | 2,555,000 | -200,000 | 0.27% | 6,387,500 |
| 2020-12-07 | 2020-12-03 | 2.650 | 2,755,000 | +600,000 | 0.29% | 7,300,750 |
| 2020-12-04 | 2020-12-02 | 2.710 | 2,155,000 | +600,000 | 0.22% | 5,840,050 |
| 2020-11-24 | 2020-11-20 | 3.000 | 1,555,000 | -487,000 | 0.16% | 4,665,000 |
| 2020-11-19 | 2020-11-17 | 2.490 | 2,042,000 | +752,000 | 0.21% | 5,084,580 |
| 2020-11-12 | 2020-11-10 | 2.930 | 1,290,000 | +7,000 | 0.13% | 3,779,700 |
| 2020-11-11 | 2020-11-09 | 3.020 | 1,283,000 | -95,000 | 0.13% | 3,874,660 |
| 2020-11-06 | 2020-11-04 | 2.940 | 1,378,000 | -390,000 | 0.14% | 4,051,320 |
| 2020-11-05 | 2020-11-03 | 3.030 | 1,768,000 | -253,000 | 0.18% | 5,357,040 |
| 2020-11-04 | 2020-11-02 | 3.200 | 2,021,000 | -564,000 | 0.21% | 6,467,200 |
| 2020-11-03 | 2020-10-30 | 3.340 | 2,585,000 | +1,120,000 | 0.27% | 8,633,900 |
| 2020-11-02 | 2020-10-29 | 3.200 | 1,465,000 | +198,000 | 0.15% | 4,688,000 |
| 2020-10-30 | 2020-10-28 | 3.150 | 1,267,000 | -104,000 | 0.13% | 3,991,050 |
| 2020-10-29 | 2020-10-27 | 3.240 | 1,371,000 | -33,000 | 0.14% | 4,442,040 |
| 2020-10-20 | 2020-10-16 | 2.610 | 1,404,000 | +850,000 | 0.15% | 3,664,440 |
| 2020-10-19 | 2020-10-15 | 2.600 | 554,000 | +300,000 | 0.06% | 1,440,400 |
| 2020-10-07 | 2020-10-05 | 2.490 | 254,000 | +4,000 | 0.03% | 632,460 |
| 2020-09-07 | 2020-09-03 | 2.380 | 250,000 | +29,000 | 0.03% | 595,000 |
| 2020-09-04 | 2020-09-02 | 2.360 | 221,000 | +21,000 | 0.02% | 521,560 |
| 2020-09-01 | 2020-08-28 | 2.460 | 200,000 | +8,000 | 0.02% | 492,000 |
| 2020-08-24 | 2020-08-20 | 2.230 | 192,000 | +6,000 | 0.02% | 428,160 |
| 2020-08-21 | 2020-08-19 | 2.200 | 186,000 | +92,000 | 0.02% | 409,200 |
| 2020-08-13 | 2020-08-11 | 2.080 | 94,000 | +94,000 | 0.01% | 195,520 |
| 2020-04-02 | 2020-03-31 | 3.000 | 0 | -50,000 | ||
| 2020-03-30 | 2020-03-26 | 2.230 | 50,000 | +50,000 | 0.01% | 111,500 |
| 2019-04-10 | 2019-04-08 | 2.357 | 0 | -49,425 | ||
| 2019-03-27 | 2019-03-25 | 2.428 | 49,425 | -9,885 | 0.01% | 120,000 |
| 2018-12-10 | 2018-12-06 | 2.772 | 59,310 | +49,425 | 0.01% | 164,400 |
| 2018-08-29 | 2018-08-27 | 2.785 | 9,885 | +83 | 0.00% | 27,532 |
| 2017-11-23 | 2017-11-21 | 2.908 | 9,802 | -59,790 | 0.00% | 28,501 |
| 2017-11-03 | 2017-11-01 | 2.959 | 69,592 | +59,790 | 0.01% | 205,899 |
| 2017-11-02 | 2017-10-31 | 3.061 | 9,802 | -58,810 | 0.00% | 30,001 |
| 2017-11-01 | 2017-10-30 | 3.061 | 68,612 | -29,405 | 0.01% | 210,000 |
| 2017-10-17 | 2017-10-13 | 3.081 | 98,017 | -19,604 | 0.01% | 301,999 |
| 2017-09-29 | 2017-09-27 | 3.091 | 117,621 | -58,810 | 0.01% | 363,601 |
| 2017-09-25 | 2017-09-21 | 3.132 | 176,431 | -29,405 | 0.02% | 552,600 |
| 2017-09-20 | 2017-09-18 | 3.132 | 205,836 | -29,405 | 0.02% | 644,700 |
| 2017-09-11 | 2017-09-07 | 3.142 | 235,241 | -78,414 | 0.03% | 739,199 |
| 2017-08-30 | 2017-08-28 | 3.153 | 313,655 | +2,043 | 0.03% | 988,842 |
| 2017-03-03 | 2017-03-01 | 3.512 | 311,612 | +40,899 | 0.03% | 1,094,401 |
| 2017-03-02 | 2017-02-28 | 3.420 | 270,713 | +53,559 | 0.03% | 925,741 |
| 2017-02-14 | 2017-02-10 | 3.676 | 217,154 | -38,952 | 0.02% | 798,339 |
| 2017-02-13 | 2017-02-09 | 3.697 | 256,106 | +38,952 | 0.03% | 946,801 |
| 2017-02-10 | 2017-02-08 | 3.728 | 217,154 | +111,985 | 0.02% | 809,489 |
| 2017-02-03 | 2017-02-01 | 3.738 | 105,169 | -19,476 | 0.01% | 393,120 |
| 2017-01-26 | 2017-01-24 | 3.789 | 124,645 | -2,921 | 0.01% | 472,321 |
| 2017-01-25 | 2017-01-23 | 3.800 | 127,566 | +19,476 | 0.01% | 484,700 |
| 2017-01-20 | 2017-01-18 | 3.604 | 108,090 | +58,427 | 0.01% | 389,609 |
| 2017-01-16 | 2017-01-12 | 3.553 | 49,663 | +2,921 | 0.01% | 176,460 |
| 2017-01-09 | 2017-01-05 | 3.492 | 46,742 | -3,895 | 0.01% | 163,201 |
| 2017-01-04 | 2016-12-30 | 3.440 | 50,637 | +3,895 | 0.01% | 174,200 |
| 2016-12-05 | 2016-12-01 | 3.389 | 46,742 | +37,004 | 0.01% | 158,401 |
| 2016-11-08 | 2016-11-04 | 3.584 | 9,738 | -19,476 | 0.00% | 34,900 |
| 2016-11-04 | 2016-11-02 | 3.522 | 29,214 | +19,476 | 0.00% | 102,901 |
| 2016-09-23 | 2016-09-21 | 4.005 | 9,738 | +9,738 | 0.00% | 39,001 |
| 2016-09-02 | 2016-08-31 | 4.118 | 0 | -2,914 | ||
| 2016-08-30 | 2016-08-26 | 4.180 | 2,914 | +2,914 | 0.00% | 12,180 |
| 2016-05-23 | 2016-05-19 | 3.191 | 0 | -23,313 | ||
| 2016-03-17 | 2016-03-15 | 2.913 | 23,313 | +23,313 | 0.00% | 67,921 |
| 2015-07-07 | 2015-07-03 | 21.578 | 0 | -2,428 | ||
| 2015-06-30 | 2015-06-26 | 24.461 | 2,428 | -3,400 | 0.00% | 59,390 |
| 2015-06-24 | 2015-06-22 | 24.008 | 5,828 | +971 | 0.00% | 139,916 |
| 2015-06-23 | 2015-06-19 | 24.461 | 4,857 | -1,457 | 0.00% | 118,805 |
| 2015-06-22 | 2015-06-18 | 23.678 | 6,314 | +1,457 | 0.00% | 149,504 |
| 2015-06-12 | 2015-06-10 | 18.387 | 4,857 | -6,799 | 0.00% | 89,304 |
| 2015-06-08 | 2015-06-04 | 18.325 | 11,656 | +1,942 | 0.01% | 213,595 |
| 2015-06-03 | 2015-06-01 | 18.325 | 9,714 | +4,857 | 0.00% | 178,008 |
| 2015-05-27 | 2015-05-22 | 16.925 | 4,857 | -2,428 | 0.00% | 82,204 |
| 2015-05-18 | 2015-05-14 | 13.795 | 7,285 | +2,428 | 0.00% | 100,497 |
| 2015-04-28 | 2015-04-24 | 12.271 | 4,857 | -4,857 | 0.00% | 59,603 |
| 2015-04-27 | 2015-04-23 | 12.560 | 9,714 | +2,914 | 0.00% | 122,005 |
| 2015-04-22 | 2015-04-20 | 11.530 | 6,800 | +4,857 | 0.00% | 78,406 |
| 2015-04-15 | 2015-04-13 | 10.810 | 1,943 | -9,713 | 0.00% | 21,003 |
| 2015-04-14 | 2015-04-10 | 9.595 | 11,656 | -4,857 | 0.01% | 111,837 |
| 2015-04-10 | 2015-04-08 | 8.565 | 16,513 | +4,857 | 0.01% | 141,439 |
| 2015-04-01 | 2015-03-30 | 7.989 | 11,656 | -9,714 | 0.01% | 93,118 |
| 2015-03-30 | 2015-03-26 | 8.771 | 21,370 | -114,620 | 0.01% | 187,441 |
| 2015-03-25 | 2015-03-23 | 7.618 | 135,990 | -242,840 | 0.07% | 1,035,999 |
| 2015-03-24 | 2015-03-20 | 7.639 | 378,830 | -121,419 | 0.18% | 2,893,803 |
| 2015-03-23 | 2015-03-19 | 7.639 | 500,249 | -42,254 | 0.24% | 3,821,297 |
| 2015-03-20 | 2015-03-18 | 7.474 | 542,503 | -54,882 | 0.26% | 4,054,706 |
| 2015-03-18 | 2015-03-16 | 7.598 | 597,385 | -145,704 | 0.29% | 4,538,698 |
| 2015-03-17 | 2015-03-13 | 7.412 | 743,089 | +259,353 | 0.36% | 5,508,000 |
| 2015-03-16 | 2015-03-12 | 7.659 | 483,736 | 0.23% | 3,705,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy