History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.051 0 +0
2025-10-10 2025-10-08 0.051 0 +0
2025-10-09 2025-10-06 0.051 0 +0
2025-10-08 2025-10-03 0.051 0 +0
2025-10-06 2025-10-02 0.051 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.051 0 +0
2025-09-30 2025-09-26 0.051 0 +0
2025-09-29 2025-09-25 0.051 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.051 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.051 0 +0
2025-09-22 2025-09-18 0.051 0 +0
2025-09-19 2025-09-17 0.051 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.051 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.051 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.051 0 +0
2025-09-02 2025-08-29 0.051 0 +0
2025-09-01 2025-08-28 0.051 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.051 0 +0
2025-08-27 2025-08-25 0.051 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.051 0 +0
2025-08-22 2025-08-20 0.051 0 +0
2025-08-21 2025-08-19 0.051 0 +0
2025-08-20 2025-08-18 0.051 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.051 0 +0
2025-08-14 2025-08-12 0.051 0 +0
2025-08-13 2025-08-11 0.051 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.051 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.051 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.051 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.051 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.051 0 +0
2025-07-09 2025-07-07 0.051 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.051 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.051 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.051 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.051 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.051 0 +0
2025-06-11 2025-06-09 0.051 0 +0
2025-06-10 2025-06-06 0.051 0 +0
2025-06-09 2025-06-05 0.051 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.051 0 +0
2025-06-04 2025-06-02 0.051 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.051 0 +0
2025-05-23 2025-05-21 0.051 0 +0
2025-05-22 2025-05-20 0.051 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.051 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.051 0 +0
2025-05-15 2025-05-13 0.051 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.051 0 +0
2025-05-09 2025-05-07 0.051 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.051 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.051 0 +0
2025-04-29 2025-04-25 0.051 0 +0
2025-04-28 2025-04-24 0.051 0 +0
2025-04-25 2025-04-23 0.051 0 +0
2025-04-24 2025-04-22 0.051 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.051 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.051 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.051 0 +0
2025-04-08 2025-04-03 0.051 0 +0
2025-04-07 2025-04-02 0.051 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.051 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.051 0 +0
2025-03-06 2025-03-04 0.051 0 +0
2025-03-05 2025-03-03 0.051 0 +0
2025-03-04 2025-02-28 0.051 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.051 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.051 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.051 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.051 0 +0
2025-02-12 2025-02-10 0.051 0 +0
2025-02-11 2025-02-07 0.051 0 +0
2025-02-10 2025-02-06 0.051 0 +0
2025-02-07 2025-02-05 0.051 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.051 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.051 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.051 0 +0
2025-01-20 2025-01-16 0.051 0 +0
2025-01-17 2025-01-15 0.051 0 +0
2025-01-16 2025-01-14 0.051 0 +0
2025-01-15 2025-01-13 0.051 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.051 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.051 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.051 0 +0
2025-01-03 2024-12-31 0.051 0 +0
2025-01-02 2024-12-27 0.051 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.051 0 +0
2024-12-20 2024-12-18 0.051 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.051 0 +0
2024-12-17 2024-12-13 0.051 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.051 0 +0
2024-12-12 2024-12-10 0.051 0 +0
2024-12-11 2024-12-09 0.051 0 +0
2024-12-10 2024-12-06 0.051 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.051 0 +0
2024-12-02 2024-11-28 0.051 0 +0
2024-11-29 2024-11-27 0.051 0 +0
2024-11-28 2024-11-26 0.051 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.051 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.051 0 +0
2024-11-12 2024-11-08 0.051 0 +0
2024-11-11 2024-11-07 0.051 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.051 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.056 0 +0
2024-10-29 2024-10-25 0.057 0 +0
2024-10-28 2024-10-24 0.051 0 +0
2024-10-25 2024-10-23 0.051 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.050 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.050 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.055 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.056 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.051 0 +0
2024-10-02 2024-09-27 0.054 0 +0
2024-09-30 2024-09-26 0.057 0 +0
2024-09-27 2024-09-25 0.049 0 +0
2024-09-26 2024-09-24 0.049 0 +0
2024-09-25 2024-09-23 0.049 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.046 0 +0
2024-09-11 2024-09-09 0.047 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.050 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.050 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.046 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.047 0 +0
2024-08-09 2024-08-07 0.046 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.045 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.047 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.047 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.048 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.050 0 +0
2024-07-10 2024-07-08 0.046 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.049 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.046 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.053 0 +0
2024-06-27 2024-06-25 0.051 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.052 0 +0
2024-06-21 2024-06-19 0.049 0 +0
2024-06-20 2024-06-18 0.044 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.038 0 +0
2024-06-12 2024-06-07 0.037 0 +0
2024-06-11 2024-06-06 0.036 0 +0
2024-06-07 2024-06-05 0.037 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.031 0 +0
2024-05-30 2024-05-28 0.032 0 +0
2024-05-29 2024-05-27 0.033 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.035 0 +0
2024-05-24 2024-05-22 0.038 0 +0
2024-05-23 2024-05-21 0.038 0 +0
2024-05-22 2024-05-20 0.041 0 +0
2024-05-21 2024-05-17 0.038 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.031 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.029 0 +0
2024-04-24 2024-04-22 0.029 0 +0
2024-04-23 2024-04-19 0.029 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.031 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.037 0 +0
2024-04-09 2024-04-05 0.037 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.025 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.025 0 +0
2024-03-27 2024-03-25 0.023 0 +0
2024-03-26 2024-03-22 0.023 0 +0
2024-03-25 2024-03-21 0.023 0 +0
2024-03-22 2024-03-20 0.023 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.022 0 +0
2024-03-14 2024-03-12 0.022 0 +0
2024-03-13 2024-03-11 0.023 0 +0
2024-03-12 2024-03-08 0.023 0 +0
2024-03-11 2024-03-07 0.023 0 +0
2024-03-08 2024-03-06 0.022 0 +0
2024-03-07 2024-03-05 0.021 0 +0
2024-03-06 2024-03-04 0.022 0 +0
2024-03-05 2024-03-01 0.022 0 +0
2024-03-04 2024-02-29 0.025 0 +0
2024-03-01 2024-02-28 0.022 0 +0
2024-02-29 2024-02-27 0.023 0 +0
2024-02-28 2024-02-26 0.023 0 +0
2024-02-27 2024-02-23 0.023 0 +0
2024-02-26 2024-02-22 0.023 0 +0
2024-02-23 2024-02-21 0.023 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.023 0 +0
2024-02-20 2024-02-16 0.023 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.023 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.022 0 +0
2024-02-08 2024-02-06 0.022 0 +0
2024-02-07 2024-02-05 0.021 0 +0
2024-02-06 2024-02-02 0.025 0 +0
2024-02-05 2024-02-01 0.023 0 +0
2024-02-02 2024-01-31 0.022 0 +0
2024-02-01 2024-01-30 0.022 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.022 0 +0
2024-01-25 2024-01-23 0.021 0 +0
2024-01-24 2024-01-22 0.021 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.022 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.021 0 +0
2024-01-15 2024-01-11 0.023 0 +0
2024-01-12 2024-01-10 0.023 0 +0
2024-01-11 2024-01-09 0.025 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.026 0 +0
2024-01-08 2024-01-04 0.025 0 +0
2024-01-05 2024-01-03 0.026 0 +0
2024-01-04 2024-01-02 0.026 0 +0
2024-01-03 2023-12-29 0.027 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.027 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.026 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.027 0 +0
2023-12-20 2023-12-18 0.025 0 +0
2023-12-19 2023-12-15 0.027 0 +0
2023-12-18 2023-12-14 0.027 0 +0
2023-12-15 2023-12-13 0.027 0 +0
2023-12-14 2023-12-12 0.027 0 +0
2023-12-13 2023-12-11 0.027 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.027 0 +0
2023-12-08 2023-12-06 0.026 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.027 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.027 0 +0
2023-12-01 2023-11-29 0.026 0 +0
2023-11-30 2023-11-28 0.026 0 +0
2023-11-29 2023-11-27 0.026 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.027 0 +0
2023-11-24 2023-11-22 0.027 0 +0
2023-11-23 2023-11-21 0.028 0 +0
2023-11-22 2023-11-20 0.027 0 +0
2023-11-21 2023-11-17 0.026 0 +0
2023-11-20 2023-11-16 0.027 0 +0
2023-11-17 2023-11-15 0.027 0 +0
2023-11-16 2023-11-14 0.027 0 +0
2023-11-15 2023-11-13 0.028 0 +0
2023-11-14 2023-11-10 0.028 0 +0
2023-11-13 2023-11-09 0.026 0 +0
2023-11-10 2023-11-08 0.026 0 +0
2023-11-09 2023-11-07 0.027 0 +0
2023-11-08 2023-11-06 0.028 0 +0
2023-11-07 2023-11-03 0.027 0 +0
2023-11-06 2023-11-02 0.028 0 +0
2023-11-03 2023-11-01 0.028 0 +0
2023-11-02 2023-10-31 0.027 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.028 0 +0
2023-10-25 2023-10-20 0.028 0 +0
2023-10-24 2023-10-19 0.028 0 +0
2023-10-20 2023-10-18 0.023 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.027 0 +0
2023-10-17 2023-10-13 0.027 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.026 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.026 0 +0
2023-10-09 2023-10-05 0.026 0 +0
2023-10-06 2023-10-04 0.025 0 +0
2023-10-05 2023-10-03 0.026 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.028 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.026 0 +0
2023-09-27 2023-09-25 0.027 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.026 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.027 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.027 0 +0
2023-09-18 2023-09-14 0.027 0 +0
2023-09-15 2023-09-13 0.028 0 +0
2023-09-14 2023-09-12 0.027 0 +0
2023-09-13 2023-09-11 0.029 0 +0
2023-09-12 2023-09-07 0.029 0 +0
2023-09-11 2023-09-06 0.029 0 +0
2023-09-07 2023-09-05 0.029 0 +0
2023-09-06 2023-09-04 0.028 0 +0
2023-09-05 2023-08-31 0.030 0 +0
2023-09-04 2023-08-30 0.030 0 +0
2023-08-31 2023-08-29 0.036 0 +0
2023-08-30 2023-08-28 0.027 0 +0
2023-08-29 2023-08-25 0.027 0 +0
2023-08-28 2023-08-24 0.027 0 +0
2023-08-25 2023-08-23 0.025 0 +0
2023-08-24 2023-08-22 0.027 0 +0
2023-08-23 2023-08-21 0.029 0 +0
2023-08-22 2023-08-18 0.027 0 +0
2023-08-21 2023-08-17 0.029 0 +0
2023-08-18 2023-08-16 0.029 0 +0
2023-08-17 2023-08-15 0.028 0 +0
2023-08-16 2023-08-14 0.028 0 +0
2023-08-15 2023-08-11 0.027 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.030 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.031 0 +0
2023-08-07 2023-08-03 0.033 0 +0
2023-08-04 2023-08-02 0.035 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.034 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.034 0 +0
2023-07-27 2023-07-25 0.034 0 +0
2023-07-26 2023-07-24 0.036 0 +0
2023-07-25 2023-07-21 0.037 0 +0
2023-07-24 2023-07-20 0.037 0 +0
2023-07-21 2023-07-19 0.035 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.037 0 +0
2023-07-18 2023-07-13 0.041 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.037 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.038 0 +0
2023-07-10 2023-07-06 0.043 0 +0
2023-07-07 2023-07-05 0.043 0 +0
2023-07-06 2023-07-04 0.045 0 +0
2023-07-05 2023-07-03 0.047 0 +0
2023-07-04 2023-06-30 0.048 0 +0
2023-07-03 2023-06-29 0.047 0 +0
2023-06-30 2023-06-28 0.046 0 +0
2023-06-29 2023-06-27 0.045 0 +0
2023-06-28 2023-06-26 0.043 0 +0
2023-06-27 2023-06-23 0.042 0 +0
2023-06-26 2023-06-21 0.041 0 +0
2023-06-23 2023-06-20 0.042 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.037 0 +0
2023-06-19 2023-06-15 0.034 0 +0
2023-06-16 2023-06-14 0.035 0 +0
2023-06-15 2023-06-13 0.037 0 +0
2023-06-14 2023-06-12 0.036 0 +0
2023-06-13 2023-06-09 0.038 0 +0
2023-06-12 2023-06-08 0.036 0 +0
2023-06-09 2023-06-07 0.036 0 +0
2023-06-08 2023-06-06 0.037 0 +0
2023-06-07 2023-06-05 0.036 0 +0
2023-06-06 2023-06-02 0.034 0 +0
2023-06-05 2023-06-01 0.033 0 +0
2023-06-02 2023-05-31 0.035 0 +0
2023-06-01 2023-05-30 0.041 0 +0
2023-05-31 2023-05-29 0.045 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.042 0 +0
2023-05-25 2023-05-23 0.041 0 +0
2023-05-24 2023-05-22 0.046 0 +0
2023-05-23 2023-05-19 0.044 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.047 0 +0
2023-05-18 2023-05-16 0.047 0 +0
2023-05-17 2023-05-15 0.045 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.046 0 +0
2023-05-11 2023-05-09 0.044 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.047 0 +0
2023-05-08 2023-05-04 0.051 0 +0
2023-05-05 2023-05-03 0.046 0 +0
2023-05-04 2023-05-02 0.051 0 +0
2023-05-03 2023-04-28 0.050 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.047 0 +0
2023-04-26 2023-04-24 0.044 0 +0
2023-04-25 2023-04-21 0.048 0 +0
2023-04-24 2023-04-20 0.047 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.051 0 +0
2023-04-18 2023-04-14 0.049 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.055 0 +0
2023-04-13 2023-04-11 0.058 0 +0
2023-04-12 2023-04-06 0.065 0 +0
2023-04-11 2023-04-04 0.067 0 +0
2023-04-06 2023-04-03 0.068 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.066 0 +0
2023-03-31 2023-03-29 0.067 0 +0
2023-03-30 2023-03-28 0.066 0 +0
2023-03-29 2023-03-27 0.070 0 +0
2023-03-28 2023-03-24 0.066 0 +0
2023-03-27 2023-03-23 0.071 0 +0
2023-03-24 2023-03-22 0.079 0 +0
2023-03-23 2023-03-21 0.076 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.082 0 +0
2023-03-20 2023-03-16 0.097 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.082 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.082 0 +0
2023-03-10 2023-03-08 0.082 0 +0
2023-03-09 2023-03-07 0.082 0 +0
2023-03-08 2023-03-06 0.082 0 +0
2023-03-07 2023-03-03 0.082 0 +0
2023-03-06 2023-03-02 0.082 0 +0
2023-03-03 2023-03-01 0.082 0 +0
2023-03-02 2023-02-28 0.082 0 +0
2023-03-01 2023-02-27 0.082 0 +0
2023-02-28 2023-02-24 0.082 0 +0
2023-02-27 2023-02-23 0.082 0 +0
2023-02-24 2023-02-22 0.082 0 +0
2023-02-23 2023-02-21 0.082 0 +0
2023-02-22 2023-02-20 0.082 0 +0
2023-02-21 2023-02-17 0.082 0 +0
2023-02-20 2023-02-16 0.082 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.082 0 +0
2023-02-15 2023-02-13 0.082 0 +0
2023-02-14 2023-02-10 0.082 0 +0
2023-02-13 2023-02-09 0.082 0 +0
2023-02-10 2023-02-08 0.082 0 +0
2023-02-09 2023-02-07 0.082 0 +0
2023-02-08 2023-02-06 0.082 0 +0
2023-02-07 2023-02-03 0.082 0 +0
2023-02-06 2023-02-02 0.082 0 +0
2023-02-03 2023-02-01 0.082 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.082 0 +0
2023-01-30 2023-01-26 0.082 0 +0
2023-01-27 2023-01-20 0.082 0 +0
2023-01-26 2023-01-19 0.082 0 +0
2023-01-20 2023-01-18 0.082 0 +0
2023-01-19 2023-01-17 0.082 0 +0
2023-01-18 2023-01-16 0.082 0 +0
2023-01-17 2023-01-13 0.082 0 +0
2023-01-16 2023-01-12 0.082 0 +0
2023-01-13 2023-01-11 0.082 0 +0
2023-01-12 2023-01-10 0.082 0 +0
2023-01-11 2023-01-09 0.082 0 +0
2023-01-10 2023-01-06 0.082 0 +0
2023-01-09 2023-01-05 0.082 0 +0
2023-01-06 2023-01-04 0.082 0 +0
2023-01-05 2023-01-03 0.082 0 +0
2023-01-04 2022-12-30 0.082 0 +0
2023-01-03 2022-12-29 0.082 0 +0
2022-12-30 2022-12-28 0.082 0 +0
2022-12-29 2022-12-23 0.082 0 +0
2022-12-28 2022-12-22 0.082 0 +0
2022-12-23 2022-12-21 0.082 0 +0
2022-12-22 2022-12-20 0.082 0 +0
2022-12-21 2022-12-19 0.082 0 +0
2022-12-20 2022-12-16 0.082 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.082 0 +0
2022-12-15 2022-12-13 0.082 0 +0
2022-12-14 2022-12-12 0.082 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.076 0 +0
2022-12-09 2022-12-07 0.073 0 +0
2022-12-08 2022-12-06 0.075 0 +0
2022-12-07 2022-12-05 0.073 0 +0
2022-12-06 2022-12-02 0.081 0 +0
2022-12-05 2022-12-01 0.080 0 +0
2022-12-02 2022-11-30 0.080 0 +0
2022-12-01 2022-11-29 0.096 0 +0
2022-11-30 2022-11-28 0.098 0 +0
2022-11-29 2022-11-25 0.099 0 +0
2022-11-28 2022-11-24 0.098 0 +0
2022-11-25 2022-11-23 0.098 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.105 0 +0
2022-11-21 2022-11-17 0.100 0 +0
2022-11-18 2022-11-16 0.098 0 +0
2022-11-17 2022-11-15 0.102 0 +0
2022-11-16 2022-11-14 0.102 0 +0
2022-11-15 2022-11-11 0.101 0 +0
2022-11-14 2022-11-10 0.100 0 +0
2022-11-11 2022-11-09 0.102 0 +0
2022-11-10 2022-11-08 0.103 0 +0
2022-11-09 2022-11-07 0.105 0 +0
2022-11-08 2022-11-04 0.103 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.102 0 +0
2022-11-02 2022-10-31 0.097 0 +0
2022-11-01 2022-10-28 0.094 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.092 0 +0
2022-10-27 2022-10-25 0.103 0 +0
2022-10-26 2022-10-24 0.125 0 +0
2022-10-25 2022-10-21 0.122 0 +0
2022-10-24 2022-10-20 0.093 0 +0
2022-10-21 2022-10-19 0.065 0 +0
2022-10-20 2022-10-18 0.065 0 +0
2022-10-19 2022-10-17 0.064 0 +0
2022-10-18 2022-10-14 0.063 0 +0
2022-10-17 2022-10-13 0.065 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.064 0 +0
2022-10-12 2022-10-10 0.065 0 +0
2022-10-11 2022-10-07 0.062 0 +0
2022-10-10 2022-10-06 0.060 0 +0
2022-10-07 2022-10-05 0.063 0 +0
2022-10-06 2022-10-03 0.065 0 +0
2022-10-05 2022-09-30 0.060 0 +0
2022-10-03 2022-09-29 0.060 0 +0
2022-09-30 2022-09-28 0.057 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.061 0 +0
2022-09-27 2022-09-23 0.063 0 +0
2022-09-26 2022-09-22 0.062 0 +0
2022-09-23 2022-09-21 0.066 0 +0
2022-09-22 2022-09-20 0.065 0 +0
2022-09-21 2022-09-19 0.065 0 +0
2022-09-20 2022-09-16 0.063 0 +0
2022-09-19 2022-09-15 0.062 0 +0
2022-09-16 2022-09-14 0.060 0 +0
2022-09-15 2022-09-13 0.060 0 +0
2022-09-14 2022-09-09 0.062 0 +0
2022-09-13 2022-09-08 0.061 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.060 0 +0
2022-09-07 2022-09-05 0.069 0 +0
2022-09-06 2022-09-02 0.068 0 +0
2022-09-05 2022-09-01 0.069 0 +0
2022-09-02 2022-08-31 0.065 0 +0
2022-09-01 2022-08-30 0.064 0 +0
2022-08-31 2022-08-29 0.068 0 +0
2022-08-30 2022-08-26 0.068 0 +0
2022-08-29 2022-08-25 0.065 0 +0
2022-08-26 2022-08-24 0.066 0 +0
2022-08-25 2022-08-23 0.066 0 +0
2022-08-24 2022-08-22 0.066 0 +0
2022-08-23 2022-08-19 0.065 0 +0
2022-08-22 2022-08-18 0.064 0 +0
2022-08-19 2022-08-17 0.065 0 +0
2022-08-18 2022-08-16 0.063 0 +0
2022-08-17 2022-08-15 0.067 0 +0
2022-08-16 2022-08-12 0.067 0 +0
2022-08-15 2022-08-11 0.065 0 +0
2022-08-12 2022-08-10 0.062 0 +0
2022-08-11 2022-08-09 0.067 0 +0
2022-08-10 2022-08-08 0.065 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.062 0 +0
2022-08-05 2022-08-03 0.063 0 +0
2022-08-04 2022-08-02 0.067 0 +0
2022-08-03 2022-08-01 0.065 0 +0
2022-08-02 2022-07-29 0.070 0 +0
2022-08-01 2022-07-28 0.085 0 +0
2022-07-29 2022-07-27 0.089 0 +0
2022-07-28 2022-07-26 0.089 0 +0
2022-07-27 2022-07-25 0.088 0 +0
2022-07-26 2022-07-22 0.088 0 +0
2022-07-25 2022-07-21 0.087 0 +0
2022-07-22 2022-07-20 0.087 0 +0
2022-07-21 2022-07-19 0.086 0 +0
2022-07-20 2022-07-18 0.089 0 +0
2022-07-19 2022-07-15 0.089 0 +0
2022-07-18 2022-07-14 0.088 0 +0
2022-07-15 2022-07-13 0.088 0 +0
2022-07-14 2022-07-12 0.089 0 +0
2022-07-13 2022-07-11 0.089 0 +0
2022-07-12 2022-07-08 0.092 0 +0
2022-07-11 2022-07-07 0.089 0 +0
2022-07-08 2022-07-06 0.089 0 +0
2022-07-07 2022-07-05 0.088 0 +0
2022-07-06 2022-07-04 0.093 0 +0
2022-07-05 2022-06-30 0.083 0 +0
2022-07-04 2022-06-29 0.096 0 +0
2022-06-30 2022-06-28 0.099 0 +0
2022-06-29 2022-06-27 0.100 0 +0
2022-06-28 2022-06-24 0.109 0 +0
2022-06-27 2022-06-23 0.113 0 +0
2022-06-24 2022-06-22 0.107 0 +0
2022-06-23 2022-06-21 0.110 0 +0
2022-06-22 2022-06-20 0.101 0 +0
2022-06-21 2022-06-17 0.120 0 +0
2022-06-20 2022-06-16 0.122 0 +0
2022-06-17 2022-06-15 0.122 0 +0
2022-06-16 2022-06-14 0.137 0 +0
2022-06-15 2022-06-13 0.141 0 +0
2022-06-14 2022-06-10 0.142 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.147 0 +0
2022-06-09 2022-06-07 0.143 0 +0
2022-06-08 2022-06-06 0.140 0 +0
2022-06-07 2022-06-02 0.141 0 +0
2022-06-06 2022-06-01 0.141 0 +0
2022-06-02 2022-05-31 0.142 0 +0
2022-06-01 2022-05-30 0.137 0 +0
2022-05-31 2022-05-27 0.134 0 +0
2022-05-30 2022-05-26 0.133 0 +0
2022-05-27 2022-05-25 0.135 0 +0
2022-05-26 2022-05-24 0.137 0 +0
2022-05-25 2022-05-23 0.138 0 +0
2022-05-24 2022-05-20 0.138 0 +0
2022-05-23 2022-05-19 0.137 0 +0
2022-05-20 2022-05-18 0.139 0 +0
2022-05-19 2022-05-17 0.139 0 +0
2022-05-18 2022-05-16 0.140 0 +0
2022-05-17 2022-05-13 0.139 0 +0
2022-05-16 2022-05-12 0.136 0 +0
2022-05-13 2022-05-11 0.140 0 +0
2022-05-12 2022-05-10 0.140 0 +0
2022-05-11 2022-05-06 0.145 0 +0
2022-05-10 2022-05-05 0.145 0 +0
2022-05-06 2022-05-04 0.146 0 +0
2022-05-05 2022-05-03 0.149 0 +0
2022-05-04 2022-04-29 0.153 0 +0
2022-05-03 2022-04-28 0.149 0 +0
2022-04-29 2022-04-27 0.137 0 +0
2022-04-28 2022-04-26 0.133 0 +0
2022-04-27 2022-04-25 0.134 0 +0
2022-04-26 2022-04-22 0.145 0 +0
2022-04-25 2022-04-21 0.145 0 +0
2022-04-22 2022-04-20 0.148 0 +0
2022-04-21 2022-04-19 0.149 0 +0
2022-04-20 2022-04-14 0.156 0 +0
2022-04-19 2022-04-13 0.154 0 +0
2022-04-14 2022-04-12 0.247 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.216 0 +0
2022-04-11 2022-04-07 0.147 0 +0
2022-04-08 2022-04-06 0.144 0 +0
2022-04-07 2022-04-04 0.143 0 +0
2022-04-06 2022-04-01 0.139 0 +0
2022-04-04 2022-03-31 0.138 0 +0
2022-04-01 2022-03-30 0.138 0 +0
2022-03-31 2022-03-29 0.137 0 +0
2022-03-30 2022-03-28 0.139 0 +0
2022-03-29 2022-03-25 0.141 0 +0
2022-03-28 2022-03-24 0.140 0 +0
2022-03-25 2022-03-23 0.142 0 +0
2022-03-24 2022-03-22 0.144 0 +0
2022-03-23 2022-03-21 0.143 0 +0
2022-03-22 2022-03-18 0.142 0 +0
2022-03-21 2022-03-17 0.130 0 +0
2022-03-18 2022-03-16 0.124 0 +0
2022-03-17 2022-03-15 0.123 0 +0
2022-03-16 2022-03-14 0.142 0 +0
2022-03-15 2022-03-11 0.145 0 +0
2022-03-14 2022-03-10 0.154 0 +0
2022-03-11 2022-03-09 0.156 0 +0
2022-03-10 2022-03-08 0.160 0 +0
2022-03-09 2022-03-07 0.161 0 +0
2022-03-08 2022-03-04 0.165 0 +0
2022-03-07 2022-03-03 0.163 0 +0
2022-03-04 2022-03-02 0.162 0 +0
2022-03-03 2022-03-01 0.164 0 +0
2022-03-02 2022-02-28 0.163 0 +0
2022-03-01 2022-02-25 0.169 0 +0
2022-02-28 2022-02-24 0.168 0 +0
2022-02-25 2022-02-23 0.172 0 +0
2022-02-24 2022-02-22 0.171 0 +0
2022-02-23 2022-02-21 0.173 0 +0
2022-02-22 2022-02-18 0.164 0 +0
2022-02-21 2022-02-17 0.163 0 +0
2022-02-18 2022-02-16 0.163 0 +0
2022-02-17 2022-02-15 0.165 0 +0
2022-02-16 2022-02-14 0.185 0 +0
2022-02-15 2022-02-11 0.203 0 +0
2022-02-14 2022-02-10 0.214 0 +0
2022-02-11 2022-02-09 0.220 0 +0
2022-02-10 2022-02-08 0.222 0 +0
2022-02-09 2022-02-07 0.224 0 +0
2022-02-08 2022-02-04 0.231 0 +0
2022-02-07 2022-01-31 0.250 0 +0
2022-02-04 2022-01-27 0.250 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.300 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.375 0 +0
2022-01-21 2022-01-19 0.335 0 +0
2022-01-20 2022-01-18 0.340 0 +0
2022-01-19 2022-01-17 0.390 0 +0
2022-01-18 2022-01-14 0.390 0 +0
2022-01-17 2022-01-13 0.405 0 +0
2022-01-14 2022-01-12 0.415 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.425 0 +0
2022-01-11 2022-01-07 0.420 0 +0
2022-01-10 2022-01-06 0.440 0 +0
2022-01-07 2022-01-05 0.440 0 +0
2022-01-06 2022-01-04 0.455 0 +0
2022-01-05 2022-01-03 0.455 0 +0
2022-01-04 2021-12-31 0.450 0 +0
2022-01-03 2021-12-29 0.500 0 +0
2021-12-30 2021-12-28 0.475 0 +0
2021-12-29 2021-12-24 0.475 0 +0
2021-12-28 2021-12-22 0.445 0 +0
2021-12-23 2021-12-21 0.430 0 +0
2021-12-22 2021-12-20 0.445 0 -39,000
2021-11-12 2021-11-10 0.610 39,000 -1,378,426 0.00% 23,790
2021-11-05 2021-11-03 0.610 1,417,426 -6,553 0.13% 864,630
2021-11-04 2021-11-02 0.610 1,423,979 -716,734 0.13% 868,627
2021-11-02 2021-10-29 0.610 2,140,713 +1,991,000 0.20% 1,305,835
2021-10-08 2021-10-06 0.610 149,713 -258,981 0.01% 91,325
2021-10-07 2021-10-05 2.600 408,694 +264,000 0.04% 1,062,604
2021-10-05 2021-09-30 2.720 144,694 -282,934 0.01% 393,568
2021-10-04 2021-09-29 2.690 427,628 +300,000 0.04% 1,150,319
2021-09-29 2021-09-27 3.000 127,628 -102,351 0.01% 382,884
2021-09-28 2021-09-24 3.050 229,979 -150,000 0.02% 701,436
2021-09-27 2021-09-23 3.030 379,979 +79,000 0.04% 1,151,336
2021-09-24 2021-09-21 3.130 300,979 +150,000 0.03% 942,064
2021-09-23 2021-09-20 3.120 150,979 +150,000 0.02% 471,054
2021-09-21 2021-09-17 3.100 979 -66,000 0.00% 3,035
2021-09-20 2021-09-16 2.910 66,979 +66,979 0.01% 194,909
2021-09-17 2021-09-15 2.850 0 -41,979
2021-09-16 2021-09-14 2.840 41,979 +39,000 0.00% 119,220
2021-09-15 2021-09-13 2.840 2,979 -16,000 0.00% 8,460
2021-09-14 2021-09-10 2.870 18,979 -164,000 0.00% 54,470
2021-09-13 2021-09-09 2.860 182,979 -117,896 0.02% 523,320
2021-09-10 2021-09-08 2.850 300,875 +86,535 0.03% 857,494
2021-09-09 2021-09-07 2.840 214,340 -6,444 0.02% 608,726
2021-09-08 2021-09-06 2.830 220,784 +28,518 0.02% 624,819
2021-09-07 2021-09-03 2.820 192,266 +51,383 0.02% 542,190
2021-09-06 2021-09-02 2.790 140,883 -81,096 0.01% 393,064
2021-09-01 2021-08-30 2.720 221,979 -83,000 0.02% 603,783
2021-08-31 2021-08-27 2.710 304,979 -84,000 0.03% 826,493
2021-08-30 2021-08-26 2.610 388,979 +380,000 0.04% 1,015,235
2021-08-27 2021-08-25 2.590 8,979 -14,000 0.00% 23,256
2021-08-26 2021-08-24 2.500 22,979 -41,000 0.00% 57,448
2021-08-25 2021-08-23 2.600 63,979 -6,000 0.01% 166,345
2021-08-24 2021-08-20 2.640 69,979 -57,000 0.01% 184,745
2021-08-23 2021-08-19 2.610 126,979 -7,000 0.01% 331,415
2021-08-19 2021-08-17 2.750 133,979 -7,000 0.01% 368,442
2021-08-18 2021-08-16 2.790 140,979 -19,447 0.01% 393,331
2021-08-17 2021-08-13 2.760 160,426 -5,000 0.02% 442,776
2021-08-16 2021-08-12 2.720 165,426 -826,574 0.02% 449,959
2021-08-13 2021-08-11 2.770 992,000 -5,000 0.10% 2,747,840
2021-08-12 2021-08-10 2.780 997,000 +972,000 0.10% 2,771,660
2021-08-11 2021-08-09 2.830 25,000 -23,000 0.00% 70,750
2021-08-10 2021-08-06 2.840 48,000 -2,000 0.00% 136,320
2021-08-09 2021-08-05 2.870 50,000 +13,000 0.01% 143,500
2021-08-06 2021-08-04 2.880 37,000 -7,000 0.00% 106,560
2021-08-05 2021-08-03 2.890 44,000 +41,000 0.00% 127,160
2021-08-04 2021-08-02 2.880 3,000 -277,000 0.00% 8,640
2021-08-03 2021-07-30 2.920 280,000 -362,000 0.03% 817,600
2021-08-02 2021-07-29 2.820 642,000 -7,000 0.07% 1,810,440
2021-07-30 2021-07-28 2.640 649,000 -13,000 0.07% 1,713,360
2021-07-29 2021-07-27 2.580 662,000 -203,000 0.07% 1,707,960
2021-07-28 2021-07-26 2.770 865,000 +817,000 0.09% 2,396,050
2021-07-22 2021-07-20 2.830 48,000 -17,000 0.00% 135,840
2021-07-21 2021-07-19 2.880 65,000 -4,000 0.01% 187,200
2021-07-15 2021-07-13 2.880 69,000 -67,000 0.01% 198,720
2021-07-14 2021-07-12 2.880 136,000 -3,000 0.01% 391,680
2021-07-13 2021-07-09 2.890 139,000 -13,000 0.01% 401,710
2021-07-12 2021-07-08 2.900 152,000 -10,000 0.02% 440,800
2021-07-09 2021-07-07 3.030 162,000 +44,000 0.02% 490,860
2021-07-08 2021-07-06 3.020 118,000 -11,000 0.01% 356,360
2021-07-07 2021-07-05 3.010 129,000 -14,000 0.01% 388,290
2021-07-06 2021-07-02 3.000 143,000 -71,000 0.01% 429,000
2021-07-05 2021-06-30 2.990 214,000 -30,000 0.02% 639,860
2021-07-02 2021-06-29 2.900 244,000 -3,000 0.02% 707,600
2021-06-25 2021-06-23 2.810 247,000 -2,000 0.03% 694,070
2021-06-24 2021-06-22 2.800 249,000 -23,000 0.03% 697,200
2021-06-23 2021-06-21 2.800 272,000 -4,000 0.03% 761,600
2021-06-22 2021-06-18 2.800 276,000 -2,000 0.03% 772,800
2021-06-21 2021-06-17 2.790 278,000 -34,000 0.03% 775,620
2021-06-18 2021-06-16 2.770 312,000 -8,000 0.03% 864,240
2021-06-17 2021-06-15 2.820 320,000 -7,000 0.03% 902,400
2021-06-16 2021-06-11 2.990 327,000 -17,000 0.03% 977,730
2021-06-15 2021-06-10 3.120 344,000 +84,000 0.04% 1,073,280
2021-06-11 2021-06-09 3.300 260,000 +11,000 0.03% 858,000
2021-06-10 2021-06-08 3.370 249,000 -228,000 0.03% 839,130
2021-06-09 2021-06-07 3.390 477,000 +80,000 0.05% 1,617,030
2021-06-08 2021-06-04 3.370 397,000 +33,000 0.04% 1,337,890
2021-06-07 2021-06-03 3.360 364,000 +107,000 0.04% 1,223,040
2021-06-04 2021-06-02 3.350 257,000 +48,000 0.03% 860,950
2021-06-03 2021-06-01 3.340 209,000 -34,000 0.02% 698,060
2021-06-02 2021-05-31 3.330 243,000 -28,000 0.02% 809,190
2021-06-01 2021-05-28 3.310 271,000 -85,000 0.03% 897,010
2021-05-31 2021-05-27 3.300 356,000 +161,313 0.04% 1,174,800
2021-05-28 2021-05-26 3.270 194,687 -45,313 0.02% 636,626
2021-05-26 2021-05-24 3.250 240,000 +233,000 0.02% 780,000
2021-05-25 2021-05-21 3.220 7,000 -211,000 0.00% 22,540
2021-05-24 2021-05-20 3.090 218,000 -44,000 0.02% 673,620
2021-05-21 2021-05-18 3.070 262,000 -253,000 0.03% 804,340
2021-05-20 2021-05-17 3.000 515,000 +434,000 0.05% 1,545,000
2021-05-17 2021-05-13 2.970 81,000 +7,000 0.01% 240,570
2021-05-13 2021-05-11 2.880 74,000 -4,000 0.01% 213,120
2021-05-12 2021-05-10 2.860 78,000 -1,000 0.01% 223,080
2021-05-11 2021-05-07 2.850 79,000 -2,000 0.01% 225,150
2021-05-10 2021-05-06 2.850 81,000 -1,000 0.01% 230,850
2021-05-06 2021-05-04 2.910 82,000 -1,000 0.01% 238,620
2021-05-05 2021-05-03 2.880 83,000 -49,000 0.01% 239,040
2021-04-30 2021-04-28 2.970 132,000 +1,000 0.01% 392,040
2021-04-29 2021-04-27 2.970 131,000 +21,000 0.01% 389,070
2021-04-28 2021-04-26 2.900 110,000 +5,000 0.01% 319,000
2021-04-26 2021-04-22 2.810 105,000 -1,000 0.01% 295,050
2021-04-22 2021-04-20 2.800 106,000 -1,000 0.01% 296,800
2021-04-15 2021-04-13 2.920 107,000 -36,000 0.01% 312,440
2021-04-14 2021-04-12 2.890 143,000 -2,000 0.01% 413,270
2021-04-13 2021-04-09 2.920 145,000 +41,000 0.01% 423,400
2021-04-12 2021-04-08 2.920 104,000 -5,000 0.01% 303,680
2021-04-07 2021-03-31 2.730 109,000 -1,000 0.01% 297,570
2021-03-30 2021-03-26 2.830 110,000 -2,000 0.01% 311,300
2021-03-29 2021-03-25 2.730 112,000 -1,000 0.01% 305,760
2021-03-26 2021-03-24 2.740 113,000 +2,000 0.01% 309,620
2021-03-25 2021-03-23 2.760 111,000 -9,000 0.01% 306,360
2021-03-22 2021-03-18 2.810 120,000 +7,000 0.01% 337,200
2021-03-19 2021-03-17 2.810 113,000 -11,000 0.01% 317,530
2021-03-18 2021-03-16 2.920 124,000 -14,000 0.01% 362,080
2021-03-17 2021-03-15 2.920 138,000 -25,000 0.01% 402,960
2021-03-16 2021-03-12 2.990 163,000 -19,000 0.02% 487,370
2021-03-15 2021-03-11 2.870 182,000 -3,000 0.02% 522,340
2021-03-12 2021-03-10 2.990 185,000 +8,000 0.02% 553,150
2021-03-11 2021-03-09 2.920 177,000 +34,000 0.02% 516,840
2021-03-10 2021-03-08 3.090 143,000 +9,000 0.01% 441,870
2021-03-09 2021-03-05 3.160 134,000 +2,000 0.01% 423,440
2021-03-08 2021-03-04 3.250 132,000 +1,000 0.01% 429,000
2021-03-05 2021-03-03 3.210 131,000 -2,000 0.01% 420,510
2021-03-02 2021-02-26 3.220 133,000 -2,000 0.01% 428,260
2021-03-01 2021-02-25 3.210 135,000 +7,000 0.01% 433,350
2021-02-26 2021-02-24 3.190 128,000 -12,000 0.01% 408,320
2021-02-25 2021-02-23 3.060 140,000 +17,000 0.01% 428,400
2021-02-24 2021-02-22 3.090 123,000 -120,000 0.01% 380,070
2021-02-23 2021-02-19 3.070 243,000 +21,000 0.03% 746,010
2021-02-22 2021-02-18 2.950 222,000 +3,000 0.02% 654,900
2021-02-19 2021-02-17 2.950 219,000 -17,000 0.02% 646,050
2021-02-18 2021-02-16 2.990 236,000 +89,000 0.02% 705,640
2021-02-17 2021-02-11 2.820 147,000 +104,000 0.02% 414,540
2021-02-10 2021-02-08 2.600 43,000 -39,000 0.00% 111,800
2021-02-09 2021-02-05 2.640 82,000 +29,000 0.01% 216,480
2021-02-08 2021-02-04 2.560 53,000 +29,000 0.01% 135,680
2021-02-05 2021-02-03 2.380 24,000 -4,000 0.00% 57,120
2021-02-04 2021-02-02 2.370 28,000 +10,000 0.00% 66,360
2021-02-01 2021-01-28 2.330 18,000 -3,000 0.00% 41,940
2021-01-27 2021-01-25 2.370 21,000 -4,000 0.00% 49,770
2021-01-25 2021-01-21 2.330 25,000 +5,000 0.00% 58,250
2021-01-22 2021-01-20 2.350 20,000 +8,000 0.00% 47,000
2021-01-19 2021-01-15 2.320 12,000 -5,000 0.00% 27,840
2021-01-06 2021-01-04 2.450 17,000 -1,000 0.00% 41,650
2021-01-05 2020-12-31 2.420 18,000 -1,000 0.00% 43,560
2020-12-30 2020-12-28 2.340 19,000 -1,000 0.00% 44,460
2020-12-23 2020-12-21 2.430 20,000 -1,000 0.00% 48,600
2020-12-22 2020-12-18 2.420 21,000 +19,000 0.00% 50,820
2020-12-10 2020-12-08 2.500 2,000 -1,000 0.00% 5,000
2020-12-07 2020-12-03 2.650 3,000 -24,000 0.00% 7,950
2020-12-04 2020-12-02 2.710 27,000 +1,000 0.00% 73,170
2020-12-02 2020-11-30 2.600 26,000 -19,000 0.00% 67,600
2020-12-01 2020-11-27 2.770 45,000 +1,000 0.00% 124,650
2020-11-30 2020-11-26 2.800 44,000 +43,000 0.00% 123,200
2020-11-26 2020-11-24 2.900 1,000 -9,000 0.00% 2,900
2020-11-25 2020-11-23 2.870 10,000 -4,000 0.00% 28,700
2020-11-24 2020-11-20 3.000 14,000 +7,000 0.00% 42,000
2020-11-23 2020-11-19 2.940 7,000 -12,000 0.00% 20,580
2020-11-20 2020-11-18 2.800 19,000 +17,000 0.00% 53,200
2020-11-18 2020-11-16 2.300 2,000 +1,000 0.00% 4,600
2020-11-13 2020-11-11 2.950 1,000 -24,000 0.00% 2,950
2020-11-12 2020-11-10 2.930 25,000 -108,000 0.00% 73,250
2020-11-11 2020-11-09 3.020 133,000 -45,000 0.01% 401,660
2020-11-10 2020-11-06 3.050 178,000 -37,000 0.02% 542,900
2020-11-05 2020-11-03 3.030 215,000 +2,000 0.02% 651,450
2020-11-04 2020-11-02 3.200 213,000 -79,000 0.02% 681,600
2020-11-03 2020-10-30 3.340 292,000 +68,000 0.03% 975,280
2020-10-30 2020-10-28 3.150 224,000 -59,000 0.02% 705,600
2020-10-28 2020-10-23 3.150 283,000 -115,000 0.03% 891,450
2020-10-27 2020-10-22 3.030 398,000 -63,000 0.04% 1,205,940
2020-10-23 2020-10-21 2.880 461,000 -37,000 0.05% 1,327,680
2020-10-22 2020-10-20 2.770 498,000 +54,000 0.05% 1,379,460
2020-10-21 2020-10-19 2.620 444,000 +270,000 0.05% 1,163,280
2020-10-20 2020-10-16 2.610 174,000 +7,000 0.02% 454,140
2020-10-19 2020-10-15 2.600 167,000 +38,000 0.02% 434,200
2020-10-16 2020-10-14 2.550 129,000 -2,000 0.01% 328,950
2020-10-15 2020-10-12 2.530 131,000 +24,000 0.01% 331,430
2020-10-12 2020-10-08 2.510 107,000 -3,000 0.01% 268,570
2020-10-09 2020-10-07 2.490 110,000 -25,000 0.01% 273,900
2020-10-08 2020-10-06 2.490 135,000 +1,000 0.01% 336,150
2020-10-06 2020-09-30 2.530 134,000 +94,000 0.01% 339,020
2020-10-05 2020-09-29 2.500 40,000 +36,000 0.00% 100,000
2020-09-11 2020-09-09 2.500 4,000 +4,000 0.00% 10,000
2020-07-23 2020-07-21 1.900 0 -2,000
2019-08-30 2019-08-28 2.023 2,000 +23 0.00% 4,047
2019-07-17 2019-07-15 2.044 1,977 -214,505 0.00% 4,040
2019-07-16 2019-07-12 2.023 216,482 -327,193 0.02% 438,001
2019-06-05 2019-06-03 2.165 543,675 +9,885 0.06% 1,177,000
2019-05-24 2019-05-22 1.942 533,790 +18,781 0.06% 1,036,800
2019-05-20 2019-05-16 2.064 515,009 +1,977 0.06% 1,062,841
2019-05-17 2019-05-15 2.064 513,032 +8,897 0.06% 1,058,761
2019-05-15 2019-05-10 2.175 504,135 +3,954 0.06% 1,096,500
2019-05-14 2019-05-09 2.114 500,181 +988 0.05% 1,057,540
2019-05-10 2019-05-08 2.195 499,193 +6,920 0.05% 1,095,851
2019-05-09 2019-05-07 2.266 492,273 +4,942 0.05% 1,115,520
2019-05-08 2019-05-06 2.337 487,331 +4,943 0.05% 1,138,831
2019-05-07 2019-05-03 2.337 482,388 +3,954 0.05% 1,127,280
2019-05-06 2019-05-02 2.296 478,434 +4,942 0.05% 1,098,680
2019-04-26 2019-04-24 2.246 473,492 +4,943 0.05% 1,063,381
2019-04-18 2019-04-16 2.327 468,549 +6,919 0.05% 1,090,200
2019-04-17 2019-04-15 2.317 461,630 +989 0.05% 1,069,431
2019-04-16 2019-04-12 2.317 460,641 +20,758 0.05% 1,067,140
2019-04-15 2019-04-11 2.347 439,883 +22,736 0.05% 1,032,401
2019-04-12 2019-04-10 2.357 417,147 +25,701 0.05% 983,260
2019-04-11 2019-04-09 2.367 391,446 +988 0.04% 926,640
2019-04-10 2019-04-08 2.357 390,458 +2,966 0.04% 920,351
2019-04-09 2019-04-04 2.387 387,492 +42,505 0.04% 925,120
2019-04-08 2019-04-03 2.377 344,987 +9,885 0.04% 820,151
2019-04-04 2019-04-02 2.367 335,102 +52,391 0.04% 793,261
2019-04-03 2019-04-01 2.398 282,711 +35,586 0.03% 677,820
2019-04-02 2019-03-29 2.438 247,125 +14,827 0.03% 602,500
2019-04-01 2019-03-28 2.398 232,298 +8,897 0.03% 556,951
2019-03-29 2019-03-27 2.438 223,401 +14,827 0.02% 544,660
2019-03-28 2019-03-26 2.428 208,574 +8,897 0.02% 506,401
2019-03-27 2019-03-25 2.428 199,677 -784,869 0.02% 484,800
2019-03-26 2019-03-22 2.398 984,546 +14,827 0.11% 2,360,520
2019-03-25 2019-03-21 2.377 969,719 +4,943 0.11% 2,305,351
2019-03-22 2019-03-20 2.438 964,776 +16,804 0.11% 2,352,160
2019-03-21 2019-03-19 2.448 947,972 +16,805 0.10% 2,320,781
2019-03-20 2019-03-18 2.428 931,167 +16,804 0.10% 2,260,800
2019-03-19 2019-03-15 2.479 914,363 +28,667 0.10% 2,266,251
2019-03-18 2019-03-14 2.479 885,696 +1,977 0.10% 2,195,200
2019-03-15 2019-03-13 2.479 883,719 +35,586 0.10% 2,190,300
2019-03-14 2019-03-12 2.499 848,133 +37,563 0.09% 2,119,260
2019-03-13 2019-03-11 2.509 810,570 +37,563 0.09% 2,033,600
2019-03-12 2019-03-08 2.509 773,007 +51,402 0.08% 1,939,360
2019-03-11 2019-03-07 2.499 721,605 +51,402 0.08% 1,803,100
2019-03-08 2019-03-06 2.509 670,203 +44,482 0.07% 1,681,440
2019-03-07 2019-03-05 2.489 625,721 +36,575 0.07% 1,557,181
2019-03-06 2019-03-04 2.458 589,146 +27,678 0.06% 1,448,280
2019-03-05 2019-03-01 2.489 561,468 +33,609 0.06% 1,397,280
2019-03-04 2019-02-28 2.499 527,859 +52,390 0.06% 1,318,980
2019-03-01 2019-02-27 2.489 475,469 +42,506 0.05% 1,183,261
2019-02-28 2019-02-26 2.600 432,963 +37,563 0.05% 1,125,660
2019-02-27 2019-02-25 2.570 395,400 +28,666 0.04% 1,016,000
2019-02-26 2019-02-22 2.600 366,734 +31,632 0.04% 953,471
2019-02-25 2019-02-21 2.600 335,102 +23,724 0.04% 871,231
2019-02-22 2019-02-20 2.610 311,378 +15,816 0.03% 812,701
2019-02-21 2019-02-19 2.610 295,562 +25,701 0.03% 771,421
2019-02-20 2019-02-18 2.610 269,861 +34,598 0.03% 704,341
2019-02-19 2019-02-15 2.610 235,263 -201,654 0.03% 614,040
2019-02-18 2019-02-14 2.600 436,917 +20,758 0.05% 1,135,940
2019-02-15 2019-02-13 2.559 416,159 +29,655 0.05% 1,065,131
2019-02-14 2019-02-12 2.610 386,504 +37,563 0.04% 1,008,781
2019-02-13 2019-02-11 2.600 348,941 -33,609 0.04% 907,211
2019-02-12 2019-02-08 2.600 382,550 +36,575 0.04% 994,591
2019-02-11 2019-02-04 2.600 345,975 +59,310 0.04% 899,500
2019-02-08 2019-01-31 2.580 286,665 -73,149 0.03% 739,500
2019-02-01 2019-01-30 2.570 359,814 +37,563 0.04% 924,560
2019-01-31 2019-01-29 2.559 322,251 +35,586 0.04% 824,780
2019-01-30 2019-01-28 2.549 286,665 +44,482 0.03% 730,800
2019-01-29 2019-01-25 2.539 242,183 +44,483 0.03% 614,951
2019-01-28 2019-01-24 2.539 197,700 +34,597 0.02% 502,000
2019-01-25 2019-01-23 2.519 163,103 +22,736 0.02% 410,851
2019-01-24 2019-01-22 2.479 140,367 +50,413 0.02% 347,900
2019-01-23 2019-01-21 2.519 89,954 -22,735 0.01% 226,591
2019-01-22 2019-01-18 2.519 112,689 +37,563 0.01% 283,860
2019-01-21 2019-01-17 2.519 75,126 +33,609 0.01% 189,240
2019-01-18 2019-01-16 2.559 41,517 +16,804 0.00% 106,260
2019-01-09 2019-01-07 2.529 24,713 +3,954 0.00% 62,501
2019-01-08 2019-01-04 2.620 20,759 +4,943 0.00% 54,391
2019-01-04 2019-01-02 2.721 15,816 +4,942 0.00% 43,040
2018-10-23 2018-10-19 2.731 10,874 +9,885 0.00% 29,701
2018-10-16 2018-10-12 2.620 989 -9,885 0.00% 2,591
2018-10-10 2018-10-08 2.721 10,874 -45,471 0.00% 29,591
2018-10-09 2018-10-05 2.701 56,345 -224,389 0.01% 152,191
2018-10-03 2018-09-28 2.731 280,734 +280,734 0.03% 766,800
2018-07-19 2018-07-17 2.816 0 -52,929
2018-07-18 2018-07-16 2.806 52,929 +52,929 0.01% 148,499
2018-06-21 2018-06-19 2.795 0 -394,029
2018-06-19 2018-06-14 2.795 394,029 -1,960 0.04% 1,101,480
2018-06-14 2018-06-12 2.857 395,989 +292,091 0.04% 1,131,199
2018-06-13 2018-06-11 2.826 103,898 -1,961 0.01% 293,619
2018-06-11 2018-06-07 2.806 105,859 +104,879 0.01% 297,001
2018-03-01 2018-02-27 3.122 980 -980 0.00% 3,059
2018-02-14 2018-02-12 2.969 1,960 -189,174 0.00% 5,819
2018-02-08 2018-02-06 2.979 191,134 -980 0.02% 569,401
2018-02-05 2018-02-01 2.938 192,114 -1,960 0.02% 564,481
2018-02-02 2018-01-31 2.938 194,074 -3,921 0.02% 570,240
2018-02-01 2018-01-30 2.928 197,995 -3,920 0.02% 579,741
2018-01-31 2018-01-29 2.948 201,915 -3,921 0.02% 595,339
2018-01-30 2018-01-26 2.948 205,836 -3,921 0.02% 606,900
2018-01-26 2018-01-24 2.938 209,757 -3,920 0.02% 616,321
2018-01-25 2018-01-23 2.938 213,677 -2,941 0.02% 627,839
2018-01-24 2018-01-22 2.928 216,618 +122,521 0.02% 634,270
2018-01-23 2018-01-19 2.948 94,097 -389,128 0.01% 277,441
2018-01-22 2018-01-18 2.959 483,225 -4,901 0.05% 1,429,701
2018-01-19 2018-01-17 2.948 488,126 +389,129 0.05% 1,439,221
2018-01-17 2018-01-15 3.010 98,997 -3,921 0.01% 297,949
2018-01-16 2018-01-12 3.030 102,918 -4,901 0.01% 311,850
2018-01-12 2018-01-10 3.050 107,819 -1,960 0.01% 328,900
2018-01-10 2018-01-08 3.061 109,779 -1,961 0.01% 335,999
2018-01-08 2018-01-04 3.081 111,740 -5,881 0.01% 344,281
2018-01-04 2018-01-02 3.071 117,621 -1,960 0.01% 361,201
2018-01-03 2017-12-29 3.061 119,581 -1,960 0.01% 366,000
2018-01-02 2017-12-28 3.071 121,541 -1,961 0.01% 373,239
2017-12-29 2017-12-27 3.081 123,502 -1,960 0.01% 380,521
2017-12-27 2017-12-21 3.132 125,462 -3,921 0.01% 392,960
2017-12-22 2017-12-20 3.132 129,383 -1,960 0.01% 405,241
2017-12-20 2017-12-18 3.183 131,343 -1,960 0.01% 418,080
2017-12-19 2017-12-15 3.183 133,303 -77,434 0.01% 424,319
2017-12-15 2017-12-13 3.183 210,737 +980 0.02% 670,800
2017-12-14 2017-12-12 3.173 209,757 -1,960 0.02% 665,541
2017-12-13 2017-12-11 3.173 211,717 -1,960 0.02% 671,760
2017-12-11 2017-12-07 3.132 213,677 -3,921 0.02% 669,258
2017-12-07 2017-12-05 3.173 217,598 -1,961 0.02% 690,419
2017-12-05 2017-12-01 3.163 219,559 -1,960 0.02% 694,402
2017-12-04 2017-11-30 3.183 221,519 -980 0.02% 705,120
2017-11-30 2017-11-28 3.112 222,499 +186,233 0.02% 692,350
2017-11-29 2017-11-27 3.112 36,266 -1,961 0.00% 112,849
2017-11-28 2017-11-24 3.142 38,227 -1,960 0.00% 120,121
2017-11-27 2017-11-23 3.061 40,187 -1,960 0.00% 123,000
2017-11-24 2017-11-22 3.010 42,147 -1,961 0.00% 126,849
2017-11-23 2017-11-21 2.908 44,108 -1,960 0.00% 128,251
2017-11-22 2017-11-20 2.826 46,068 -1,960 0.01% 130,190
2017-11-21 2017-11-17 2.775 48,028 -20,584 0.01% 133,279
2017-11-20 2017-11-16 2.775 68,612 -31,366 0.01% 190,400
2017-11-17 2017-11-15 2.806 99,978 -42,147 0.01% 280,501
2017-11-16 2017-11-14 2.887 142,125 -53,909 0.02% 410,350
2017-11-15 2017-11-13 2.887 196,034 -88,216 0.02% 565,999
2017-11-10 2017-11-08 2.908 284,250 -3,921 0.03% 826,500
2017-11-08 2017-11-06 2.908 288,171 +23,525 0.03% 837,901
2017-11-07 2017-11-03 2.887 264,646 -15,683 0.03% 764,099
2017-11-03 2017-11-01 2.959 280,329 -1,961 0.03% 829,399
2017-11-01 2017-10-30 3.061 282,290 +282,290 0.03% 864,001
2017-10-31 2017-10-27 3.071 0 -269,547
2017-10-30 2017-10-26 3.081 269,547 -1,961 0.03% 830,499
2017-10-27 2017-10-25 3.081 271,508 +267,587 0.03% 836,541
2017-10-26 2017-10-24 3.081 3,921 -980 0.00% 12,081
2017-10-25 2017-10-23 3.091 4,901 -1,960 0.00% 15,150
2017-10-24 2017-10-20 3.071 6,861 -1,961 0.00% 21,069
2017-10-23 2017-10-19 3.081 8,822 -1,960 0.00% 27,181
2017-10-20 2017-10-18 3.071 10,782 -1,960 0.00% 33,110
2017-10-17 2017-10-13 3.081 12,742 -6,861 0.00% 39,259
2017-10-16 2017-10-12 3.061 19,603 -3,921 0.00% 59,999
2017-10-12 2017-10-10 3.101 23,524 -1,960 0.00% 72,960
2017-10-11 2017-10-09 3.101 25,484 -1,961 0.00% 79,039
2017-10-10 2017-10-06 3.091 27,445 -3,921 0.00% 84,841
2017-10-09 2017-10-04 3.112 31,366 -1,960 0.00% 97,602
2017-10-06 2017-10-03 3.101 33,326 -239,162 0.00% 103,360
2017-10-04 2017-09-29 3.081 272,488 +980 0.03% 839,561
2017-10-03 2017-09-28 3.091 271,508 +267,587 0.03% 839,311
2017-09-28 2017-09-26 3.112 3,921 -1,960 0.00% 12,201
2017-09-27 2017-09-25 3.112 5,881 -980 0.00% 18,300
2017-09-26 2017-09-22 3.112 6,861 -136,636 0.00% 21,349
2017-09-25 2017-09-21 3.132 143,497 -1,961 0.02% 449,447
2017-09-22 2017-09-20 3.132 145,458 +20,584 0.02% 455,589
2017-09-21 2017-09-19 3.122 124,874 +93,508 0.01% 389,844
2017-09-20 2017-09-18 3.132 31,366 -3,920 0.00% 98,242
2017-09-19 2017-09-15 3.132 35,286 -4,901 0.00% 110,519
2017-09-18 2017-09-14 3.132 40,187 -9,078 0.00% 125,870
2017-09-15 2017-09-13 3.122 49,265 -17,643 0.01% 153,800
2017-09-14 2017-09-12 3.132 66,908 -1,961 0.01% 209,563
2017-09-12 2017-09-08 3.142 68,869 -1,960 0.01% 216,407
2017-09-08 2017-09-06 3.142 70,829 -22,544 0.01% 222,566
2017-09-07 2017-09-05 3.132 93,373 -27,445 0.01% 292,454
2017-09-06 2017-09-04 3.091 120,818 -7,841 0.01% 373,484
2017-09-05 2017-09-01 3.132 128,659 -7,842 0.01% 402,973
2017-09-04 2017-08-31 3.132 136,501 -13,722 0.02% 427,535
2017-09-01 2017-08-30 3.122 150,223 -17,643 0.02% 468,981
2017-08-31 2017-08-29 3.153 167,866 -7,842 0.02% 529,221
2017-08-30 2017-08-28 3.153 175,708 -26,121 0.02% 553,944
2017-08-28 2017-08-24 3.153 201,829 +200,600 0.02% 636,295
2017-08-25 2017-08-22 3.153 1,229 -37,004 0.00% 3,875
2017-08-21 2017-08-17 3.163 38,233 +974 0.00% 120,928
2017-08-18 2017-08-16 3.183 37,259 -254,924 0.00% 118,612
2017-08-17 2017-08-15 3.183 292,183 +42,847 0.03% 930,150
2017-08-16 2017-08-14 3.183 249,336 +55,506 0.03% 793,749
2017-08-15 2017-08-11 3.173 193,830 +63,343 0.02% 615,058
2017-08-14 2017-08-10 3.183 130,487 -69,834 0.01% 415,399
2017-08-11 2017-08-09 3.173 200,321 +65,841 0.02% 635,655
2017-08-10 2017-08-08 3.194 134,480 +70,113 0.02% 429,491
2017-08-08 2017-08-04 3.173 64,367 +51,453 0.01% 204,248
2017-08-02 2017-07-31 3.194 12,914 -9,738 0.00% 41,244
2017-07-27 2017-07-25 3.204 22,652 -9,738 0.00% 72,577
2017-07-25 2017-07-21 3.194 32,390 -10,001 0.00% 103,445
2017-07-24 2017-07-20 3.225 42,391 -7,790 0.00% 136,691
2017-07-21 2017-07-19 3.235 50,181 -13,633 0.01% 162,325
2017-07-20 2017-07-18 3.235 63,814 -13,200 0.01% 206,425
2017-07-19 2017-07-17 3.276 77,014 -83,661 0.01% 252,288
2017-07-18 2017-07-14 3.276 160,675 +11,686 0.02% 526,351
2017-07-17 2017-07-13 3.286 148,989 -13,633 0.02% 489,599
2017-07-14 2017-07-12 3.286 162,622 +23,371 0.02% 534,399
2017-07-13 2017-07-11 3.286 139,251 -15,581 0.02% 457,598
2017-07-12 2017-07-10 3.296 154,832 -7,790 0.02% 510,390
2017-07-11 2017-07-07 3.296 162,622 -13,633 0.02% 536,069
2017-07-10 2017-07-06 3.296 176,255 -13,633 0.02% 581,009
2017-07-06 2017-07-04 3.286 189,888 +189,888 0.02% 623,999
2017-07-03 2017-06-29 3.276 0 -8,171
2017-06-30 2017-06-28 3.276 8,171 -71,953 0.00% 26,767
2017-06-29 2017-06-27 3.286 80,124 -104,164 0.01% 263,299
2017-06-28 2017-06-26 3.276 184,288 -13,633 0.02% 603,704
2017-06-27 2017-06-23 3.276 197,921 -13,633 0.02% 648,364
2017-06-26 2017-06-22 3.225 211,554 -3,895 0.02% 682,161
2017-06-23 2017-06-21 3.255 215,449 -6,817 0.02% 701,358
2017-06-22 2017-06-20 3.276 222,266 -9,738 0.02% 728,115
2017-06-21 2017-06-19 3.307 232,004 -61,940 0.03% 767,163
2017-06-20 2017-06-16 3.296 293,944 -68,721 0.03% 968,960
2017-06-19 2017-06-15 3.307 362,665 -11,686 0.04% 1,199,217
2017-06-15 2017-06-13 3.307 374,351 -149,433 0.04% 1,237,859
2017-06-14 2017-06-12 3.307 523,784 +21,423 0.06% 1,731,986
2017-06-13 2017-06-09 3.307 502,361 +50,637 0.06% 1,661,147
2017-06-12 2017-06-08 3.348 451,724 +59,401 0.05% 1,512,262
2017-06-09 2017-06-07 3.327 392,323 +14,607 0.04% 1,305,344
2017-06-08 2017-06-06 3.317 377,716 +70,112 0.04% 1,252,865
2017-06-07 2017-06-05 3.307 307,604 +69,139 0.03% 1,017,148
2017-06-06 2017-06-02 3.337 238,465 +70,113 0.03% 795,874
2017-06-02 2017-05-31 3.317 168,352 +5,843 0.02% 558,415
2017-05-29 2017-05-25 3.276 162,509 +2,921 0.02% 532,359
2017-05-25 2017-05-23 3.276 159,588 -62,887 0.02% 522,790
2017-05-15 2017-05-11 3.389 222,475 +12,659 0.02% 753,931
2017-05-11 2017-05-09 3.307 209,816 -114,455 0.02% 693,794
2017-05-10 2017-05-08 3.337 324,271 +2,921 0.04% 1,082,250
2017-05-05 2017-05-02 3.358 321,350 +4,869 0.04% 1,079,102
2017-04-25 2017-04-21 3.276 316,481 +39,926 0.04% 1,036,751
2017-04-24 2017-04-20 3.307 276,555 +43,820 0.03% 914,479
2017-04-21 2017-04-19 3.307 232,735 +39,925 0.03% 769,580
2017-04-20 2017-04-18 3.296 192,810 +27,266 0.02% 635,581
2017-04-13 2017-04-11 3.348 165,544 +8,764 0.02% 554,201
2017-04-12 2017-04-10 3.337 156,780 +3,896 0.02% 523,251
2017-04-07 2017-04-05 3.337 152,884 +28,239 0.02% 510,248
2017-04-06 2017-04-03 3.337 124,645 -4,869 0.01% 416,001
2017-04-05 2017-03-31 3.307 129,514 -3,895 0.01% 428,261
2017-03-30 2017-03-28 3.379 133,409 +5,843 0.01% 450,731
2017-03-28 2017-03-24 3.379 127,566 -1,948 0.01% 430,990
2017-03-27 2017-03-23 3.389 129,514 +116,855 0.01% 438,901
2017-03-23 2017-03-21 3.409 12,659 -16,555 0.00% 43,159
2017-03-21 2017-03-17 3.440 29,214 -3,895 0.00% 100,501
2017-03-20 2017-03-16 3.440 33,109 -3,895 0.00% 113,901
2017-03-13 2017-03-09 3.471 37,004 -4,869 0.00% 128,440
2017-03-03 2017-03-01 3.512 41,873 -104,195 0.00% 147,061
2017-02-27 2017-02-23 3.399 146,068 +2,921 0.02% 496,500
2017-02-24 2017-02-22 3.379 143,147 -15,580 0.02% 483,631
2017-02-23 2017-02-21 3.399 158,727 -23,371 0.02% 539,529
2017-02-22 2017-02-20 3.450 182,098 -58,427 0.02% 628,320
2017-02-21 2017-02-17 3.533 240,525 -1,948 0.03% 849,679
2017-02-20 2017-02-16 3.553 242,473 -520,976 0.03% 861,541
2017-02-17 2017-02-15 3.563 763,449 +443,073 0.09% 2,720,481
2017-02-16 2017-02-14 3.666 320,376 -101,274 0.04% 1,174,531
2017-02-14 2017-02-10 3.676 421,650 -11,685 0.05% 1,550,142
2017-02-13 2017-02-09 3.697 433,335 -37,978 0.05% 1,602,000
2017-02-10 2017-02-08 3.728 471,313 +974 0.05% 1,756,921
2017-02-09 2017-02-07 3.717 470,339 +5,843 0.05% 1,748,460
2017-02-02 2017-01-27 3.728 464,496 -45,768 0.05% 1,731,509
2017-01-25 2017-01-23 3.800 510,264 -74,008 0.06% 1,938,800
2017-01-24 2017-01-20 3.635 584,272 -58,427 0.07% 2,124,000
2017-01-23 2017-01-19 3.625 642,699 -13,633 0.07% 2,329,800
2017-01-20 2017-01-18 3.604 656,332 +428,466 0.07% 2,365,740
2017-01-19 2017-01-17 3.594 227,866 +24,345 0.03% 819,000
2017-01-17 2017-01-13 3.563 203,521 -3,896 0.02% 725,229
2017-01-16 2017-01-12 3.553 207,417 -62,322 0.02% 736,982
2017-01-13 2017-01-11 3.543 269,739 -56,479 0.03% 955,651
2017-01-12 2017-01-10 3.533 326,218 +37,003 0.04% 1,152,398
2017-01-06 2017-01-04 3.481 289,215 -4,869 0.03% 1,006,831
2017-01-05 2017-01-03 3.471 294,084 +78,877 0.03% 1,020,762
2016-12-30 2016-12-28 3.337 215,207 -19,476 0.02% 718,251
2016-12-29 2016-12-23 3.379 234,683 +1,948 0.03% 792,892
2016-12-28 2016-12-22 3.379 232,735 -47,716 0.03% 786,310
2016-12-23 2016-12-21 3.368 280,451 -18,501 0.03% 944,642
2016-12-14 2016-12-12 3.245 298,952 +190,862 0.04% 970,119
2016-12-13 2016-12-09 3.296 108,090 -22,397 0.01% 356,309
2016-12-12 2016-12-08 3.235 130,487 -1,948 0.02% 422,099
2016-12-07 2016-12-05 3.337 132,435 -24,345 0.02% 442,000
2016-12-06 2016-12-02 3.368 156,780 -23,371 0.02% 528,081
2016-12-05 2016-12-01 3.389 180,151 +102,248 0.02% 610,502
2016-11-24 2016-11-22 3.307 77,903 -9,738 0.01% 257,600
2016-11-11 2016-11-09 3.481 87,641 +974 0.01% 305,101
2016-09-12 2016-09-08 4.067 86,667 -19,476 0.01% 352,440
2016-09-09 2016-09-07 4.097 106,143 -7,790 0.01% 434,911
2016-09-06 2016-09-02 4.108 113,933 +1,948 0.01% 468,000
2016-09-02 2016-08-31 4.118 111,985 +17,763 0.01% 461,148
2016-08-31 2016-08-29 4.128 94,222 +7,771 0.01% 388,971
2016-08-24 2016-08-22 4.211 86,451 -13,599 0.01% 364,011
2016-08-23 2016-08-19 4.262 100,050 +13,599 0.01% 426,420
2016-08-22 2016-08-18 4.241 86,451 -19,427 0.01% 366,681
2016-08-17 2016-08-15 4.293 105,878 +2,914 0.01% 454,530
2016-08-08 2016-08-04 4.036 102,964 -11,656 0.01% 415,520
2016-08-05 2016-08-03 4.046 114,620 +11,656 0.01% 463,739
2016-08-01 2016-07-28 4.118 102,964 +1,943 0.01% 424,000
2016-07-29 2016-07-27 4.108 101,021 +971 0.01% 414,959
2016-07-28 2016-07-26 4.211 100,050 +1,943 0.01% 421,270
2016-07-27 2016-07-25 4.262 98,107 +1,943 0.01% 418,139
2016-07-26 2016-07-22 4.252 96,164 +971 0.01% 408,868
2016-07-22 2016-07-20 4.211 95,193 +1,943 0.01% 400,820
2016-07-20 2016-07-18 4.262 93,250 -972 0.01% 397,438
2016-07-19 2016-07-15 4.118 94,222 -5,828 0.01% 388,001
2016-07-15 2016-07-13 4.097 100,050 -16,513 0.01% 409,940
2016-07-13 2016-07-11 4.118 116,563 +16,513 0.01% 480,000
2016-07-11 2016-07-07 4.046 100,050 +10,685 0.01% 404,790
2016-07-06 2016-07-04 3.665 89,365 +7,771 0.01% 327,520
2016-06-15 2016-06-13 3.202 81,594 -7,771 0.01% 261,240
2016-06-14 2016-06-10 3.356 89,365 +7,771 0.01% 299,920
2016-06-07 2016-06-03 3.500 81,594 -971 0.01% 285,600
2016-06-06 2016-06-02 3.428 82,565 -1,943 0.01% 283,048
2016-06-02 2016-05-31 3.284 84,508 -8,742 0.01% 277,529
2016-05-31 2016-05-27 3.243 93,250 +3,885 0.01% 302,399
2016-05-30 2016-05-26 3.212 89,365 +14,570 0.01% 287,040
2016-05-27 2016-05-25 3.191 74,795 +2,915 0.01% 238,701
2016-05-26 2016-05-24 3.191 71,880 +3,885 0.01% 229,398
2016-05-05 2016-05-03 2.790 67,995 -48,568 0.01% 189,700
2016-04-13 2016-04-11 2.728 116,563 +4,857 0.01% 318,000
2016-04-12 2016-04-08 2.749 111,706 +7,771 0.01% 307,050
2016-04-11 2016-04-07 2.780 103,935 +6,799 0.01% 288,899
2016-04-08 2016-04-06 2.810 97,136 +7,771 0.01% 273,001
2016-04-06 2016-04-01 2.872 89,365 -4,857 0.01% 256,680
2016-04-05 2016-03-31 2.903 94,222 -4,857 0.01% 273,541
2016-04-01 2016-03-30 2.780 99,079 -4,856 0.01% 275,401
2016-03-31 2016-03-29 2.656 103,935 -2,914 0.01% 276,059
2016-03-30 2016-03-24 2.677 106,849 -3,886 0.01% 285,999
2016-03-29 2016-03-23 2.780 110,735 -3,885 0.01% 307,800
2016-03-24 2016-03-22 2.903 114,620 -4,857 0.01% 332,759
2016-03-22 2016-03-18 2.893 119,477 -3,885 0.01% 345,630
2016-02-03 2016-02-01 3.500 123,362 +2,914 0.01% 431,798
2016-02-02 2016-01-29 3.531 120,448 +34,968 0.01% 425,319
2016-01-19 2016-01-15 3.325 85,480 +50,511 0.01% 284,242
2016-01-18 2016-01-14 3.469 34,969 +17,485 0.00% 121,320
2016-01-15 2016-01-13 3.500 17,484 -25,256 0.00% 61,198
2016-01-13 2016-01-11 3.397 42,740 -21,370 0.01% 145,201
2016-01-12 2016-01-08 3.716 64,110 +53,425 0.01% 238,261
2016-01-08 2016-01-06 3.902 10,685 -8,742 0.00% 41,690
2016-01-06 2016-01-04 3.830 19,427 -972 0.00% 74,399
2016-01-05 2015-12-31 4.231 20,399 +2,915 0.00% 86,312
2016-01-04 2015-12-29 4.365 17,484 +9,713 0.00% 76,318
2015-12-28 2015-12-22 4.149 7,771 -46,625 0.00% 32,241
2015-12-23 2015-12-21 4.036 54,396 +2,914 0.01% 219,520
2015-12-22 2015-12-18 4.128 51,482 +43,711 0.01% 212,530
2015-12-21 2015-12-17 16.286 7,771 +6,800 0.00% 126,562
2015-12-18 2015-12-16 15.586 971 -22,827 0.00% 15,134
2015-12-17 2015-12-15 14.701 23,798 -4,371 0.01% 349,856
2015-12-16 2015-12-14 14.475 28,169 +24,284 0.01% 407,734
2015-12-04 2015-12-02 15.298 3,885 -486 0.00% 59,433
2015-12-03 2015-12-01 14.248 4,371 -971 0.00% 62,278
2015-12-02 2015-11-30 14.330 5,342 +971 0.00% 76,553
2015-11-30 2015-11-26 14.825 4,371 -971 0.00% 64,798
2015-11-25 2015-11-23 15.133 5,342 -486 0.00% 80,843
2015-11-16 2015-11-12 12.086 5,828 -4,371 0.00% 70,438
2015-11-12 2015-11-10 12.354 10,199 +8,742 0.00% 125,997
2015-11-11 2015-11-09 12.519 1,457 +1,457 0.00% 18,240
2015-11-09 2015-11-05 12.292 0 -2,914
2015-11-05 2015-11-03 11.983 2,914 +971 0.00% 34,919
2015-11-02 2015-10-29 12.189 1,943 +486 0.00% 23,683
2015-10-29 2015-10-27 12.848 1,457 +1,457 0.00% 18,720
2015-10-16 2015-10-14 12.045 0 -971
2015-10-15 2015-10-13 12.251 971 -6,800 0.00% 11,896
2015-10-14 2015-10-12 12.539 7,771 +7,771 0.00% 97,442
2015-10-08 2015-10-06 11.468 0 -6,800
2015-10-07 2015-10-05 11.489 6,800 -485 0.00% 78,126
2015-10-06 2015-10-02 11.448 7,285 +6,799 0.00% 83,398
2015-10-05 2015-09-30 12.045 486 -971 0.00% 5,854
2015-09-29 2015-09-24 12.848 1,457 +1,457 0.00% 18,720
2015-09-25 2015-09-23 13.013 0 -1,943
2015-09-24 2015-09-22 13.033 1,943 -971 0.00% 25,324
2015-09-23 2015-09-21 12.972 2,914 +2,914 0.00% 37,799
2015-03-16 2015-03-12 7.659 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top