History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-10-13 | 2025-10-09 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-10-10 | 2025-10-08 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-10-09 | 2025-10-06 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-10-08 | 2025-10-03 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-10-06 | 2025-10-02 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-10-03 | 2025-09-30 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-10-02 | 2025-09-29 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-09-30 | 2025-09-26 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-09-29 | 2025-09-25 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-09-26 | 2025-09-24 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-09-25 | 2025-09-23 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-09-24 | 2025-09-22 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-09-23 | 2025-09-19 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-09-22 | 2025-09-18 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-09-19 | 2025-09-17 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-09-18 | 2025-09-16 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-09-17 | 2025-09-15 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-09-16 | 2025-09-12 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-09-15 | 2025-09-11 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-09-12 | 2025-09-10 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-09-11 | 2025-09-09 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-09-10 | 2025-09-08 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-09-09 | 2025-09-05 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-09-08 | 2025-09-04 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-09-05 | 2025-09-03 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-09-04 | 2025-09-02 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-09-03 | 2025-09-01 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-09-02 | 2025-08-29 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-09-01 | 2025-08-28 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-08-29 | 2025-08-27 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-08-28 | 2025-08-26 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-08-27 | 2025-08-25 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-08-26 | 2025-08-22 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-08-25 | 2025-08-21 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-08-22 | 2025-08-20 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-08-21 | 2025-08-19 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-08-20 | 2025-08-18 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-08-19 | 2025-08-15 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-08-18 | 2025-08-14 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-08-15 | 2025-08-13 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-08-14 | 2025-08-12 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-08-13 | 2025-08-11 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-08-12 | 2025-08-08 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-08-11 | 2025-08-07 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-08-08 | 2025-08-06 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-08-07 | 2025-08-05 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-08-06 | 2025-08-04 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-08-05 | 2025-08-01 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-08-04 | 2025-07-31 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-08-01 | 2025-07-30 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-07-31 | 2025-07-29 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-07-30 | 2025-07-28 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-07-29 | 2025-07-25 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-07-28 | 2025-07-24 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-07-25 | 2025-07-23 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-07-24 | 2025-07-22 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-07-23 | 2025-07-21 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-07-22 | 2025-07-18 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-07-21 | 2025-07-17 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-07-18 | 2025-07-16 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-07-17 | 2025-07-15 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-07-16 | 2025-07-14 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-07-15 | 2025-07-11 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-07-14 | 2025-07-10 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-07-11 | 2025-07-09 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-07-10 | 2025-07-08 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-07-09 | 2025-07-07 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-07-08 | 2025-07-04 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-07-07 | 2025-07-03 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-07-04 | 2025-07-02 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-07-03 | 2025-06-30 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-07-02 | 2025-06-27 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-06-30 | 2025-06-26 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-06-27 | 2025-06-25 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-06-26 | 2025-06-24 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-06-25 | 2025-06-23 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-06-24 | 2025-06-20 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-06-23 | 2025-06-19 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-06-20 | 2025-06-18 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-06-19 | 2025-06-17 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-06-18 | 2025-06-16 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-06-17 | 2025-06-13 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-06-16 | 2025-06-12 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-06-13 | 2025-06-11 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-06-12 | 2025-06-10 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-06-11 | 2025-06-09 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-06-10 | 2025-06-06 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-06-09 | 2025-06-05 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-06-06 | 2025-06-04 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-06-05 | 2025-06-03 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-06-04 | 2025-06-02 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-06-03 | 2025-05-30 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-06-02 | 2025-05-29 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-05-30 | 2025-05-28 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-05-29 | 2025-05-27 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-05-28 | 2025-05-26 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-05-27 | 2025-05-23 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-05-26 | 2025-05-22 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-05-23 | 2025-05-21 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-05-22 | 2025-05-20 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-05-21 | 2025-05-19 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-05-20 | 2025-05-16 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-05-19 | 2025-05-15 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-05-16 | 2025-05-14 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-05-15 | 2025-05-13 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-05-14 | 2025-05-12 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-05-13 | 2025-05-09 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-05-12 | 2025-05-08 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-05-09 | 2025-05-07 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-05-08 | 2025-05-06 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-05-07 | 2025-05-02 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-05-06 | 2025-04-30 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-05-02 | 2025-04-29 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-04-30 | 2025-04-28 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-04-29 | 2025-04-25 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-04-28 | 2025-04-24 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-04-25 | 2025-04-23 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-04-24 | 2025-04-22 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-04-23 | 2025-04-17 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-04-22 | 2025-04-16 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-04-17 | 2025-04-15 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-04-16 | 2025-04-14 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-04-15 | 2025-04-11 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-04-14 | 2025-04-10 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-04-11 | 2025-04-09 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-04-10 | 2025-04-08 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-04-09 | 2025-04-07 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-04-08 | 2025-04-03 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-04-07 | 2025-04-02 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-04-03 | 2025-04-01 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-04-02 | 2025-03-31 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-04-01 | 2025-03-28 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-03-31 | 2025-03-27 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-03-28 | 2025-03-26 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-03-27 | 2025-03-25 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-03-26 | 2025-03-24 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-03-25 | 2025-03-21 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-03-24 | 2025-03-20 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-03-21 | 2025-03-19 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-03-20 | 2025-03-18 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-03-19 | 2025-03-17 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-03-18 | 2025-03-14 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-03-17 | 2025-03-13 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-03-14 | 2025-03-12 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-03-13 | 2025-03-11 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-03-12 | 2025-03-10 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-03-11 | 2025-03-07 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-03-10 | 2025-03-06 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-03-07 | 2025-03-05 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-03-06 | 2025-03-04 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-03-05 | 2025-03-03 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-03-04 | 2025-02-28 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-03-03 | 2025-02-27 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-02-28 | 2025-02-26 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-02-27 | 2025-02-25 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-02-26 | 2025-02-24 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-02-25 | 2025-02-21 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-02-24 | 2025-02-20 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-02-21 | 2025-02-19 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-02-20 | 2025-02-18 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-02-19 | 2025-02-17 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-02-18 | 2025-02-14 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-02-17 | 2025-02-13 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-02-14 | 2025-02-12 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-02-13 | 2025-02-11 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-02-12 | 2025-02-10 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-02-11 | 2025-02-07 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-02-10 | 2025-02-06 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-02-07 | 2025-02-05 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-02-06 | 2025-02-04 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-02-05 | 2025-02-03 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-02-04 | 2025-01-28 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-02-03 | 2025-01-24 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-01-27 | 2025-01-23 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-01-24 | 2025-01-22 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-01-23 | 2025-01-21 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-01-22 | 2025-01-20 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-01-21 | 2025-01-17 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-01-20 | 2025-01-16 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-01-17 | 2025-01-15 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-01-16 | 2025-01-14 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-01-15 | 2025-01-13 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-01-14 | 2025-01-10 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-01-13 | 2025-01-09 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-01-10 | 2025-01-08 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-01-09 | 2025-01-07 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-01-08 | 2025-01-06 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-01-07 | 2025-01-03 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-01-06 | 2025-01-02 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-01-03 | 2024-12-31 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2025-01-02 | 2024-12-27 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-12-30 | 2024-12-24 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-12-27 | 2024-12-20 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-12-23 | 2024-12-19 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-12-20 | 2024-12-18 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-12-19 | 2024-12-17 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-12-18 | 2024-12-16 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-12-17 | 2024-12-13 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-12-16 | 2024-12-12 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-12-13 | 2024-12-11 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-12-12 | 2024-12-10 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-12-11 | 2024-12-09 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-12-10 | 2024-12-06 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-12-09 | 2024-12-05 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-12-06 | 2024-12-04 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-12-05 | 2024-12-03 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-12-04 | 2024-12-02 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-12-03 | 2024-11-29 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-12-02 | 2024-11-28 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-11-29 | 2024-11-27 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-11-28 | 2024-11-26 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-11-27 | 2024-11-25 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-11-26 | 2024-11-22 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-11-25 | 2024-11-21 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-11-22 | 2024-11-20 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-11-21 | 2024-11-19 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-11-20 | 2024-11-18 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-11-19 | 2024-11-15 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-11-18 | 2024-11-14 | 0.050 | 21,457,000 | +0 | 1.82% | 1,072,850 |
| 2024-11-15 | 2024-11-13 | 0.050 | 21,457,000 | +0 | 1.82% | 1,072,850 |
| 2024-11-14 | 2024-11-12 | 0.050 | 21,457,000 | +0 | 1.82% | 1,072,850 |
| 2024-11-13 | 2024-11-11 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-11-12 | 2024-11-08 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-11-11 | 2024-11-07 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-11-08 | 2024-11-06 | 0.050 | 21,457,000 | +0 | 1.82% | 1,072,850 |
| 2024-11-07 | 2024-11-05 | 0.050 | 21,457,000 | +0 | 1.82% | 1,072,850 |
| 2024-11-06 | 2024-11-04 | 0.050 | 21,457,000 | +0 | 1.82% | 1,072,850 |
| 2024-11-05 | 2024-11-01 | 0.050 | 21,457,000 | +0 | 1.82% | 1,072,850 |
| 2024-11-04 | 2024-10-31 | 0.050 | 21,457,000 | +0 | 1.82% | 1,072,850 |
| 2024-11-01 | 2024-10-30 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-10-31 | 2024-10-29 | 0.053 | 21,457,000 | +0 | 1.82% | 1,137,221 |
| 2024-10-30 | 2024-10-28 | 0.056 | 21,457,000 | +0 | 1.82% | 1,201,592 |
| 2024-10-29 | 2024-10-25 | 0.057 | 21,457,000 | +0 | 1.82% | 1,223,049 |
| 2024-10-28 | 2024-10-24 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-10-25 | 2024-10-23 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-10-24 | 2024-10-22 | 0.050 | 21,457,000 | +0 | 1.82% | 1,072,850 |
| 2024-10-23 | 2024-10-21 | 0.050 | 21,457,000 | +0 | 1.82% | 1,072,850 |
| 2024-10-22 | 2024-10-18 | 0.050 | 21,457,000 | +0 | 1.82% | 1,072,850 |
| 2024-10-21 | 2024-10-17 | 0.050 | 21,457,000 | +0 | 1.82% | 1,072,850 |
| 2024-10-18 | 2024-10-16 | 0.050 | 21,457,000 | +0 | 1.82% | 1,072,850 |
| 2024-10-17 | 2024-10-15 | 0.050 | 21,457,000 | +0 | 1.82% | 1,072,850 |
| 2024-10-16 | 2024-10-14 | 0.053 | 21,457,000 | +0 | 1.82% | 1,137,221 |
| 2024-10-15 | 2024-10-10 | 0.055 | 21,457,000 | +0 | 1.82% | 1,180,135 |
| 2024-10-14 | 2024-10-09 | 0.050 | 21,457,000 | +0 | 1.82% | 1,072,850 |
| 2024-10-10 | 2024-10-08 | 0.050 | 21,457,000 | +0 | 1.82% | 1,072,850 |
| 2024-10-09 | 2024-10-07 | 0.056 | 21,457,000 | +0 | 1.82% | 1,201,592 |
| 2024-10-08 | 2024-10-04 | 0.059 | 21,457,000 | +0 | 1.82% | 1,265,963 |
| 2024-10-07 | 2024-10-03 | 0.049 | 21,457,000 | +0 | 1.82% | 1,051,393 |
| 2024-10-04 | 2024-10-02 | 0.050 | 21,457,000 | +0 | 1.82% | 1,072,850 |
| 2024-10-03 | 2024-09-30 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-10-02 | 2024-09-27 | 0.054 | 21,457,000 | +0 | 1.82% | 1,158,678 |
| 2024-09-30 | 2024-09-26 | 0.057 | 21,457,000 | +0 | 1.82% | 1,223,049 |
| 2024-09-27 | 2024-09-25 | 0.049 | 21,457,000 | +0 | 1.82% | 1,051,393 |
| 2024-09-26 | 2024-09-24 | 0.049 | 21,457,000 | +0 | 1.82% | 1,051,393 |
| 2024-09-25 | 2024-09-23 | 0.049 | 21,457,000 | +0 | 1.82% | 1,051,393 |
| 2024-09-24 | 2024-09-20 | 0.049 | 21,457,000 | +0 | 1.82% | 1,051,393 |
| 2024-09-23 | 2024-09-19 | 0.049 | 21,457,000 | +0 | 1.82% | 1,051,393 |
| 2024-09-20 | 2024-09-17 | 0.049 | 21,457,000 | +0 | 1.82% | 1,051,393 |
| 2024-09-19 | 2024-09-16 | 0.049 | 21,457,000 | +0 | 1.82% | 1,051,393 |
| 2024-09-17 | 2024-09-13 | 0.049 | 21,457,000 | +0 | 1.82% | 1,051,393 |
| 2024-09-16 | 2024-09-12 | 0.047 | 21,457,000 | +0 | 1.82% | 1,008,479 |
| 2024-09-13 | 2024-09-11 | 0.047 | 21,457,000 | +0 | 1.82% | 1,008,479 |
| 2024-09-12 | 2024-09-10 | 0.046 | 21,457,000 | +0 | 1.82% | 987,022 |
| 2024-09-11 | 2024-09-09 | 0.047 | 21,457,000 | +0 | 1.82% | 1,008,479 |
| 2024-09-10 | 2024-09-05 | 0.047 | 21,457,000 | +0 | 1.82% | 1,008,479 |
| 2024-09-09 | 2024-09-04 | 0.047 | 21,457,000 | +0 | 1.82% | 1,008,479 |
| 2024-09-05 | 2024-09-03 | 0.047 | 21,457,000 | +0 | 1.82% | 1,008,479 |
| 2024-09-04 | 2024-09-02 | 0.047 | 21,457,000 | +0 | 1.82% | 1,008,479 |
| 2024-09-03 | 2024-08-30 | 0.045 | 21,457,000 | +0 | 1.82% | 965,565 |
| 2024-09-02 | 2024-08-29 | 0.048 | 21,457,000 | +0 | 1.82% | 1,029,936 |
| 2024-08-30 | 2024-08-28 | 0.043 | 21,457,000 | +0 | 1.82% | 922,651 |
| 2024-08-29 | 2024-08-27 | 0.047 | 21,457,000 | +0 | 1.82% | 1,008,479 |
| 2024-08-28 | 2024-08-26 | 0.047 | 21,457,000 | +0 | 1.82% | 1,008,479 |
| 2024-08-27 | 2024-08-23 | 0.050 | 21,457,000 | +0 | 1.82% | 1,072,850 |
| 2024-08-26 | 2024-08-22 | 0.047 | 21,457,000 | +0 | 1.82% | 1,008,479 |
| 2024-08-23 | 2024-08-21 | 0.048 | 21,457,000 | +0 | 1.82% | 1,029,936 |
| 2024-08-22 | 2024-08-20 | 0.048 | 21,457,000 | +0 | 1.82% | 1,029,936 |
| 2024-08-21 | 2024-08-19 | 0.050 | 21,457,000 | +0 | 1.82% | 1,072,850 |
| 2024-08-20 | 2024-08-16 | 0.050 | 21,457,000 | +0 | 1.82% | 1,072,850 |
| 2024-08-19 | 2024-08-15 | 0.050 | 21,457,000 | +0 | 1.82% | 1,072,850 |
| 2024-08-16 | 2024-08-14 | 0.050 | 21,457,000 | +0 | 1.82% | 1,072,850 |
| 2024-08-15 | 2024-08-13 | 0.047 | 21,457,000 | +0 | 1.82% | 1,008,479 |
| 2024-08-14 | 2024-08-12 | 0.046 | 21,457,000 | +0 | 1.82% | 987,022 |
| 2024-08-13 | 2024-08-09 | 0.049 | 21,457,000 | +0 | 1.82% | 1,051,393 |
| 2024-08-12 | 2024-08-08 | 0.047 | 21,457,000 | +0 | 1.82% | 1,008,479 |
| 2024-08-09 | 2024-08-07 | 0.046 | 21,457,000 | +0 | 1.82% | 987,022 |
| 2024-08-08 | 2024-08-06 | 0.047 | 21,457,000 | +0 | 1.82% | 1,008,479 |
| 2024-08-07 | 2024-08-05 | 0.045 | 21,457,000 | +0 | 1.82% | 965,565 |
| 2024-08-06 | 2024-08-02 | 0.045 | 21,457,000 | +0 | 1.82% | 965,565 |
| 2024-08-05 | 2024-08-01 | 0.045 | 21,457,000 | +0 | 1.82% | 965,565 |
| 2024-08-02 | 2024-07-31 | 0.045 | 21,457,000 | +0 | 1.82% | 965,565 |
| 2024-08-01 | 2024-07-30 | 0.047 | 21,457,000 | +0 | 1.82% | 1,008,479 |
| 2024-07-31 | 2024-07-29 | 0.048 | 21,457,000 | +0 | 1.82% | 1,029,936 |
| 2024-07-30 | 2024-07-26 | 0.047 | 21,457,000 | +0 | 1.82% | 1,008,479 |
| 2024-07-29 | 2024-07-25 | 0.047 | 21,457,000 | +0 | 1.82% | 1,008,479 |
| 2024-07-26 | 2024-07-24 | 0.047 | 21,457,000 | +0 | 1.82% | 1,008,479 |
| 2024-07-25 | 2024-07-23 | 0.047 | 21,457,000 | +0 | 1.82% | 1,008,479 |
| 2024-07-24 | 2024-07-22 | 0.047 | 21,457,000 | +0 | 1.82% | 1,008,479 |
| 2024-07-23 | 2024-07-19 | 0.047 | 21,457,000 | +0 | 1.82% | 1,008,479 |
| 2024-07-22 | 2024-07-18 | 0.048 | 21,457,000 | +0 | 1.82% | 1,029,936 |
| 2024-07-19 | 2024-07-17 | 0.047 | 21,457,000 | +0 | 1.82% | 1,008,479 |
| 2024-07-18 | 2024-07-16 | 0.050 | 21,457,000 | +0 | 1.82% | 1,072,850 |
| 2024-07-17 | 2024-07-15 | 0.050 | 21,457,000 | +0 | 1.82% | 1,072,850 |
| 2024-07-16 | 2024-07-12 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-07-15 | 2024-07-11 | 0.048 | 21,457,000 | +0 | 1.82% | 1,029,936 |
| 2024-07-12 | 2024-07-10 | 0.048 | 21,457,000 | +0 | 1.82% | 1,029,936 |
| 2024-07-11 | 2024-07-09 | 0.050 | 21,457,000 | +0 | 1.82% | 1,072,850 |
| 2024-07-10 | 2024-07-08 | 0.046 | 21,457,000 | +0 | 1.82% | 987,022 |
| 2024-07-09 | 2024-07-05 | 0.048 | 21,457,000 | +0 | 1.82% | 1,029,936 |
| 2024-07-08 | 2024-07-04 | 0.049 | 21,457,000 | +0 | 1.82% | 1,051,393 |
| 2024-07-05 | 2024-07-03 | 0.045 | 21,457,000 | +0 | 1.82% | 965,565 |
| 2024-07-04 | 2024-07-02 | 0.046 | 21,457,000 | +0 | 1.82% | 987,022 |
| 2024-07-03 | 2024-06-28 | 0.045 | 21,457,000 | +0 | 1.82% | 965,565 |
| 2024-07-02 | 2024-06-27 | 0.053 | 21,457,000 | +0 | 1.82% | 1,137,221 |
| 2024-06-28 | 2024-06-26 | 0.053 | 21,457,000 | +0 | 1.82% | 1,137,221 |
| 2024-06-27 | 2024-06-25 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2024-06-26 | 2024-06-24 | 0.050 | 21,457,000 | +0 | 1.82% | 1,072,850 |
| 2024-06-25 | 2024-06-21 | 0.053 | 21,457,000 | +0 | 1.82% | 1,137,221 |
| 2024-06-24 | 2024-06-20 | 0.052 | 21,457,000 | +0 | 1.82% | 1,115,764 |
| 2024-06-21 | 2024-06-19 | 0.049 | 21,457,000 | +0 | 1.82% | 1,051,393 |
| 2024-06-20 | 2024-06-18 | 0.044 | 21,457,000 | +0 | 1.82% | 944,108 |
| 2024-06-19 | 2024-06-17 | 0.044 | 21,457,000 | +0 | 1.82% | 944,108 |
| 2024-06-18 | 2024-06-14 | 0.046 | 21,457,000 | +0 | 1.82% | 987,022 |
| 2024-06-17 | 2024-06-13 | 0.040 | 21,457,000 | +0 | 1.82% | 858,280 |
| 2024-06-14 | 2024-06-12 | 0.036 | 21,457,000 | +0 | 1.82% | 772,452 |
| 2024-06-13 | 2024-06-11 | 0.038 | 21,457,000 | +0 | 1.82% | 815,366 |
| 2024-06-12 | 2024-06-07 | 0.037 | 21,457,000 | +0 | 1.82% | 793,909 |
| 2024-06-11 | 2024-06-06 | 0.036 | 21,457,000 | +0 | 1.82% | 772,452 |
| 2024-06-07 | 2024-06-05 | 0.037 | 21,457,000 | +0 | 1.82% | 793,909 |
| 2024-06-06 | 2024-06-04 | 0.037 | 21,457,000 | +0 | 1.82% | 793,909 |
| 2024-06-05 | 2024-06-03 | 0.030 | 21,457,000 | +0 | 1.82% | 643,710 |
| 2024-06-04 | 2024-05-31 | 0.030 | 21,457,000 | +0 | 1.82% | 643,710 |
| 2024-06-03 | 2024-05-30 | 0.030 | 21,457,000 | +0 | 1.82% | 643,710 |
| 2024-05-31 | 2024-05-29 | 0.031 | 21,457,000 | +0 | 1.82% | 665,167 |
| 2024-05-30 | 2024-05-28 | 0.032 | 21,457,000 | +0 | 1.82% | 686,624 |
| 2024-05-29 | 2024-05-27 | 0.033 | 21,457,000 | +0 | 1.82% | 708,081 |
| 2024-05-28 | 2024-05-24 | 0.033 | 21,457,000 | +0 | 1.82% | 708,081 |
| 2024-05-27 | 2024-05-23 | 0.035 | 21,457,000 | +0 | 1.82% | 750,995 |
| 2024-05-24 | 2024-05-22 | 0.038 | 21,457,000 | +0 | 1.82% | 815,366 |
| 2024-05-23 | 2024-05-21 | 0.038 | 21,457,000 | +0 | 1.82% | 815,366 |
| 2024-05-22 | 2024-05-20 | 0.041 | 21,457,000 | +0 | 1.82% | 879,737 |
| 2024-05-21 | 2024-05-17 | 0.038 | 21,457,000 | +0 | 1.82% | 815,366 |
| 2024-05-20 | 2024-05-16 | 0.032 | 21,457,000 | +0 | 1.82% | 686,624 |
| 2024-05-17 | 2024-05-14 | 0.032 | 21,457,000 | +0 | 1.82% | 686,624 |
| 2024-05-16 | 2024-05-13 | 0.031 | 21,457,000 | +0 | 1.82% | 665,167 |
| 2024-05-14 | 2024-05-10 | 0.031 | 21,457,000 | +0 | 1.82% | 665,167 |
| 2024-05-13 | 2024-05-09 | 0.030 | 21,457,000 | +0 | 1.82% | 643,710 |
| 2024-05-10 | 2024-05-08 | 0.030 | 21,457,000 | +0 | 1.82% | 643,710 |
| 2024-05-09 | 2024-05-07 | 0.030 | 21,457,000 | +0 | 1.82% | 643,710 |
| 2024-05-08 | 2024-05-06 | 0.030 | 21,457,000 | +0 | 1.82% | 643,710 |
| 2024-05-07 | 2024-05-03 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2024-05-06 | 2024-05-02 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2024-05-03 | 2024-04-30 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2024-05-02 | 2024-04-29 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2024-04-30 | 2024-04-26 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2024-04-29 | 2024-04-25 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2024-04-26 | 2024-04-24 | 0.028 | 21,457,000 | +0 | 1.82% | 600,796 |
| 2024-04-25 | 2024-04-23 | 0.029 | 21,457,000 | +0 | 1.82% | 622,253 |
| 2024-04-24 | 2024-04-22 | 0.029 | 21,457,000 | +0 | 1.82% | 622,253 |
| 2024-04-23 | 2024-04-19 | 0.029 | 21,457,000 | +0 | 1.82% | 622,253 |
| 2024-04-22 | 2024-04-18 | 0.028 | 21,457,000 | +0 | 1.82% | 600,796 |
| 2024-04-19 | 2024-04-17 | 0.032 | 21,457,000 | +0 | 1.82% | 686,624 |
| 2024-04-18 | 2024-04-16 | 0.032 | 21,457,000 | +0 | 1.82% | 686,624 |
| 2024-04-17 | 2024-04-15 | 0.031 | 21,457,000 | +0 | 1.82% | 665,167 |
| 2024-04-16 | 2024-04-12 | 0.031 | 21,457,000 | +0 | 1.82% | 665,167 |
| 2024-04-15 | 2024-04-11 | 0.032 | 21,457,000 | +0 | 1.82% | 686,624 |
| 2024-04-12 | 2024-04-10 | 0.032 | 21,457,000 | +0 | 1.82% | 686,624 |
| 2024-04-11 | 2024-04-09 | 0.037 | 21,457,000 | +0 | 1.82% | 793,909 |
| 2024-04-10 | 2024-04-08 | 0.037 | 21,457,000 | +0 | 1.82% | 793,909 |
| 2024-04-09 | 2024-04-05 | 0.037 | 21,457,000 | +0 | 1.82% | 793,909 |
| 2024-04-08 | 2024-04-03 | 0.032 | 21,457,000 | +0 | 1.82% | 686,624 |
| 2024-04-05 | 2024-04-02 | 0.025 | 21,457,000 | +0 | 1.82% | 536,425 |
| 2024-04-03 | 2024-03-28 | 0.025 | 21,457,000 | +0 | 1.82% | 536,425 |
| 2024-04-02 | 2024-03-27 | 0.026 | 21,457,000 | +0 | 1.82% | 557,882 |
| 2024-03-28 | 2024-03-26 | 0.025 | 21,457,000 | +0 | 1.82% | 536,425 |
| 2024-03-27 | 2024-03-25 | 0.023 | 21,457,000 | +0 | 1.82% | 493,511 |
| 2024-03-26 | 2024-03-22 | 0.023 | 21,457,000 | +0 | 1.82% | 493,511 |
| 2024-03-25 | 2024-03-21 | 0.023 | 21,457,000 | +0 | 1.82% | 493,511 |
| 2024-03-22 | 2024-03-20 | 0.023 | 21,457,000 | +0 | 1.82% | 493,511 |
| 2024-03-21 | 2024-03-19 | 0.023 | 21,457,000 | +0 | 1.82% | 493,511 |
| 2024-03-20 | 2024-03-18 | 0.025 | 21,457,000 | +0 | 1.82% | 536,425 |
| 2024-03-19 | 2024-03-15 | 0.025 | 21,457,000 | +0 | 1.82% | 536,425 |
| 2024-03-18 | 2024-03-14 | 0.024 | 21,457,000 | +0 | 1.82% | 514,968 |
| 2024-03-15 | 2024-03-13 | 0.022 | 21,457,000 | +0 | 1.82% | 472,054 |
| 2024-03-14 | 2024-03-12 | 0.022 | 21,457,000 | +0 | 1.82% | 472,054 |
| 2024-03-13 | 2024-03-11 | 0.023 | 21,457,000 | +0 | 1.82% | 493,511 |
| 2024-03-12 | 2024-03-08 | 0.023 | 21,457,000 | +0 | 1.82% | 493,511 |
| 2024-03-11 | 2024-03-07 | 0.023 | 21,457,000 | +0 | 1.82% | 493,511 |
| 2024-03-08 | 2024-03-06 | 0.022 | 21,457,000 | +0 | 1.82% | 472,054 |
| 2024-03-07 | 2024-03-05 | 0.021 | 21,457,000 | +0 | 1.82% | 450,597 |
| 2024-03-06 | 2024-03-04 | 0.022 | 21,457,000 | +0 | 1.82% | 472,054 |
| 2024-03-05 | 2024-03-01 | 0.022 | 21,457,000 | +0 | 1.82% | 472,054 |
| 2024-03-04 | 2024-02-29 | 0.025 | 21,457,000 | +0 | 1.82% | 536,425 |
| 2024-03-01 | 2024-02-28 | 0.022 | 21,457,000 | +0 | 1.82% | 472,054 |
| 2024-02-29 | 2024-02-27 | 0.023 | 21,457,000 | +0 | 1.82% | 493,511 |
| 2024-02-28 | 2024-02-26 | 0.023 | 21,457,000 | +0 | 1.82% | 493,511 |
| 2024-02-27 | 2024-02-23 | 0.023 | 21,457,000 | +0 | 1.82% | 493,511 |
| 2024-02-26 | 2024-02-22 | 0.023 | 21,457,000 | +0 | 1.82% | 493,511 |
| 2024-02-23 | 2024-02-21 | 0.023 | 21,457,000 | +0 | 1.82% | 493,511 |
| 2024-02-22 | 2024-02-20 | 0.023 | 21,457,000 | +0 | 1.82% | 493,511 |
| 2024-02-21 | 2024-02-19 | 0.023 | 21,457,000 | +0 | 1.82% | 493,511 |
| 2024-02-20 | 2024-02-16 | 0.023 | 21,457,000 | +0 | 1.82% | 493,511 |
| 2024-02-19 | 2024-02-15 | 0.022 | 21,457,000 | +0 | 1.82% | 472,054 |
| 2024-02-16 | 2024-02-14 | 0.023 | 21,457,000 | +0 | 1.82% | 493,511 |
| 2024-02-15 | 2024-02-09 | 0.022 | 21,457,000 | +0 | 1.82% | 472,054 |
| 2024-02-14 | 2024-02-07 | 0.022 | 21,457,000 | +0 | 1.82% | 472,054 |
| 2024-02-08 | 2024-02-06 | 0.022 | 21,457,000 | +0 | 1.82% | 472,054 |
| 2024-02-07 | 2024-02-05 | 0.021 | 21,457,000 | +0 | 1.82% | 450,597 |
| 2024-02-06 | 2024-02-02 | 0.025 | 21,457,000 | +0 | 1.82% | 536,425 |
| 2024-02-05 | 2024-02-01 | 0.023 | 21,457,000 | +0 | 1.82% | 493,511 |
| 2024-02-02 | 2024-01-31 | 0.022 | 21,457,000 | +0 | 1.82% | 472,054 |
| 2024-02-01 | 2024-01-30 | 0.022 | 21,457,000 | +0 | 1.82% | 472,054 |
| 2024-01-31 | 2024-01-29 | 0.024 | 21,457,000 | +0 | 1.82% | 514,968 |
| 2024-01-30 | 2024-01-26 | 0.024 | 21,457,000 | +0 | 1.82% | 514,968 |
| 2024-01-29 | 2024-01-25 | 0.024 | 21,457,000 | +0 | 1.82% | 514,968 |
| 2024-01-26 | 2024-01-24 | 0.022 | 21,457,000 | +0 | 1.82% | 472,054 |
| 2024-01-25 | 2024-01-23 | 0.021 | 21,457,000 | +0 | 1.82% | 450,597 |
| 2024-01-24 | 2024-01-22 | 0.021 | 21,457,000 | +0 | 1.82% | 450,597 |
| 2024-01-23 | 2024-01-19 | 0.024 | 21,457,000 | +0 | 1.82% | 514,968 |
| 2024-01-22 | 2024-01-18 | 0.024 | 21,457,000 | +0 | 1.82% | 514,968 |
| 2024-01-19 | 2024-01-17 | 0.022 | 21,457,000 | +0 | 1.82% | 472,054 |
| 2024-01-18 | 2024-01-16 | 0.024 | 21,457,000 | +0 | 1.82% | 514,968 |
| 2024-01-17 | 2024-01-15 | 0.024 | 21,457,000 | +0 | 1.82% | 514,968 |
| 2024-01-16 | 2024-01-12 | 0.021 | 21,457,000 | +0 | 1.82% | 450,597 |
| 2024-01-15 | 2024-01-11 | 0.023 | 21,457,000 | +0 | 1.82% | 493,511 |
| 2024-01-12 | 2024-01-10 | 0.023 | 21,457,000 | +0 | 1.82% | 493,511 |
| 2024-01-11 | 2024-01-09 | 0.025 | 21,457,000 | +0 | 1.82% | 536,425 |
| 2024-01-10 | 2024-01-08 | 0.026 | 21,457,000 | +0 | 1.82% | 557,882 |
| 2024-01-09 | 2024-01-05 | 0.026 | 21,457,000 | +0 | 1.82% | 557,882 |
| 2024-01-08 | 2024-01-04 | 0.025 | 21,457,000 | +0 | 1.82% | 536,425 |
| 2024-01-05 | 2024-01-03 | 0.026 | 21,457,000 | +0 | 1.82% | 557,882 |
| 2024-01-04 | 2024-01-02 | 0.026 | 21,457,000 | +0 | 1.82% | 557,882 |
| 2024-01-03 | 2023-12-29 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2024-01-02 | 2023-12-28 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-12-29 | 2023-12-27 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-12-28 | 2023-12-22 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-12-27 | 2023-12-21 | 0.026 | 21,457,000 | +0 | 1.82% | 557,882 |
| 2023-12-22 | 2023-12-20 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-12-21 | 2023-12-19 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-12-20 | 2023-12-18 | 0.025 | 21,457,000 | +0 | 1.82% | 536,425 |
| 2023-12-19 | 2023-12-15 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-12-18 | 2023-12-14 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-12-15 | 2023-12-13 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-12-14 | 2023-12-12 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-12-13 | 2023-12-11 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-12-12 | 2023-12-08 | 0.025 | 21,457,000 | +0 | 1.82% | 536,425 |
| 2023-12-11 | 2023-12-07 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-12-08 | 2023-12-06 | 0.026 | 21,457,000 | +0 | 1.82% | 557,882 |
| 2023-12-07 | 2023-12-05 | 0.026 | 21,457,000 | +0 | 1.82% | 557,882 |
| 2023-12-06 | 2023-12-04 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-12-05 | 2023-12-01 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-12-04 | 2023-11-30 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-12-01 | 2023-11-29 | 0.026 | 21,457,000 | +0 | 1.82% | 557,882 |
| 2023-11-30 | 2023-11-28 | 0.026 | 21,457,000 | +0 | 1.82% | 557,882 |
| 2023-11-29 | 2023-11-27 | 0.026 | 21,457,000 | +0 | 1.82% | 557,882 |
| 2023-11-28 | 2023-11-24 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-11-27 | 2023-11-23 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-11-24 | 2023-11-22 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-11-23 | 2023-11-21 | 0.028 | 21,457,000 | +0 | 1.82% | 600,796 |
| 2023-11-22 | 2023-11-20 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-11-21 | 2023-11-17 | 0.026 | 21,457,000 | +0 | 1.82% | 557,882 |
| 2023-11-20 | 2023-11-16 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-11-17 | 2023-11-15 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-11-16 | 2023-11-14 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-11-15 | 2023-11-13 | 0.028 | 21,457,000 | +0 | 1.82% | 600,796 |
| 2023-11-14 | 2023-11-10 | 0.028 | 21,457,000 | +0 | 1.82% | 600,796 |
| 2023-11-13 | 2023-11-09 | 0.026 | 21,457,000 | +0 | 1.82% | 557,882 |
| 2023-11-10 | 2023-11-08 | 0.026 | 21,457,000 | +0 | 1.82% | 557,882 |
| 2023-11-09 | 2023-11-07 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-11-08 | 2023-11-06 | 0.028 | 21,457,000 | +0 | 1.82% | 600,796 |
| 2023-11-07 | 2023-11-03 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-11-06 | 2023-11-02 | 0.028 | 21,457,000 | +0 | 1.82% | 600,796 |
| 2023-11-03 | 2023-11-01 | 0.028 | 21,457,000 | +0 | 1.82% | 600,796 |
| 2023-11-02 | 2023-10-31 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-11-01 | 2023-10-30 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-10-31 | 2023-10-27 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-10-30 | 2023-10-26 | 0.029 | 21,457,000 | +0 | 1.82% | 622,253 |
| 2023-10-27 | 2023-10-25 | 0.026 | 21,457,000 | +0 | 1.82% | 557,882 |
| 2023-10-26 | 2023-10-24 | 0.028 | 21,457,000 | +0 | 1.82% | 600,796 |
| 2023-10-25 | 2023-10-20 | 0.028 | 21,457,000 | +0 | 1.82% | 600,796 |
| 2023-10-24 | 2023-10-19 | 0.028 | 21,457,000 | +0 | 1.82% | 600,796 |
| 2023-10-20 | 2023-10-18 | 0.023 | 21,457,000 | +0 | 1.82% | 493,511 |
| 2023-10-19 | 2023-10-17 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-10-18 | 2023-10-16 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-10-17 | 2023-10-13 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-10-16 | 2023-10-12 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-10-13 | 2023-10-11 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-10-12 | 2023-10-10 | 0.026 | 21,457,000 | +0 | 1.82% | 557,882 |
| 2023-10-11 | 2023-10-09 | 0.026 | 21,457,000 | +0 | 1.82% | 557,882 |
| 2023-10-10 | 2023-10-06 | 0.026 | 21,457,000 | +0 | 1.82% | 557,882 |
| 2023-10-09 | 2023-10-05 | 0.026 | 21,457,000 | +0 | 1.82% | 557,882 |
| 2023-10-06 | 2023-10-04 | 0.025 | 21,457,000 | +0 | 1.82% | 536,425 |
| 2023-10-05 | 2023-10-03 | 0.026 | 21,457,000 | +0 | 1.82% | 557,882 |
| 2023-10-04 | 2023-09-29 | 0.029 | 21,457,000 | +0 | 1.82% | 622,253 |
| 2023-10-03 | 2023-09-28 | 0.028 | 21,457,000 | +0 | 1.82% | 600,796 |
| 2023-09-29 | 2023-09-27 | 0.028 | 21,457,000 | +0 | 1.82% | 600,796 |
| 2023-09-28 | 2023-09-26 | 0.026 | 21,457,000 | +0 | 1.82% | 557,882 |
| 2023-09-27 | 2023-09-25 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-09-26 | 2023-09-22 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-09-25 | 2023-09-21 | 0.026 | 21,457,000 | +0 | 1.82% | 557,882 |
| 2023-09-22 | 2023-09-20 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-09-21 | 2023-09-19 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-09-20 | 2023-09-18 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-09-19 | 2023-09-15 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-09-18 | 2023-09-14 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-09-15 | 2023-09-13 | 0.028 | 21,457,000 | +0 | 1.82% | 600,796 |
| 2023-09-14 | 2023-09-12 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-09-13 | 2023-09-11 | 0.029 | 21,457,000 | +0 | 1.82% | 622,253 |
| 2023-09-12 | 2023-09-07 | 0.029 | 21,457,000 | +0 | 1.82% | 622,253 |
| 2023-09-11 | 2023-09-06 | 0.029 | 21,457,000 | +0 | 1.82% | 622,253 |
| 2023-09-07 | 2023-09-05 | 0.029 | 21,457,000 | +0 | 1.82% | 622,253 |
| 2023-09-06 | 2023-09-04 | 0.028 | 21,457,000 | +0 | 1.82% | 600,796 |
| 2023-09-05 | 2023-08-31 | 0.030 | 21,457,000 | +0 | 1.82% | 643,710 |
| 2023-09-04 | 2023-08-30 | 0.030 | 21,457,000 | +0 | 1.82% | 643,710 |
| 2023-08-31 | 2023-08-29 | 0.036 | 21,457,000 | +0 | 1.82% | 772,452 |
| 2023-08-30 | 2023-08-28 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-08-29 | 2023-08-25 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-08-28 | 2023-08-24 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-08-25 | 2023-08-23 | 0.025 | 21,457,000 | +0 | 1.82% | 536,425 |
| 2023-08-24 | 2023-08-22 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-08-23 | 2023-08-21 | 0.029 | 21,457,000 | +0 | 1.82% | 622,253 |
| 2023-08-22 | 2023-08-18 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-08-21 | 2023-08-17 | 0.029 | 21,457,000 | +0 | 1.82% | 622,253 |
| 2023-08-18 | 2023-08-16 | 0.029 | 21,457,000 | +0 | 1.82% | 622,253 |
| 2023-08-17 | 2023-08-15 | 0.028 | 21,457,000 | +0 | 1.82% | 600,796 |
| 2023-08-16 | 2023-08-14 | 0.028 | 21,457,000 | +0 | 1.82% | 600,796 |
| 2023-08-15 | 2023-08-11 | 0.027 | 21,457,000 | +0 | 1.82% | 579,339 |
| 2023-08-14 | 2023-08-10 | 0.030 | 21,457,000 | +0 | 1.82% | 643,710 |
| 2023-08-11 | 2023-08-09 | 0.030 | 21,457,000 | +0 | 1.82% | 643,710 |
| 2023-08-10 | 2023-08-08 | 0.031 | 21,457,000 | +0 | 1.82% | 665,167 |
| 2023-08-09 | 2023-08-07 | 0.033 | 21,457,000 | +0 | 1.82% | 708,081 |
| 2023-08-08 | 2023-08-04 | 0.031 | 21,457,000 | +0 | 1.82% | 665,167 |
| 2023-08-07 | 2023-08-03 | 0.033 | 21,457,000 | +0 | 1.82% | 708,081 |
| 2023-08-04 | 2023-08-02 | 0.035 | 21,457,000 | +0 | 1.82% | 750,995 |
| 2023-08-03 | 2023-08-01 | 0.034 | 21,457,000 | +0 | 1.82% | 729,538 |
| 2023-08-02 | 2023-07-31 | 0.034 | 21,457,000 | +0 | 1.82% | 729,538 |
| 2023-08-01 | 2023-07-28 | 0.031 | 21,457,000 | +0 | 1.82% | 665,167 |
| 2023-07-31 | 2023-07-27 | 0.032 | 21,457,000 | +0 | 1.82% | 686,624 |
| 2023-07-28 | 2023-07-26 | 0.034 | 21,457,000 | +0 | 1.82% | 729,538 |
| 2023-07-27 | 2023-07-25 | 0.034 | 21,457,000 | +0 | 1.82% | 729,538 |
| 2023-07-26 | 2023-07-24 | 0.036 | 21,457,000 | +0 | 1.82% | 772,452 |
| 2023-07-25 | 2023-07-21 | 0.037 | 21,457,000 | +0 | 1.82% | 793,909 |
| 2023-07-24 | 2023-07-20 | 0.037 | 21,457,000 | +0 | 1.82% | 793,909 |
| 2023-07-21 | 2023-07-19 | 0.035 | 21,457,000 | +0 | 1.82% | 750,995 |
| 2023-07-20 | 2023-07-18 | 0.035 | 21,457,000 | +0 | 1.82% | 750,995 |
| 2023-07-19 | 2023-07-14 | 0.037 | 21,457,000 | +0 | 1.82% | 793,909 |
| 2023-07-18 | 2023-07-13 | 0.041 | 21,457,000 | +0 | 1.82% | 879,737 |
| 2023-07-14 | 2023-07-12 | 0.037 | 21,457,000 | +0 | 1.82% | 793,909 |
| 2023-07-13 | 2023-07-11 | 0.037 | 21,457,000 | +0 | 1.82% | 793,909 |
| 2023-07-12 | 2023-07-10 | 0.039 | 21,457,000 | +0 | 1.82% | 836,823 |
| 2023-07-11 | 2023-07-07 | 0.038 | 21,457,000 | +0 | 1.82% | 815,366 |
| 2023-07-10 | 2023-07-06 | 0.043 | 21,457,000 | +0 | 1.82% | 922,651 |
| 2023-07-07 | 2023-07-05 | 0.043 | 21,457,000 | +0 | 1.82% | 922,651 |
| 2023-07-06 | 2023-07-04 | 0.045 | 21,457,000 | +0 | 1.82% | 965,565 |
| 2023-07-05 | 2023-07-03 | 0.047 | 21,457,000 | +0 | 1.82% | 1,008,479 |
| 2023-07-04 | 2023-06-30 | 0.048 | 21,457,000 | +0 | 1.82% | 1,029,936 |
| 2023-07-03 | 2023-06-29 | 0.047 | 21,457,000 | +0 | 1.82% | 1,008,479 |
| 2023-06-30 | 2023-06-28 | 0.046 | 21,457,000 | +0 | 1.82% | 987,022 |
| 2023-06-29 | 2023-06-27 | 0.045 | 21,457,000 | +0 | 1.82% | 965,565 |
| 2023-06-28 | 2023-06-26 | 0.043 | 21,457,000 | +0 | 1.82% | 922,651 |
| 2023-06-27 | 2023-06-23 | 0.042 | 21,457,000 | +0 | 1.82% | 901,194 |
| 2023-06-26 | 2023-06-21 | 0.041 | 21,457,000 | +0 | 1.82% | 879,737 |
| 2023-06-23 | 2023-06-20 | 0.042 | 21,457,000 | +0 | 1.82% | 901,194 |
| 2023-06-21 | 2023-06-19 | 0.040 | 21,457,000 | +0 | 1.82% | 858,280 |
| 2023-06-20 | 2023-06-16 | 0.037 | 21,457,000 | +0 | 1.82% | 793,909 |
| 2023-06-19 | 2023-06-15 | 0.034 | 21,457,000 | +0 | 1.82% | 729,538 |
| 2023-06-16 | 2023-06-14 | 0.035 | 21,457,000 | +0 | 1.82% | 750,995 |
| 2023-06-15 | 2023-06-13 | 0.037 | 21,457,000 | +0 | 1.82% | 793,909 |
| 2023-06-14 | 2023-06-12 | 0.036 | 21,457,000 | +0 | 1.82% | 772,452 |
| 2023-06-13 | 2023-06-09 | 0.038 | 21,457,000 | +0 | 1.82% | 815,366 |
| 2023-06-12 | 2023-06-08 | 0.036 | 21,457,000 | +0 | 1.82% | 772,452 |
| 2023-06-09 | 2023-06-07 | 0.036 | 21,457,000 | +0 | 1.82% | 772,452 |
| 2023-06-08 | 2023-06-06 | 0.037 | 21,457,000 | +0 | 1.82% | 793,909 |
| 2023-06-07 | 2023-06-05 | 0.036 | 21,457,000 | +0 | 1.82% | 772,452 |
| 2023-06-06 | 2023-06-02 | 0.034 | 21,457,000 | +0 | 1.82% | 729,538 |
| 2023-06-05 | 2023-06-01 | 0.033 | 21,457,000 | +0 | 1.82% | 708,081 |
| 2023-06-02 | 2023-05-31 | 0.035 | 21,457,000 | +0 | 1.82% | 750,995 |
| 2023-06-01 | 2023-05-30 | 0.041 | 21,457,000 | +0 | 1.82% | 879,737 |
| 2023-05-31 | 2023-05-29 | 0.045 | 21,457,000 | +0 | 1.82% | 965,565 |
| 2023-05-30 | 2023-05-25 | 0.044 | 21,457,000 | +0 | 1.82% | 944,108 |
| 2023-05-29 | 2023-05-24 | 0.042 | 21,457,000 | +0 | 1.82% | 901,194 |
| 2023-05-25 | 2023-05-23 | 0.041 | 21,457,000 | +0 | 1.82% | 879,737 |
| 2023-05-24 | 2023-05-22 | 0.046 | 21,457,000 | +0 | 1.82% | 987,022 |
| 2023-05-23 | 2023-05-19 | 0.044 | 21,457,000 | +0 | 1.82% | 944,108 |
| 2023-05-22 | 2023-05-18 | 0.044 | 21,457,000 | +0 | 1.82% | 944,108 |
| 2023-05-19 | 2023-05-17 | 0.047 | 21,457,000 | +0 | 1.82% | 1,008,479 |
| 2023-05-18 | 2023-05-16 | 0.047 | 21,457,000 | +0 | 1.82% | 1,008,479 |
| 2023-05-17 | 2023-05-15 | 0.045 | 21,457,000 | +0 | 1.82% | 965,565 |
| 2023-05-16 | 2023-05-12 | 0.045 | 21,457,000 | +0 | 1.82% | 965,565 |
| 2023-05-15 | 2023-05-11 | 0.047 | 21,457,000 | +0 | 1.82% | 1,008,479 |
| 2023-05-12 | 2023-05-10 | 0.046 | 21,457,000 | +0 | 1.82% | 987,022 |
| 2023-05-11 | 2023-05-09 | 0.044 | 21,457,000 | +0 | 1.82% | 944,108 |
| 2023-05-10 | 2023-05-08 | 0.048 | 21,457,000 | +0 | 1.82% | 1,029,936 |
| 2023-05-09 | 2023-05-05 | 0.047 | 21,457,000 | +0 | 1.82% | 1,008,479 |
| 2023-05-08 | 2023-05-04 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2023-05-05 | 2023-05-03 | 0.046 | 21,457,000 | +0 | 1.82% | 987,022 |
| 2023-05-04 | 2023-05-02 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2023-05-03 | 2023-04-28 | 0.050 | 21,457,000 | +0 | 1.82% | 1,072,850 |
| 2023-05-02 | 2023-04-27 | 0.049 | 21,457,000 | +0 | 1.82% | 1,051,393 |
| 2023-04-28 | 2023-04-26 | 0.050 | 21,457,000 | +0 | 1.82% | 1,072,850 |
| 2023-04-27 | 2023-04-25 | 0.047 | 21,457,000 | +0 | 1.82% | 1,008,479 |
| 2023-04-26 | 2023-04-24 | 0.044 | 21,457,000 | +0 | 1.82% | 944,108 |
| 2023-04-25 | 2023-04-21 | 0.048 | 21,457,000 | +0 | 1.82% | 1,029,936 |
| 2023-04-24 | 2023-04-20 | 0.047 | 21,457,000 | +0 | 1.82% | 1,008,479 |
| 2023-04-21 | 2023-04-19 | 0.050 | 21,457,000 | +0 | 1.82% | 1,072,850 |
| 2023-04-20 | 2023-04-18 | 0.053 | 21,457,000 | +0 | 1.82% | 1,137,221 |
| 2023-04-19 | 2023-04-17 | 0.051 | 21,457,000 | +0 | 1.82% | 1,094,307 |
| 2023-04-18 | 2023-04-14 | 0.049 | 21,457,000 | +0 | 1.82% | 1,051,393 |
| 2023-04-17 | 2023-04-13 | 0.052 | 21,457,000 | +0 | 1.82% | 1,115,764 |
| 2023-04-14 | 2023-04-12 | 0.055 | 21,457,000 | +0 | 1.82% | 1,180,135 |
| 2023-04-13 | 2023-04-11 | 0.058 | 21,457,000 | +0 | 1.82% | 1,244,506 |
| 2023-04-12 | 2023-04-06 | 0.065 | 21,457,000 | +0 | 1.82% | 1,394,705 |
| 2023-04-11 | 2023-04-04 | 0.067 | 21,457,000 | +0 | 1.82% | 1,437,619 |
| 2023-04-06 | 2023-04-03 | 0.068 | 21,457,000 | +0 | 1.82% | 1,459,076 |
| 2023-04-04 | 2023-03-31 | 0.067 | 21,457,000 | +0 | 1.82% | 1,437,619 |
| 2023-04-03 | 2023-03-30 | 0.066 | 21,457,000 | +0 | 1.82% | 1,416,162 |
| 2023-03-31 | 2023-03-29 | 0.067 | 21,457,000 | +0 | 1.82% | 1,437,619 |
| 2023-03-30 | 2023-03-28 | 0.066 | 21,457,000 | +0 | 1.82% | 1,416,162 |
| 2023-03-29 | 2023-03-27 | 0.070 | 21,457,000 | +0 | 1.82% | 1,501,990 |
| 2023-03-28 | 2023-03-24 | 0.066 | 21,457,000 | +0 | 1.82% | 1,416,162 |
| 2023-03-27 | 2023-03-23 | 0.071 | 21,457,000 | +0 | 1.82% | 1,523,447 |
| 2023-03-24 | 2023-03-22 | 0.079 | 21,457,000 | +0 | 1.82% | 1,695,103 |
| 2023-03-23 | 2023-03-21 | 0.076 | 21,457,000 | +0 | 1.82% | 1,630,732 |
| 2023-03-22 | 2023-03-20 | 0.073 | 21,457,000 | +0 | 1.82% | 1,566,361 |
| 2023-03-21 | 2023-03-17 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-03-20 | 2023-03-16 | 0.097 | 21,457,000 | +0 | 1.82% | 2,081,329 |
| 2023-03-17 | 2023-03-15 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-03-16 | 2023-03-14 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-03-15 | 2023-03-13 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-03-14 | 2023-03-10 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-03-13 | 2023-03-09 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-03-10 | 2023-03-08 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-03-09 | 2023-03-07 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-03-08 | 2023-03-06 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-03-07 | 2023-03-03 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-03-06 | 2023-03-02 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-03-03 | 2023-03-01 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-03-02 | 2023-02-28 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-03-01 | 2023-02-27 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-02-28 | 2023-02-24 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-02-27 | 2023-02-23 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-02-24 | 2023-02-22 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-02-23 | 2023-02-21 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-02-22 | 2023-02-20 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-02-21 | 2023-02-17 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-02-20 | 2023-02-16 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-02-17 | 2023-02-15 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-02-16 | 2023-02-14 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-02-15 | 2023-02-13 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-02-14 | 2023-02-10 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-02-13 | 2023-02-09 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-02-10 | 2023-02-08 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-02-09 | 2023-02-07 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-02-08 | 2023-02-06 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-02-07 | 2023-02-03 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-02-06 | 2023-02-02 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-02-03 | 2023-02-01 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-02-02 | 2023-01-31 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-02-01 | 2023-01-30 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-01-31 | 2023-01-27 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-01-30 | 2023-01-26 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-01-27 | 2023-01-20 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-01-26 | 2023-01-19 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-01-20 | 2023-01-18 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-01-19 | 2023-01-17 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-01-18 | 2023-01-16 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-01-17 | 2023-01-13 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-01-16 | 2023-01-12 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-01-13 | 2023-01-11 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-01-12 | 2023-01-10 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-01-11 | 2023-01-09 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-01-10 | 2023-01-06 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-01-09 | 2023-01-05 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-01-06 | 2023-01-04 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-01-05 | 2023-01-03 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-01-04 | 2022-12-30 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2023-01-03 | 2022-12-29 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2022-12-30 | 2022-12-28 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2022-12-29 | 2022-12-23 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2022-12-28 | 2022-12-22 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2022-12-23 | 2022-12-21 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2022-12-22 | 2022-12-20 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2022-12-21 | 2022-12-19 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2022-12-20 | 2022-12-16 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2022-12-19 | 2022-12-15 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2022-12-16 | 2022-12-14 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2022-12-15 | 2022-12-13 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2022-12-14 | 2022-12-12 | 0.082 | 21,457,000 | +0 | 1.82% | 1,759,474 |
| 2022-12-13 | 2022-12-09 | 0.090 | 21,457,000 | +0 | 1.82% | 1,931,130 |
| 2022-12-12 | 2022-12-08 | 0.076 | 21,457,000 | +0 | 1.82% | 1,630,732 |
| 2022-12-09 | 2022-12-07 | 0.073 | 21,457,000 | +0 | 1.82% | 1,566,361 |
| 2022-12-08 | 2022-12-06 | 0.075 | 21,457,000 | +0 | 1.82% | 1,609,275 |
| 2022-12-07 | 2022-12-05 | 0.073 | 21,457,000 | +0 | 1.82% | 1,566,361 |
| 2022-12-06 | 2022-12-02 | 0.081 | 21,457,000 | +0 | 1.82% | 1,738,017 |
| 2022-12-05 | 2022-12-01 | 0.080 | 21,457,000 | +0 | 1.82% | 1,716,560 |
| 2022-12-02 | 2022-11-30 | 0.080 | 21,457,000 | +0 | 1.82% | 1,716,560 |
| 2022-12-01 | 2022-11-29 | 0.096 | 21,457,000 | +0 | 1.82% | 2,059,872 |
| 2022-11-30 | 2022-11-28 | 0.098 | 21,457,000 | +0 | 1.82% | 2,102,786 |
| 2022-11-29 | 2022-11-25 | 0.099 | 21,457,000 | +0 | 1.82% | 2,124,243 |
| 2022-11-28 | 2022-11-24 | 0.098 | 21,457,000 | +0 | 1.82% | 2,102,786 |
| 2022-11-25 | 2022-11-23 | 0.098 | 21,457,000 | +0 | 1.82% | 2,102,786 |
| 2022-11-24 | 2022-11-22 | 0.100 | 21,457,000 | +0 | 1.82% | 2,145,700 |
| 2022-11-23 | 2022-11-21 | 0.101 | 21,457,000 | +0 | 1.82% | 2,167,157 |
| 2022-11-22 | 2022-11-18 | 0.105 | 21,457,000 | +0 | 1.82% | 2,252,985 |
| 2022-11-21 | 2022-11-17 | 0.100 | 21,457,000 | +0 | 1.82% | 2,145,700 |
| 2022-11-18 | 2022-11-16 | 0.098 | 21,457,000 | +0 | 1.82% | 2,102,786 |
| 2022-11-17 | 2022-11-15 | 0.102 | 21,457,000 | +0 | 1.82% | 2,188,614 |
| 2022-11-16 | 2022-11-14 | 0.102 | 21,457,000 | +0 | 1.82% | 2,188,614 |
| 2022-11-15 | 2022-11-11 | 0.101 | 21,457,000 | +0 | 1.82% | 2,167,157 |
| 2022-11-14 | 2022-11-10 | 0.100 | 21,457,000 | +0 | 1.82% | 2,145,700 |
| 2022-11-11 | 2022-11-09 | 0.102 | 21,457,000 | +0 | 1.82% | 2,188,614 |
| 2022-11-10 | 2022-11-08 | 0.103 | 21,457,000 | +0 | 1.82% | 2,210,071 |
| 2022-11-09 | 2022-11-07 | 0.105 | 21,457,000 | +0 | 1.82% | 2,252,985 |
| 2022-11-08 | 2022-11-04 | 0.103 | 21,457,000 | +0 | 1.82% | 2,210,071 |
| 2022-11-07 | 2022-11-03 | 0.100 | 21,457,000 | +0 | 1.82% | 2,145,700 |
| 2022-11-04 | 2022-11-02 | 0.100 | 21,457,000 | +0 | 1.82% | 2,145,700 |
| 2022-11-03 | 2022-11-01 | 0.102 | 21,457,000 | +0 | 1.82% | 2,188,614 |
| 2022-11-02 | 2022-10-31 | 0.097 | 21,457,000 | +0 | 1.82% | 2,081,329 |
| 2022-11-01 | 2022-10-28 | 0.094 | 21,457,000 | +0 | 1.82% | 2,016,958 |
| 2022-10-31 | 2022-10-27 | 0.093 | 21,457,000 | +0 | 1.82% | 1,995,501 |
| 2022-10-28 | 2022-10-26 | 0.092 | 21,457,000 | +0 | 1.82% | 1,974,044 |
| 2022-10-27 | 2022-10-25 | 0.103 | 21,457,000 | +0 | 1.82% | 2,210,071 |
| 2022-10-26 | 2022-10-24 | 0.125 | 21,457,000 | +0 | 1.82% | 2,682,125 |
| 2022-10-25 | 2022-10-21 | 0.122 | 21,457,000 | +0 | 1.82% | 2,617,754 |
| 2022-10-24 | 2022-10-20 | 0.093 | 21,457,000 | +0 | 1.82% | 1,995,501 |
| 2022-10-21 | 2022-10-19 | 0.065 | 21,457,000 | +0 | 1.82% | 1,394,705 |
| 2022-10-20 | 2022-10-18 | 0.065 | 21,457,000 | +0 | 1.82% | 1,394,705 |
| 2022-10-19 | 2022-10-17 | 0.064 | 21,457,000 | +0 | 1.82% | 1,373,248 |
| 2022-10-18 | 2022-10-14 | 0.063 | 21,457,000 | +0 | 1.82% | 1,351,791 |
| 2022-10-17 | 2022-10-13 | 0.065 | 21,457,000 | +0 | 1.82% | 1,394,705 |
| 2022-10-14 | 2022-10-12 | 0.061 | 21,457,000 | +0 | 1.82% | 1,308,877 |
| 2022-10-13 | 2022-10-11 | 0.064 | 21,457,000 | +0 | 1.82% | 1,373,248 |
| 2022-10-12 | 2022-10-10 | 0.065 | 21,457,000 | +0 | 1.82% | 1,394,705 |
| 2022-10-11 | 2022-10-07 | 0.062 | 21,457,000 | +0 | 1.82% | 1,330,334 |
| 2022-10-10 | 2022-10-06 | 0.060 | 21,457,000 | +0 | 1.82% | 1,287,420 |
| 2022-10-07 | 2022-10-05 | 0.063 | 21,457,000 | +0 | 1.82% | 1,351,791 |
| 2022-10-06 | 2022-10-03 | 0.065 | 21,457,000 | +0 | 1.82% | 1,394,705 |
| 2022-10-05 | 2022-09-30 | 0.060 | 21,457,000 | +0 | 1.82% | 1,287,420 |
| 2022-10-03 | 2022-09-29 | 0.060 | 21,457,000 | +0 | 1.82% | 1,287,420 |
| 2022-09-30 | 2022-09-28 | 0.057 | 21,457,000 | +0 | 1.82% | 1,223,049 |
| 2022-09-29 | 2022-09-27 | 0.063 | 21,457,000 | +0 | 1.82% | 1,351,791 |
| 2022-09-28 | 2022-09-26 | 0.061 | 21,457,000 | +0 | 1.82% | 1,308,877 |
| 2022-09-27 | 2022-09-23 | 0.063 | 21,457,000 | +0 | 1.82% | 1,351,791 |
| 2022-09-26 | 2022-09-22 | 0.062 | 21,457,000 | +0 | 1.82% | 1,330,334 |
| 2022-09-23 | 2022-09-21 | 0.066 | 21,457,000 | +0 | 1.82% | 1,416,162 |
| 2022-09-22 | 2022-09-20 | 0.065 | 21,457,000 | +0 | 1.82% | 1,394,705 |
| 2022-09-21 | 2022-09-19 | 0.065 | 21,457,000 | +0 | 1.82% | 1,394,705 |
| 2022-09-20 | 2022-09-16 | 0.063 | 21,457,000 | +0 | 1.82% | 1,351,791 |
| 2022-09-19 | 2022-09-15 | 0.062 | 21,457,000 | +0 | 1.82% | 1,330,334 |
| 2022-09-16 | 2022-09-14 | 0.060 | 21,457,000 | +0 | 1.82% | 1,287,420 |
| 2022-09-15 | 2022-09-13 | 0.060 | 21,457,000 | +0 | 1.82% | 1,287,420 |
| 2022-09-14 | 2022-09-09 | 0.062 | 21,457,000 | +0 | 1.82% | 1,330,334 |
| 2022-09-13 | 2022-09-08 | 0.061 | 21,457,000 | +0 | 1.82% | 1,308,877 |
| 2022-09-09 | 2022-09-07 | 0.060 | 21,457,000 | +0 | 1.82% | 1,287,420 |
| 2022-09-08 | 2022-09-06 | 0.060 | 21,457,000 | +0 | 1.82% | 1,287,420 |
| 2022-09-07 | 2022-09-05 | 0.069 | 21,457,000 | +0 | 1.82% | 1,480,533 |
| 2022-09-06 | 2022-09-02 | 0.068 | 21,457,000 | +0 | 1.82% | 1,459,076 |
| 2022-09-05 | 2022-09-01 | 0.069 | 21,457,000 | +0 | 1.82% | 1,480,533 |
| 2022-09-02 | 2022-08-31 | 0.065 | 21,457,000 | +0 | 1.82% | 1,394,705 |
| 2022-09-01 | 2022-08-30 | 0.064 | 21,457,000 | +0 | 1.82% | 1,373,248 |
| 2022-08-31 | 2022-08-29 | 0.068 | 21,457,000 | +0 | 1.82% | 1,459,076 |
| 2022-08-30 | 2022-08-26 | 0.068 | 21,457,000 | +0 | 1.82% | 1,459,076 |
| 2022-08-29 | 2022-08-25 | 0.065 | 21,457,000 | +0 | 1.82% | 1,394,705 |
| 2022-08-26 | 2022-08-24 | 0.066 | 21,457,000 | +0 | 1.82% | 1,416,162 |
| 2022-08-25 | 2022-08-23 | 0.066 | 21,457,000 | +0 | 1.82% | 1,416,162 |
| 2022-08-24 | 2022-08-22 | 0.066 | 21,457,000 | +0 | 1.82% | 1,416,162 |
| 2022-08-23 | 2022-08-19 | 0.065 | 21,457,000 | +0 | 1.82% | 1,394,705 |
| 2022-08-22 | 2022-08-18 | 0.064 | 21,457,000 | +0 | 1.82% | 1,373,248 |
| 2022-08-19 | 2022-08-17 | 0.065 | 21,457,000 | +0 | 1.82% | 1,394,705 |
| 2022-08-18 | 2022-08-16 | 0.063 | 21,457,000 | +0 | 1.82% | 1,351,791 |
| 2022-08-17 | 2022-08-15 | 0.067 | 21,457,000 | +0 | 1.82% | 1,437,619 |
| 2022-08-16 | 2022-08-12 | 0.067 | 21,457,000 | +0 | 1.82% | 1,437,619 |
| 2022-08-15 | 2022-08-11 | 0.065 | 21,457,000 | +0 | 1.82% | 1,394,705 |
| 2022-08-12 | 2022-08-10 | 0.062 | 21,457,000 | +0 | 1.82% | 1,330,334 |
| 2022-08-11 | 2022-08-09 | 0.067 | 21,457,000 | +0 | 1.82% | 1,437,619 |
| 2022-08-10 | 2022-08-08 | 0.065 | 21,457,000 | +0 | 1.82% | 1,394,705 |
| 2022-08-09 | 2022-08-05 | 0.068 | 21,457,000 | +0 | 1.82% | 1,459,076 |
| 2022-08-08 | 2022-08-04 | 0.062 | 21,457,000 | +0 | 1.82% | 1,330,334 |
| 2022-08-05 | 2022-08-03 | 0.063 | 21,457,000 | +0 | 1.82% | 1,351,791 |
| 2022-08-04 | 2022-08-02 | 0.067 | 21,457,000 | +0 | 1.82% | 1,437,619 |
| 2022-08-03 | 2022-08-01 | 0.065 | 21,457,000 | +0 | 1.82% | 1,394,705 |
| 2022-08-02 | 2022-07-29 | 0.070 | 21,457,000 | +0 | 1.82% | 1,501,990 |
| 2022-08-01 | 2022-07-28 | 0.085 | 21,457,000 | +0 | 1.82% | 1,823,845 |
| 2022-07-29 | 2022-07-27 | 0.089 | 21,457,000 | +0 | 1.82% | 1,909,673 |
| 2022-07-28 | 2022-07-26 | 0.089 | 21,457,000 | +0 | 1.82% | 1,909,673 |
| 2022-07-27 | 2022-07-25 | 0.088 | 21,457,000 | +0 | 1.82% | 1,888,216 |
| 2022-07-26 | 2022-07-22 | 0.088 | 21,457,000 | +0 | 1.82% | 1,888,216 |
| 2022-07-25 | 2022-07-21 | 0.087 | 21,457,000 | +0 | 1.82% | 1,866,759 |
| 2022-07-22 | 2022-07-20 | 0.087 | 21,457,000 | +0 | 1.82% | 1,866,759 |
| 2022-07-21 | 2022-07-19 | 0.086 | 21,457,000 | +0 | 1.82% | 1,845,302 |
| 2022-07-20 | 2022-07-18 | 0.089 | 21,457,000 | +0 | 1.82% | 1,909,673 |
| 2022-07-19 | 2022-07-15 | 0.089 | 21,457,000 | +0 | 1.82% | 1,909,673 |
| 2022-07-18 | 2022-07-14 | 0.088 | 21,457,000 | +0 | 1.82% | 1,888,216 |
| 2022-07-15 | 2022-07-13 | 0.088 | 21,457,000 | +0 | 1.82% | 1,888,216 |
| 2022-07-14 | 2022-07-12 | 0.089 | 21,457,000 | +0 | 1.82% | 1,909,673 |
| 2022-07-13 | 2022-07-11 | 0.089 | 21,457,000 | +0 | 1.82% | 1,909,673 |
| 2022-07-12 | 2022-07-08 | 0.092 | 21,457,000 | +0 | 1.82% | 1,974,044 |
| 2022-07-11 | 2022-07-07 | 0.089 | 21,457,000 | +0 | 1.82% | 1,909,673 |
| 2022-07-08 | 2022-07-06 | 0.089 | 21,457,000 | +0 | 1.82% | 1,909,673 |
| 2022-07-07 | 2022-07-05 | 0.088 | 21,457,000 | +0 | 1.82% | 1,888,216 |
| 2022-07-06 | 2022-07-04 | 0.093 | 21,457,000 | +0 | 1.82% | 1,995,501 |
| 2022-07-05 | 2022-06-30 | 0.083 | 21,457,000 | +0 | 1.82% | 1,780,931 |
| 2022-07-04 | 2022-06-29 | 0.096 | 21,457,000 | +0 | 1.82% | 2,059,872 |
| 2022-06-30 | 2022-06-28 | 0.099 | 21,457,000 | +0 | 1.82% | 2,124,243 |
| 2022-06-29 | 2022-06-27 | 0.100 | 21,457,000 | +0 | 1.82% | 2,145,700 |
| 2022-06-28 | 2022-06-24 | 0.109 | 21,457,000 | +0 | 1.82% | 2,338,813 |
| 2022-06-27 | 2022-06-23 | 0.113 | 21,457,000 | +0 | 1.82% | 2,424,641 |
| 2022-06-24 | 2022-06-22 | 0.107 | 21,457,000 | +0 | 1.82% | 2,295,899 |
| 2022-06-23 | 2022-06-21 | 0.110 | 21,457,000 | +0 | 1.82% | 2,360,270 |
| 2022-06-22 | 2022-06-20 | 0.101 | 21,457,000 | +0 | 1.82% | 2,167,157 |
| 2022-06-21 | 2022-06-17 | 0.120 | 21,457,000 | +0 | 1.82% | 2,574,840 |
| 2022-06-20 | 2022-06-16 | 0.122 | 21,457,000 | +0 | 1.82% | 2,617,754 |
| 2022-06-17 | 2022-06-15 | 0.122 | 21,457,000 | +0 | 1.82% | 2,617,754 |
| 2022-06-16 | 2022-06-14 | 0.137 | 21,457,000 | +1,000,000 | 1.82% | 2,939,609 |
| 2022-03-17 | 2022-03-15 | 0.123 | 20,457,000 | +5,958,000 | 1.73% | 2,516,211 |
| 2021-10-08 | 2021-10-06 | 0.610 | 14,499,000 | +300,000 | 1.35% | 8,844,390 |
| 2021-07-09 | 2021-07-07 | 3.030 | 14,199,000 | +400,000 | 1.45% | 43,022,970 |
| 2021-05-26 | 2021-05-24 | 3.250 | 13,799,000 | +1,200,000 | 1.41% | 44,846,750 |
| 2021-05-25 | 2021-05-21 | 3.220 | 12,599,000 | +2,663,000 | 1.28% | 40,568,780 |
| 2021-05-17 | 2021-05-13 | 2.970 | 9,936,000 | -100,000 | 1.01% | 29,509,920 |
| 2021-05-04 | 2021-04-30 | 2.950 | 10,036,000 | +100,000 | 1.02% | 29,606,200 |
| 2021-04-30 | 2021-04-28 | 2.970 | 9,936,000 | -100,000 | 1.01% | 29,509,920 |
| 2021-04-12 | 2021-04-08 | 2.920 | 10,036,000 | +200,000 | 1.02% | 29,305,120 |
| 2021-04-08 | 2021-04-01 | 2.650 | 9,836,000 | +100,000 | 1.00% | 26,065,400 |
| 2021-03-24 | 2021-03-22 | 2.820 | 9,736,000 | +100,000 | 0.99% | 27,455,520 |
| 2021-03-22 | 2021-03-18 | 2.810 | 9,636,000 | +100,000 | 0.98% | 27,077,160 |
| 2021-03-17 | 2021-03-15 | 2.920 | 9,536,000 | +80,000 | 0.97% | 27,845,120 |
| 2021-03-02 | 2021-02-26 | 3.220 | 9,456,000 | +201,000 | 0.98% | 30,448,320 |
| 2021-02-26 | 2021-02-24 | 3.190 | 9,255,000 | -50,000 | 0.96% | 29,523,450 |
| 2021-02-18 | 2021-02-16 | 2.990 | 9,305,000 | -38,000 | 0.97% | 27,821,950 |
| 2021-01-27 | 2021-01-25 | 2.370 | 9,343,000 | +30,000 | 0.97% | 22,142,910 |
| 2021-01-22 | 2021-01-20 | 2.350 | 9,313,000 | +200,000 | 0.97% | 21,885,550 |
| 2021-01-20 | 2021-01-18 | 2.370 | 9,113,000 | +100,000 | 0.95% | 21,597,810 |
| 2021-01-19 | 2021-01-15 | 2.320 | 9,013,000 | +100,000 | 0.93% | 20,910,160 |
| 2021-01-13 | 2021-01-11 | 2.380 | 8,913,000 | +200,000 | 0.92% | 21,212,940 |
| 2021-01-08 | 2021-01-06 | 2.360 | 8,713,000 | +100,000 | 0.90% | 20,562,680 |
| 2021-01-05 | 2020-12-31 | 2.420 | 8,613,000 | +400,000 | 0.89% | 20,843,460 |
| 2020-12-03 | 2020-12-01 | 2.730 | 8,213,000 | +140,000 | 0.85% | 22,421,490 |
| 2020-12-02 | 2020-11-30 | 2.600 | 8,073,000 | -50,000 | 0.84% | 20,989,800 |
| 2020-11-30 | 2020-11-26 | 2.800 | 8,123,000 | +227,000 | 0.84% | 22,744,400 |
| 2020-11-26 | 2020-11-24 | 2.900 | 7,896,000 | +1,243,000 | 0.82% | 22,898,400 |
| 2020-11-25 | 2020-11-23 | 2.870 | 6,653,000 | +1,159,000 | 0.69% | 19,094,110 |
| 2020-11-24 | 2020-11-20 | 3.000 | 5,494,000 | -170,000 | 0.57% | 16,482,000 |
| 2020-11-20 | 2020-11-18 | 2.800 | 5,664,000 | -20,000 | 0.59% | 15,859,200 |
| 2020-11-19 | 2020-11-17 | 2.490 | 5,684,000 | +600,000 | 0.59% | 14,153,160 |
| 2020-11-18 | 2020-11-16 | 2.300 | 5,084,000 | +60,000 | 0.53% | 11,693,200 |
| 2020-11-17 | 2020-11-13 | 2.660 | 5,024,000 | +350,000 | 0.52% | 13,363,840 |
| 2020-11-13 | 2020-11-11 | 2.950 | 4,674,000 | +300,000 | 0.48% | 13,788,300 |
| 2020-11-12 | 2020-11-10 | 2.930 | 4,374,000 | +30,000 | 0.45% | 12,815,820 |
| 2020-11-11 | 2020-11-09 | 3.020 | 4,344,000 | +1,200,000 | 0.45% | 13,118,880 |
| 2020-11-09 | 2020-11-05 | 3.000 | 3,144,000 | +300,000 | 0.33% | 9,432,000 |
| 2020-11-05 | 2020-11-03 | 3.030 | 2,844,000 | +200,000 | 0.30% | 8,617,320 |
| 2020-11-02 | 2020-10-29 | 3.200 | 2,644,000 | +276,000 | 0.27% | 8,460,800 |
| 2020-10-27 | 2020-10-22 | 3.030 | 2,368,000 | +100,000 | 0.25% | 7,175,040 |
| 2020-10-22 | 2020-10-20 | 2.770 | 2,268,000 | +50,000 | 0.24% | 6,282,360 |
| 2020-10-21 | 2020-10-19 | 2.620 | 2,218,000 | +300,000 | 0.23% | 5,811,160 |
| 2020-10-20 | 2020-10-16 | 2.610 | 1,918,000 | +50,000 | 0.20% | 5,005,980 |
| 2020-09-30 | 2020-09-28 | 2.500 | 1,868,000 | +500,000 | 0.19% | 4,670,000 |
| 2020-09-11 | 2020-09-09 | 2.500 | 1,368,000 | +300,000 | 0.14% | 3,420,000 |
| 2020-08-20 | 2020-08-18 | 2.200 | 1,068,000 | +30,000 | 0.11% | 2,349,600 |
| 2020-08-17 | 2020-08-13 | 2.070 | 1,038,000 | +200,000 | 0.11% | 2,148,660 |
| 2020-07-29 | 2020-07-27 | 2.200 | 838,000 | -60,000 | 0.09% | 1,843,600 |
| 2020-07-21 | 2020-07-17 | 1.930 | 898,000 | -2,000 | 0.09% | 1,733,140 |
| 2020-07-16 | 2020-07-14 | 1.930 | 900,000 | +200,000 | 0.09% | 1,737,000 |
| 2020-07-15 | 2020-07-13 | 1.920 | 700,000 | +200,000 | 0.07% | 1,344,000 |
| 2020-07-14 | 2020-07-10 | 1.950 | 500,000 | +400,000 | 0.05% | 975,000 |
| 2020-07-10 | 2020-07-08 | 1.950 | 100,000 | +100,000 | 0.01% | 195,000 |
| 2015-03-16 | 2015-03-12 | 7.659 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy