History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-10-13 | 2025-10-09 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-10-10 | 2025-10-08 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-10-09 | 2025-10-06 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-10-08 | 2025-10-03 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-10-06 | 2025-10-02 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-10-03 | 2025-09-30 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-10-02 | 2025-09-29 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-09-30 | 2025-09-26 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-09-29 | 2025-09-25 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-09-26 | 2025-09-24 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-09-25 | 2025-09-23 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-09-24 | 2025-09-22 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-09-23 | 2025-09-19 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-09-22 | 2025-09-18 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-09-19 | 2025-09-17 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-09-18 | 2025-09-16 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-09-17 | 2025-09-15 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-09-16 | 2025-09-12 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-09-15 | 2025-09-11 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-09-12 | 2025-09-10 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-09-11 | 2025-09-09 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-09-10 | 2025-09-08 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-09-09 | 2025-09-05 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-09-08 | 2025-09-04 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-09-05 | 2025-09-03 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-09-04 | 2025-09-02 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-09-03 | 2025-09-01 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-09-02 | 2025-08-29 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-09-01 | 2025-08-28 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-08-29 | 2025-08-27 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-08-28 | 2025-08-26 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-08-27 | 2025-08-25 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-08-26 | 2025-08-22 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-08-25 | 2025-08-21 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-08-22 | 2025-08-20 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-08-21 | 2025-08-19 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-08-20 | 2025-08-18 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-08-19 | 2025-08-15 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-08-18 | 2025-08-14 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-08-15 | 2025-08-13 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-08-14 | 2025-08-12 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-08-13 | 2025-08-11 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-08-12 | 2025-08-08 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-08-11 | 2025-08-07 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-08-08 | 2025-08-06 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-08-07 | 2025-08-05 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-08-06 | 2025-08-04 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-08-05 | 2025-08-01 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-08-04 | 2025-07-31 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-08-01 | 2025-07-30 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-07-31 | 2025-07-29 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-07-30 | 2025-07-28 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-07-29 | 2025-07-25 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-07-28 | 2025-07-24 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-07-25 | 2025-07-23 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-07-24 | 2025-07-22 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-07-23 | 2025-07-21 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-07-22 | 2025-07-18 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-07-21 | 2025-07-17 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-07-18 | 2025-07-16 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-07-17 | 2025-07-15 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-07-16 | 2025-07-14 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-07-15 | 2025-07-11 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-07-14 | 2025-07-10 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-07-11 | 2025-07-09 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-07-10 | 2025-07-08 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-07-09 | 2025-07-07 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-07-08 | 2025-07-04 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-07-07 | 2025-07-03 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-07-04 | 2025-07-02 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-07-03 | 2025-06-30 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-07-02 | 2025-06-27 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-06-30 | 2025-06-26 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-06-27 | 2025-06-25 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-06-26 | 2025-06-24 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-06-25 | 2025-06-23 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-06-24 | 2025-06-20 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-06-23 | 2025-06-19 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-06-20 | 2025-06-18 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-06-19 | 2025-06-17 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-06-18 | 2025-06-16 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-06-17 | 2025-06-13 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-06-16 | 2025-06-12 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-06-13 | 2025-06-11 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-06-12 | 2025-06-10 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-06-11 | 2025-06-09 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-06-10 | 2025-06-06 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-06-09 | 2025-06-05 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-06-06 | 2025-06-04 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-06-05 | 2025-06-03 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-06-04 | 2025-06-02 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-06-03 | 2025-05-30 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-06-02 | 2025-05-29 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-05-30 | 2025-05-28 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-05-29 | 2025-05-27 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-05-28 | 2025-05-26 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-05-27 | 2025-05-23 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-05-26 | 2025-05-22 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-05-23 | 2025-05-21 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-05-22 | 2025-05-20 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-05-21 | 2025-05-19 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-05-20 | 2025-05-16 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-05-19 | 2025-05-15 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-05-16 | 2025-05-14 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-05-15 | 2025-05-13 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-05-14 | 2025-05-12 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-05-13 | 2025-05-09 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-05-12 | 2025-05-08 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-05-09 | 2025-05-07 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-05-08 | 2025-05-06 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-05-07 | 2025-05-02 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-05-06 | 2025-04-30 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-05-02 | 2025-04-29 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-04-30 | 2025-04-28 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-04-29 | 2025-04-25 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-04-28 | 2025-04-24 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-04-25 | 2025-04-23 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-04-24 | 2025-04-22 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-04-23 | 2025-04-17 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-04-22 | 2025-04-16 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-04-17 | 2025-04-15 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-04-16 | 2025-04-14 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-04-15 | 2025-04-11 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-04-14 | 2025-04-10 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-04-11 | 2025-04-09 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-04-10 | 2025-04-08 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-04-09 | 2025-04-07 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-04-08 | 2025-04-03 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-04-07 | 2025-04-02 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-04-03 | 2025-04-01 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-04-02 | 2025-03-31 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-04-01 | 2025-03-28 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-03-31 | 2025-03-27 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-03-28 | 2025-03-26 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-03-27 | 2025-03-25 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-03-26 | 2025-03-24 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-03-25 | 2025-03-21 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-03-24 | 2025-03-20 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-03-21 | 2025-03-19 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-03-20 | 2025-03-18 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-03-19 | 2025-03-17 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-03-18 | 2025-03-14 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-03-17 | 2025-03-13 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-03-14 | 2025-03-12 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-03-13 | 2025-03-11 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-03-12 | 2025-03-10 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-03-11 | 2025-03-07 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-03-10 | 2025-03-06 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-03-07 | 2025-03-05 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-03-06 | 2025-03-04 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-03-05 | 2025-03-03 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-03-04 | 2025-02-28 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-03-03 | 2025-02-27 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-02-28 | 2025-02-26 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-02-27 | 2025-02-25 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-02-26 | 2025-02-24 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-02-25 | 2025-02-21 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-02-24 | 2025-02-20 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-02-21 | 2025-02-19 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-02-20 | 2025-02-18 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-02-19 | 2025-02-17 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-02-18 | 2025-02-14 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-02-17 | 2025-02-13 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-02-14 | 2025-02-12 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-02-13 | 2025-02-11 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-02-12 | 2025-02-10 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-02-11 | 2025-02-07 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-02-10 | 2025-02-06 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-02-07 | 2025-02-05 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-02-06 | 2025-02-04 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-02-05 | 2025-02-03 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-02-04 | 2025-01-28 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-02-03 | 2025-01-24 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-01-27 | 2025-01-23 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-01-24 | 2025-01-22 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-01-23 | 2025-01-21 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-01-22 | 2025-01-20 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-01-21 | 2025-01-17 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-01-20 | 2025-01-16 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-01-17 | 2025-01-15 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-01-16 | 2025-01-14 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-01-15 | 2025-01-13 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-01-14 | 2025-01-10 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-01-13 | 2025-01-09 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-01-10 | 2025-01-08 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-01-09 | 2025-01-07 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-01-08 | 2025-01-06 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-01-07 | 2025-01-03 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-01-06 | 2025-01-02 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-01-03 | 2024-12-31 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2025-01-02 | 2024-12-27 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-12-30 | 2024-12-24 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-12-27 | 2024-12-20 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-12-23 | 2024-12-19 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-12-20 | 2024-12-18 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-12-19 | 2024-12-17 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-12-18 | 2024-12-16 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-12-17 | 2024-12-13 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-12-16 | 2024-12-12 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-12-13 | 2024-12-11 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-12-12 | 2024-12-10 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-12-11 | 2024-12-09 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-12-10 | 2024-12-06 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-12-09 | 2024-12-05 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-12-06 | 2024-12-04 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-12-05 | 2024-12-03 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-12-04 | 2024-12-02 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-12-03 | 2024-11-29 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-12-02 | 2024-11-28 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-11-29 | 2024-11-27 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-11-28 | 2024-11-26 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-11-27 | 2024-11-25 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-11-26 | 2024-11-22 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-11-25 | 2024-11-21 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-11-22 | 2024-11-20 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-11-21 | 2024-11-19 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-11-20 | 2024-11-18 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-11-19 | 2024-11-15 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-11-18 | 2024-11-14 | 0.050 | 396,000 | +0 | 0.03% | 19,800 |
| 2024-11-15 | 2024-11-13 | 0.050 | 396,000 | +0 | 0.03% | 19,800 |
| 2024-11-14 | 2024-11-12 | 0.050 | 396,000 | +0 | 0.03% | 19,800 |
| 2024-11-13 | 2024-11-11 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-11-12 | 2024-11-08 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-11-11 | 2024-11-07 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-11-08 | 2024-11-06 | 0.050 | 396,000 | +0 | 0.03% | 19,800 |
| 2024-11-07 | 2024-11-05 | 0.050 | 396,000 | +0 | 0.03% | 19,800 |
| 2024-11-06 | 2024-11-04 | 0.050 | 396,000 | +0 | 0.03% | 19,800 |
| 2024-11-05 | 2024-11-01 | 0.050 | 396,000 | +0 | 0.03% | 19,800 |
| 2024-11-04 | 2024-10-31 | 0.050 | 396,000 | +0 | 0.03% | 19,800 |
| 2024-11-01 | 2024-10-30 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-10-31 | 2024-10-29 | 0.053 | 396,000 | +0 | 0.03% | 20,988 |
| 2024-10-30 | 2024-10-28 | 0.056 | 396,000 | +0 | 0.03% | 22,176 |
| 2024-10-29 | 2024-10-25 | 0.057 | 396,000 | +0 | 0.03% | 22,572 |
| 2024-10-28 | 2024-10-24 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-10-25 | 2024-10-23 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-10-24 | 2024-10-22 | 0.050 | 396,000 | +0 | 0.03% | 19,800 |
| 2024-10-23 | 2024-10-21 | 0.050 | 396,000 | +0 | 0.03% | 19,800 |
| 2024-10-22 | 2024-10-18 | 0.050 | 396,000 | +0 | 0.03% | 19,800 |
| 2024-10-21 | 2024-10-17 | 0.050 | 396,000 | +0 | 0.03% | 19,800 |
| 2024-10-18 | 2024-10-16 | 0.050 | 396,000 | +0 | 0.03% | 19,800 |
| 2024-10-17 | 2024-10-15 | 0.050 | 396,000 | +0 | 0.03% | 19,800 |
| 2024-10-16 | 2024-10-14 | 0.053 | 396,000 | +0 | 0.03% | 20,988 |
| 2024-10-15 | 2024-10-10 | 0.055 | 396,000 | +0 | 0.03% | 21,780 |
| 2024-10-14 | 2024-10-09 | 0.050 | 396,000 | +0 | 0.03% | 19,800 |
| 2024-10-10 | 2024-10-08 | 0.050 | 396,000 | +0 | 0.03% | 19,800 |
| 2024-10-09 | 2024-10-07 | 0.056 | 396,000 | +0 | 0.03% | 22,176 |
| 2024-10-08 | 2024-10-04 | 0.059 | 396,000 | +0 | 0.03% | 23,364 |
| 2024-10-07 | 2024-10-03 | 0.049 | 396,000 | +0 | 0.03% | 19,404 |
| 2024-10-04 | 2024-10-02 | 0.050 | 396,000 | +0 | 0.03% | 19,800 |
| 2024-10-03 | 2024-09-30 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-10-02 | 2024-09-27 | 0.054 | 396,000 | +0 | 0.03% | 21,384 |
| 2024-09-30 | 2024-09-26 | 0.057 | 396,000 | +0 | 0.03% | 22,572 |
| 2024-09-27 | 2024-09-25 | 0.049 | 396,000 | +0 | 0.03% | 19,404 |
| 2024-09-26 | 2024-09-24 | 0.049 | 396,000 | +0 | 0.03% | 19,404 |
| 2024-09-25 | 2024-09-23 | 0.049 | 396,000 | +0 | 0.03% | 19,404 |
| 2024-09-24 | 2024-09-20 | 0.049 | 396,000 | +0 | 0.03% | 19,404 |
| 2024-09-23 | 2024-09-19 | 0.049 | 396,000 | +0 | 0.03% | 19,404 |
| 2024-09-20 | 2024-09-17 | 0.049 | 396,000 | +0 | 0.03% | 19,404 |
| 2024-09-19 | 2024-09-16 | 0.049 | 396,000 | +0 | 0.03% | 19,404 |
| 2024-09-17 | 2024-09-13 | 0.049 | 396,000 | +0 | 0.03% | 19,404 |
| 2024-09-16 | 2024-09-12 | 0.047 | 396,000 | +0 | 0.03% | 18,612 |
| 2024-09-13 | 2024-09-11 | 0.047 | 396,000 | +0 | 0.03% | 18,612 |
| 2024-09-12 | 2024-09-10 | 0.046 | 396,000 | +0 | 0.03% | 18,216 |
| 2024-09-11 | 2024-09-09 | 0.047 | 396,000 | +0 | 0.03% | 18,612 |
| 2024-09-10 | 2024-09-05 | 0.047 | 396,000 | +0 | 0.03% | 18,612 |
| 2024-09-09 | 2024-09-04 | 0.047 | 396,000 | +0 | 0.03% | 18,612 |
| 2024-09-05 | 2024-09-03 | 0.047 | 396,000 | +0 | 0.03% | 18,612 |
| 2024-09-04 | 2024-09-02 | 0.047 | 396,000 | +0 | 0.03% | 18,612 |
| 2024-09-03 | 2024-08-30 | 0.045 | 396,000 | +0 | 0.03% | 17,820 |
| 2024-09-02 | 2024-08-29 | 0.048 | 396,000 | +0 | 0.03% | 19,008 |
| 2024-08-30 | 2024-08-28 | 0.043 | 396,000 | +0 | 0.03% | 17,028 |
| 2024-08-29 | 2024-08-27 | 0.047 | 396,000 | +0 | 0.03% | 18,612 |
| 2024-08-28 | 2024-08-26 | 0.047 | 396,000 | +0 | 0.03% | 18,612 |
| 2024-08-27 | 2024-08-23 | 0.050 | 396,000 | +0 | 0.03% | 19,800 |
| 2024-08-26 | 2024-08-22 | 0.047 | 396,000 | +0 | 0.03% | 18,612 |
| 2024-08-23 | 2024-08-21 | 0.048 | 396,000 | +0 | 0.03% | 19,008 |
| 2024-08-22 | 2024-08-20 | 0.048 | 396,000 | +0 | 0.03% | 19,008 |
| 2024-08-21 | 2024-08-19 | 0.050 | 396,000 | +0 | 0.03% | 19,800 |
| 2024-08-20 | 2024-08-16 | 0.050 | 396,000 | +0 | 0.03% | 19,800 |
| 2024-08-19 | 2024-08-15 | 0.050 | 396,000 | +0 | 0.03% | 19,800 |
| 2024-08-16 | 2024-08-14 | 0.050 | 396,000 | +0 | 0.03% | 19,800 |
| 2024-08-15 | 2024-08-13 | 0.047 | 396,000 | +0 | 0.03% | 18,612 |
| 2024-08-14 | 2024-08-12 | 0.046 | 396,000 | +0 | 0.03% | 18,216 |
| 2024-08-13 | 2024-08-09 | 0.049 | 396,000 | +0 | 0.03% | 19,404 |
| 2024-08-12 | 2024-08-08 | 0.047 | 396,000 | +0 | 0.03% | 18,612 |
| 2024-08-09 | 2024-08-07 | 0.046 | 396,000 | +0 | 0.03% | 18,216 |
| 2024-08-08 | 2024-08-06 | 0.047 | 396,000 | +0 | 0.03% | 18,612 |
| 2024-08-07 | 2024-08-05 | 0.045 | 396,000 | +0 | 0.03% | 17,820 |
| 2024-08-06 | 2024-08-02 | 0.045 | 396,000 | +0 | 0.03% | 17,820 |
| 2024-08-05 | 2024-08-01 | 0.045 | 396,000 | +0 | 0.03% | 17,820 |
| 2024-08-02 | 2024-07-31 | 0.045 | 396,000 | +0 | 0.03% | 17,820 |
| 2024-08-01 | 2024-07-30 | 0.047 | 396,000 | +0 | 0.03% | 18,612 |
| 2024-07-31 | 2024-07-29 | 0.048 | 396,000 | +0 | 0.03% | 19,008 |
| 2024-07-30 | 2024-07-26 | 0.047 | 396,000 | +0 | 0.03% | 18,612 |
| 2024-07-29 | 2024-07-25 | 0.047 | 396,000 | +0 | 0.03% | 18,612 |
| 2024-07-26 | 2024-07-24 | 0.047 | 396,000 | +0 | 0.03% | 18,612 |
| 2024-07-25 | 2024-07-23 | 0.047 | 396,000 | +0 | 0.03% | 18,612 |
| 2024-07-24 | 2024-07-22 | 0.047 | 396,000 | +0 | 0.03% | 18,612 |
| 2024-07-23 | 2024-07-19 | 0.047 | 396,000 | +0 | 0.03% | 18,612 |
| 2024-07-22 | 2024-07-18 | 0.048 | 396,000 | +0 | 0.03% | 19,008 |
| 2024-07-19 | 2024-07-17 | 0.047 | 396,000 | +0 | 0.03% | 18,612 |
| 2024-07-18 | 2024-07-16 | 0.050 | 396,000 | +0 | 0.03% | 19,800 |
| 2024-07-17 | 2024-07-15 | 0.050 | 396,000 | +0 | 0.03% | 19,800 |
| 2024-07-16 | 2024-07-12 | 0.051 | 396,000 | +0 | 0.03% | 20,196 |
| 2024-07-15 | 2024-07-11 | 0.048 | 396,000 | +0 | 0.03% | 19,008 |
| 2024-07-12 | 2024-07-10 | 0.048 | 396,000 | +0 | 0.03% | 19,008 |
| 2024-07-11 | 2024-07-09 | 0.050 | 396,000 | +0 | 0.03% | 19,800 |
| 2024-07-10 | 2024-07-08 | 0.046 | 396,000 | -80,000 | 0.03% | 18,216 |
| 2022-12-06 | 2022-12-02 | 0.081 | 476,000 | -50,000 | 0.04% | 38,556 |
| 2022-06-30 | 2022-06-28 | 0.099 | 526,000 | -380,000 | 0.04% | 52,074 |
| 2022-05-23 | 2022-05-19 | 0.137 | 906,000 | -6,000 | 0.08% | 124,122 |
| 2022-05-19 | 2022-05-17 | 0.139 | 912,000 | -181,000 | 0.08% | 126,768 |
| 2022-05-16 | 2022-05-12 | 0.136 | 1,093,000 | -219,000 | 0.09% | 148,648 |
| 2022-05-11 | 2022-05-06 | 0.145 | 1,312,000 | +200,000 | 0.11% | 190,240 |
| 2022-05-10 | 2022-05-05 | 0.145 | 1,112,000 | +200,000 | 0.09% | 161,240 |
| 2022-05-06 | 2022-05-04 | 0.146 | 912,000 | -60,000 | 0.08% | 133,152 |
| 2022-05-04 | 2022-04-29 | 0.153 | 972,000 | -494,000 | 0.08% | 148,716 |
| 2022-04-29 | 2022-04-27 | 0.137 | 1,466,000 | -268,000 | 0.12% | 200,842 |
| 2022-04-28 | 2022-04-26 | 0.133 | 1,734,000 | -35,000 | 0.15% | 230,622 |
| 2022-04-26 | 2022-04-22 | 0.145 | 1,769,000 | +390,000 | 0.15% | 256,505 |
| 2022-04-25 | 2022-04-21 | 0.145 | 1,379,000 | -200,000 | 0.12% | 199,955 |
| 2022-04-22 | 2022-04-20 | 0.148 | 1,579,000 | +297,000 | 0.13% | 233,692 |
| 2022-04-21 | 2022-04-19 | 0.149 | 1,282,000 | +200,000 | 0.11% | 191,018 |
| 2022-04-19 | 2022-04-13 | 0.154 | 1,082,000 | +174,000 | 0.09% | 166,628 |
| 2022-04-14 | 2022-04-12 | 0.247 | 908,000 | +466,000 | 0.08% | 224,276 |
| 2022-04-13 | 2022-04-11 | 0.265 | 442,000 | -40,000 | 0.04% | 117,130 |
| 2022-04-12 | 2022-04-08 | 0.216 | 482,000 | +150,000 | 0.04% | 104,112 |
| 2022-04-01 | 2022-03-30 | 0.138 | 332,000 | -239,000 | 0.03% | 45,816 |
| 2022-03-31 | 2022-03-29 | 0.137 | 571,000 | -61,000 | 0.05% | 78,227 |
| 2022-03-30 | 2022-03-28 | 0.139 | 632,000 | +236,000 | 0.05% | 87,848 |
| 2022-03-28 | 2022-03-24 | 0.140 | 396,000 | -152,000 | 0.03% | 55,440 |
| 2022-03-25 | 2022-03-23 | 0.142 | 548,000 | -14,000 | 0.05% | 77,816 |
| 2022-03-24 | 2022-03-22 | 0.144 | 562,000 | +90,000 | 0.05% | 80,928 |
| 2022-03-23 | 2022-03-21 | 0.143 | 472,000 | +220,000 | 0.04% | 67,496 |
| 2022-03-18 | 2022-03-16 | 0.124 | 252,000 | -280,000 | 0.02% | 31,248 |
| 2022-03-17 | 2022-03-15 | 0.123 | 532,000 | -165,000 | 0.05% | 65,436 |
| 2022-03-16 | 2022-03-14 | 0.142 | 697,000 | +45,000 | 0.06% | 98,974 |
| 2022-03-15 | 2022-03-11 | 0.145 | 652,000 | -180,000 | 0.06% | 94,540 |
| 2022-03-14 | 2022-03-10 | 0.154 | 832,000 | -181,000 | 0.07% | 128,128 |
| 2022-03-11 | 2022-03-09 | 0.156 | 1,013,000 | +340,000 | 0.09% | 158,028 |
| 2022-03-10 | 2022-03-08 | 0.160 | 673,000 | -302,000 | 0.06% | 107,680 |
| 2022-03-09 | 2022-03-07 | 0.161 | 975,000 | +323,000 | 0.08% | 156,975 |
| 2022-02-28 | 2022-02-24 | 0.168 | 652,000 | -535,000 | 0.06% | 109,536 |
| 2022-02-23 | 2022-02-21 | 0.173 | 1,187,000 | +535,000 | 0.11% | 205,351 |
| 2022-02-21 | 2022-02-17 | 0.163 | 652,000 | +400,000 | 0.06% | 106,276 |
| 2022-02-08 | 2022-02-04 | 0.231 | 252,000 | -100,000 | 0.02% | 58,212 |
| 2022-02-07 | 2022-01-31 | 0.250 | 352,000 | -476,000 | 0.03% | 88,000 |
| 2022-02-04 | 2022-01-27 | 0.250 | 828,000 | -100,000 | 0.08% | 207,000 |
| 2022-01-28 | 2022-01-26 | 0.300 | 928,000 | +630,000 | 0.09% | 278,400 |
| 2022-01-11 | 2022-01-07 | 0.420 | 298,000 | -4,000 | 0.03% | 125,160 |
| 2022-01-10 | 2022-01-06 | 0.440 | 302,000 | -20,000 | 0.03% | 132,880 |
| 2022-01-07 | 2022-01-05 | 0.440 | 322,000 | +50,000 | 0.03% | 141,680 |
| 2022-01-04 | 2021-12-31 | 0.450 | 272,000 | +6,000 | 0.03% | 122,400 |
| 2022-01-03 | 2021-12-29 | 0.500 | 266,000 | -10,000 | 0.03% | 133,000 |
| 2021-12-28 | 2021-12-22 | 0.445 | 276,000 | +4,000 | 0.03% | 122,820 |
| 2021-12-23 | 2021-12-21 | 0.430 | 272,000 | -225,000 | 0.03% | 116,960 |
| 2021-12-22 | 2021-12-20 | 0.445 | 497,000 | +45,000 | 0.05% | 221,165 |
| 2021-12-21 | 2021-12-17 | 0.440 | 452,000 | -334,000 | 0.04% | 198,880 |
| 2021-12-20 | 2021-12-16 | 0.435 | 786,000 | -131,000 | 0.07% | 341,910 |
| 2021-12-17 | 2021-12-15 | 0.430 | 917,000 | +395,000 | 0.09% | 394,310 |
| 2021-12-16 | 2021-12-14 | 0.465 | 522,000 | +250,000 | 0.05% | 242,730 |
| 2021-12-15 | 2021-12-13 | 0.455 | 272,000 | -214,000 | 0.03% | 123,760 |
| 2021-12-14 | 2021-12-10 | 0.620 | 486,000 | -97,000 | 0.05% | 301,320 |
| 2021-12-13 | 2021-12-09 | 0.630 | 583,000 | -295,000 | 0.05% | 367,290 |
| 2021-10-08 | 2021-10-06 | 0.610 | 878,000 | +439,000 | 0.08% | 535,580 |
| 2021-10-07 | 2021-10-05 | 2.600 | 439,000 | -22,000 | 0.04% | 1,141,400 |
| 2021-10-06 | 2021-10-04 | 2.600 | 461,000 | -290,000 | 0.04% | 1,198,600 |
| 2021-10-05 | 2021-09-30 | 2.720 | 751,000 | -43,000 | 0.07% | 2,042,720 |
| 2021-10-04 | 2021-09-29 | 2.690 | 794,000 | -84,000 | 0.07% | 2,135,860 |
| 2021-09-30 | 2021-09-28 | 2.710 | 878,000 | -277,000 | 0.08% | 2,379,380 |
| 2021-09-29 | 2021-09-27 | 3.000 | 1,155,000 | +59,000 | 0.11% | 3,465,000 |
| 2021-09-28 | 2021-09-24 | 3.050 | 1,096,000 | -61,000 | 0.11% | 3,342,800 |
| 2021-09-27 | 2021-09-23 | 3.030 | 1,157,000 | +636,000 | 0.12% | 3,505,710 |
| 2021-09-24 | 2021-09-21 | 3.130 | 521,000 | +60,000 | 0.05% | 1,630,730 |
| 2021-09-23 | 2021-09-20 | 3.120 | 461,000 | +150,000 | 0.05% | 1,438,320 |
| 2021-09-21 | 2021-09-17 | 3.100 | 311,000 | +14,000 | 0.03% | 964,100 |
| 2021-09-20 | 2021-09-16 | 2.910 | 297,000 | +59,000 | 0.03% | 864,270 |
| 2021-09-17 | 2021-09-15 | 2.850 | 238,000 | -378,000 | 0.02% | 678,300 |
| 2021-09-16 | 2021-09-14 | 2.840 | 616,000 | -65,000 | 0.06% | 1,749,440 |
| 2021-09-15 | 2021-09-13 | 2.840 | 681,000 | +364,000 | 0.07% | 1,934,040 |
| 2021-09-14 | 2021-09-10 | 2.870 | 317,000 | +110,000 | 0.03% | 909,790 |
| 2021-09-13 | 2021-09-09 | 2.860 | 207,000 | -39,000 | 0.02% | 592,020 |
| 2021-09-10 | 2021-09-08 | 2.850 | 246,000 | -147,000 | 0.02% | 701,100 |
| 2021-09-09 | 2021-09-07 | 2.840 | 393,000 | -91,000 | 0.04% | 1,116,120 |
| 2021-09-08 | 2021-09-06 | 2.830 | 484,000 | +109,000 | 0.05% | 1,369,720 |
| 2021-09-07 | 2021-09-03 | 2.820 | 375,000 | -175,000 | 0.04% | 1,057,500 |
| 2021-09-06 | 2021-09-02 | 2.790 | 550,000 | +1,000 | 0.06% | 1,534,500 |
| 2021-09-03 | 2021-09-01 | 2.760 | 549,000 | -165,000 | 0.06% | 1,515,240 |
| 2021-09-02 | 2021-08-31 | 2.740 | 714,000 | -72,000 | 0.07% | 1,956,360 |
| 2021-09-01 | 2021-08-30 | 2.720 | 786,000 | -162,000 | 0.08% | 2,137,920 |
| 2021-08-31 | 2021-08-27 | 2.710 | 948,000 | +773,000 | 0.10% | 2,569,080 |
| 2021-08-30 | 2021-08-26 | 2.610 | 175,000 | -567,000 | 0.02% | 456,750 |
| 2021-08-27 | 2021-08-25 | 2.590 | 742,000 | -172,000 | 0.08% | 1,921,780 |
| 2021-08-26 | 2021-08-24 | 2.500 | 914,000 | +44,000 | 0.09% | 2,285,000 |
| 2021-08-25 | 2021-08-23 | 2.600 | 870,000 | -54,000 | 0.09% | 2,262,000 |
| 2021-08-24 | 2021-08-20 | 2.640 | 924,000 | -33,000 | 0.09% | 2,439,360 |
| 2021-08-23 | 2021-08-19 | 2.610 | 957,000 | -92,000 | 0.10% | 2,497,770 |
| 2021-08-20 | 2021-08-18 | 2.760 | 1,049,000 | +127,000 | 0.11% | 2,895,240 |
| 2021-08-19 | 2021-08-17 | 2.750 | 922,000 | +149,000 | 0.09% | 2,535,500 |
| 2021-08-18 | 2021-08-16 | 2.790 | 773,000 | +163,000 | 0.08% | 2,156,670 |
| 2021-08-17 | 2021-08-13 | 2.760 | 610,000 | -279,000 | 0.06% | 1,683,600 |
| 2021-08-16 | 2021-08-12 | 2.720 | 889,000 | -17,000 | 0.09% | 2,418,080 |
| 2021-08-13 | 2021-08-11 | 2.770 | 906,000 | -43,000 | 0.09% | 2,509,620 |
| 2021-08-12 | 2021-08-10 | 2.780 | 949,000 | +85,000 | 0.10% | 2,638,220 |
| 2021-08-11 | 2021-08-09 | 2.830 | 864,000 | -26,000 | 0.09% | 2,445,120 |
| 2021-08-10 | 2021-08-06 | 2.840 | 890,000 | +174,000 | 0.09% | 2,527,600 |
| 2021-08-09 | 2021-08-05 | 2.870 | 716,000 | +222,000 | 0.07% | 2,054,920 |
| 2021-08-06 | 2021-08-04 | 2.880 | 494,000 | -11,000 | 0.05% | 1,422,720 |
| 2021-08-05 | 2021-08-03 | 2.890 | 505,000 | +12,000 | 0.05% | 1,459,450 |
| 2021-08-04 | 2021-08-02 | 2.880 | 493,000 | +126,000 | 0.05% | 1,419,840 |
| 2021-08-03 | 2021-07-30 | 2.920 | 367,000 | -161,000 | 0.04% | 1,071,640 |
| 2021-08-02 | 2021-07-29 | 2.820 | 528,000 | -295,000 | 0.05% | 1,488,960 |
| 2021-07-30 | 2021-07-28 | 2.640 | 823,000 | -276,000 | 0.08% | 2,172,720 |
| 2021-07-29 | 2021-07-27 | 2.580 | 1,099,000 | +154,000 | 0.11% | 2,835,420 |
| 2021-07-28 | 2021-07-26 | 2.770 | 945,000 | +124,000 | 0.10% | 2,617,650 |
| 2021-07-27 | 2021-07-23 | 2.860 | 821,000 | +170,000 | 0.08% | 2,348,060 |
| 2021-07-26 | 2021-07-22 | 2.850 | 651,000 | +63,000 | 0.07% | 1,855,350 |
| 2021-07-23 | 2021-07-21 | 2.840 | 588,000 | +126,000 | 0.06% | 1,669,920 |
| 2021-07-22 | 2021-07-20 | 2.830 | 462,000 | +82,000 | 0.05% | 1,307,460 |
| 2021-07-21 | 2021-07-19 | 2.880 | 380,000 | +294,000 | 0.04% | 1,094,400 |
| 2021-07-20 | 2021-07-16 | 2.890 | 86,000 | -589,000 | 0.01% | 248,540 |
| 2021-07-19 | 2021-07-15 | 2.860 | 675,000 | +209,000 | 0.07% | 1,930,500 |
| 2021-07-16 | 2021-07-14 | 2.880 | 466,000 | +71,000 | 0.05% | 1,342,080 |
| 2021-07-15 | 2021-07-13 | 2.880 | 395,000 | -95,000 | 0.04% | 1,137,600 |
| 2021-07-14 | 2021-07-12 | 2.880 | 490,000 | +133,000 | 0.05% | 1,411,200 |
| 2021-07-13 | 2021-07-09 | 2.890 | 357,000 | -301,000 | 0.04% | 1,031,730 |
| 2021-07-12 | 2021-07-08 | 2.900 | 658,000 | +310,000 | 0.07% | 1,908,200 |
| 2021-07-09 | 2021-07-07 | 3.030 | 348,000 | +14,000 | 0.04% | 1,054,440 |
| 2021-07-08 | 2021-07-06 | 3.020 | 334,000 | -61,000 | 0.03% | 1,008,680 |
| 2021-07-07 | 2021-07-05 | 3.010 | 395,000 | +195,000 | 0.04% | 1,188,950 |
| 2021-07-06 | 2021-07-02 | 3.000 | 200,000 | +50,000 | 0.02% | 600,000 |
| 2021-07-05 | 2021-06-30 | 2.990 | 150,000 | -43,000 | 0.02% | 448,500 |
| 2021-07-02 | 2021-06-29 | 2.900 | 193,000 | +107,000 | 0.02% | 559,700 |
| 2021-06-30 | 2021-06-28 | 2.890 | 86,000 | -73,000 | 0.01% | 248,540 |
| 2021-06-29 | 2021-06-25 | 2.850 | 159,000 | -86,000 | 0.02% | 453,150 |
| 2021-06-28 | 2021-06-24 | 2.820 | 245,000 | -31,000 | 0.02% | 690,900 |
| 2021-06-25 | 2021-06-23 | 2.810 | 276,000 | +165,000 | 0.03% | 775,560 |
| 2021-06-24 | 2021-06-22 | 2.800 | 111,000 | -172,000 | 0.01% | 310,800 |
| 2021-06-23 | 2021-06-21 | 2.800 | 283,000 | -376,000 | 0.03% | 792,400 |
| 2021-06-22 | 2021-06-18 | 2.800 | 659,000 | -150,000 | 0.07% | 1,845,200 |
| 2021-06-21 | 2021-06-17 | 2.790 | 809,000 | -80,000 | 0.08% | 2,257,110 |
| 2021-06-18 | 2021-06-16 | 2.770 | 889,000 | +209,000 | 0.09% | 2,462,530 |
| 2021-06-17 | 2021-06-15 | 2.820 | 680,000 | +242,000 | 0.07% | 1,917,600 |
| 2021-06-16 | 2021-06-11 | 2.990 | 438,000 | +6,000 | 0.04% | 1,309,620 |
| 2021-06-15 | 2021-06-10 | 3.120 | 432,000 | -133,000 | 0.04% | 1,347,840 |
| 2021-06-11 | 2021-06-09 | 3.300 | 565,000 | +353,000 | 0.06% | 1,864,500 |
| 2021-06-10 | 2021-06-08 | 3.370 | 212,000 | -164,000 | 0.02% | 714,440 |
| 2021-06-09 | 2021-06-07 | 3.390 | 376,000 | +222,000 | 0.04% | 1,274,640 |
| 2021-06-08 | 2021-06-04 | 3.370 | 154,000 | +68,000 | 0.02% | 518,980 |
| 2021-06-07 | 2021-06-03 | 3.360 | 86,000 | -69,000 | 0.01% | 288,960 |
| 2021-06-04 | 2021-06-02 | 3.350 | 155,000 | -197,000 | 0.02% | 519,250 |
| 2021-06-03 | 2021-06-01 | 3.340 | 352,000 | -92,000 | 0.04% | 1,175,680 |
| 2021-06-02 | 2021-05-31 | 3.330 | 444,000 | +331,000 | 0.05% | 1,478,520 |
| 2021-06-01 | 2021-05-28 | 3.310 | 113,000 | +27,000 | 0.01% | 374,030 |
| 2021-05-31 | 2021-05-27 | 3.300 | 86,000 | -100,000 | 0.01% | 283,800 |
| 2021-05-28 | 2021-05-26 | 3.270 | 186,000 | +58,000 | 0.02% | 608,220 |
| 2021-05-27 | 2021-05-25 | 3.270 | 128,000 | -78,000 | 0.01% | 418,560 |
| 2021-05-26 | 2021-05-24 | 3.250 | 206,000 | -127,000 | 0.02% | 669,500 |
| 2021-05-25 | 2021-05-21 | 3.220 | 333,000 | +218,000 | 0.03% | 1,072,260 |
| 2021-05-24 | 2021-05-20 | 3.090 | 115,000 | +29,000 | 0.01% | 355,350 |
| 2021-05-21 | 2021-05-18 | 3.070 | 86,000 | -116,000 | 0.01% | 264,020 |
| 2021-05-20 | 2021-05-17 | 3.000 | 202,000 | +71,000 | 0.02% | 606,000 |
| 2021-05-18 | 2021-05-14 | 2.980 | 131,000 | +45,000 | 0.01% | 390,380 |
| 2021-05-17 | 2021-05-13 | 2.970 | 86,000 | -706,000 | 0.01% | 255,420 |
| 2021-05-14 | 2021-05-12 | 2.880 | 792,000 | -101,000 | 0.08% | 2,280,960 |
| 2021-05-13 | 2021-05-11 | 2.880 | 893,000 | +387,000 | 0.09% | 2,571,840 |
| 2021-05-12 | 2021-05-10 | 2.860 | 506,000 | +174,000 | 0.05% | 1,447,160 |
| 2021-05-11 | 2021-05-07 | 2.850 | 332,000 | +95,000 | 0.03% | 946,200 |
| 2021-05-10 | 2021-05-06 | 2.850 | 237,000 | -55,000 | 0.02% | 675,450 |
| 2021-05-07 | 2021-05-05 | 2.910 | 292,000 | +23,000 | 0.03% | 849,720 |
| 2021-05-06 | 2021-05-04 | 2.910 | 269,000 | -93,000 | 0.03% | 782,790 |
| 2021-05-05 | 2021-05-03 | 2.880 | 362,000 | +77,000 | 0.04% | 1,042,560 |
| 2021-05-04 | 2021-04-30 | 2.950 | 285,000 | -75,000 | 0.03% | 840,750 |
| 2021-05-03 | 2021-04-29 | 2.930 | 360,000 | +274,000 | 0.04% | 1,054,800 |
| 2021-04-30 | 2021-04-28 | 2.970 | 86,000 | -291,000 | 0.01% | 255,420 |
| 2021-04-29 | 2021-04-27 | 2.970 | 377,000 | +273,000 | 0.04% | 1,119,690 |
| 2021-04-28 | 2021-04-26 | 2.900 | 104,000 | -295,000 | 0.01% | 301,600 |
| 2021-04-27 | 2021-04-23 | 2.860 | 399,000 | -500,000 | 0.04% | 1,141,140 |
| 2021-04-26 | 2021-04-22 | 2.810 | 899,000 | -50,000 | 0.09% | 2,526,190 |
| 2021-04-23 | 2021-04-21 | 2.810 | 949,000 | -33,000 | 0.10% | 2,666,690 |
| 2021-04-22 | 2021-04-20 | 2.800 | 982,000 | -136,000 | 0.10% | 2,749,600 |
| 2021-04-21 | 2021-04-19 | 2.830 | 1,118,000 | -119,000 | 0.11% | 3,163,940 |
| 2021-04-20 | 2021-04-16 | 2.860 | 1,237,000 | +86,000 | 0.13% | 3,537,820 |
| 2021-04-19 | 2021-04-15 | 2.850 | 1,151,000 | +167,000 | 0.12% | 3,280,350 |
| 2021-04-16 | 2021-04-14 | 2.910 | 984,000 | +447,000 | 0.10% | 2,863,440 |
| 2021-04-15 | 2021-04-13 | 2.920 | 537,000 | -312,000 | 0.05% | 1,568,040 |
| 2021-04-14 | 2021-04-12 | 2.890 | 849,000 | +284,000 | 0.09% | 2,453,610 |
| 2021-04-13 | 2021-04-09 | 2.920 | 565,000 | +20,000 | 0.06% | 1,649,800 |
| 2021-04-12 | 2021-04-08 | 2.920 | 545,000 | -366,000 | 0.06% | 1,591,400 |
| 2021-04-09 | 2021-04-07 | 2.670 | 911,000 | +207,000 | 0.09% | 2,432,370 |
| 2021-04-07 | 2021-03-31 | 2.730 | 704,000 | -288,000 | 0.07% | 1,921,920 |
| 2021-04-01 | 2021-03-30 | 2.700 | 992,000 | +178,000 | 0.10% | 2,678,400 |
| 2021-03-31 | 2021-03-29 | 2.790 | 814,000 | +685,000 | 0.08% | 2,271,060 |
| 2021-03-30 | 2021-03-26 | 2.830 | 129,000 | -688,000 | 0.01% | 365,070 |
| 2021-03-29 | 2021-03-25 | 2.730 | 817,000 | +9,000 | 0.08% | 2,230,410 |
| 2021-03-26 | 2021-03-24 | 2.740 | 808,000 | -47,000 | 0.08% | 2,213,920 |
| 2021-03-25 | 2021-03-23 | 2.760 | 855,000 | +124,000 | 0.09% | 2,359,800 |
| 2021-03-24 | 2021-03-22 | 2.820 | 731,000 | -29,000 | 0.07% | 2,061,420 |
| 2021-03-23 | 2021-03-19 | 2.810 | 760,000 | -172,300 | 0.08% | 2,135,600 |
| 2021-03-22 | 2021-03-18 | 2.810 | 932,300 | +24,300 | 0.09% | 2,619,763 |
| 2021-03-19 | 2021-03-17 | 2.810 | 908,000 | +132,000 | 0.09% | 2,551,480 |
| 2021-03-18 | 2021-03-16 | 2.920 | 776,000 | -9,000 | 0.08% | 2,265,920 |
| 2021-03-17 | 2021-03-15 | 2.920 | 785,000 | +214,000 | 0.08% | 2,292,200 |
| 2021-03-16 | 2021-03-12 | 2.990 | 571,000 | -461,000 | 0.06% | 1,707,290 |
| 2021-03-15 | 2021-03-11 | 2.870 | 1,032,000 | +449,000 | 0.11% | 2,961,840 |
| 2021-03-12 | 2021-03-10 | 2.990 | 583,000 | -354,000 | 0.06% | 1,743,170 |
| 2021-03-11 | 2021-03-09 | 2.920 | 937,000 | +276,000 | 0.10% | 2,736,040 |
| 2021-03-10 | 2021-03-08 | 3.090 | 661,000 | +214,000 | 0.07% | 2,042,490 |
| 2021-03-09 | 2021-03-05 | 3.160 | 447,000 | +351,000 | 0.05% | 1,412,520 |
| 2021-03-08 | 2021-03-04 | 3.250 | 96,000 | -345,000 | 0.01% | 312,000 |
| 2021-03-05 | 2021-03-03 | 3.210 | 441,000 | +237,000 | 0.05% | 1,415,610 |
| 2021-03-04 | 2021-03-02 | 3.250 | 204,000 | -241,000 | 0.02% | 663,000 |
| 2021-03-03 | 2021-03-01 | 3.260 | 445,000 | -99,000 | 0.05% | 1,450,700 |
| 2021-03-02 | 2021-02-26 | 3.220 | 544,000 | +69,000 | 0.06% | 1,751,680 |
| 2021-03-01 | 2021-02-25 | 3.210 | 475,000 | +339,000 | 0.05% | 1,524,750 |
| 2021-02-26 | 2021-02-24 | 3.190 | 136,000 | -307,000 | 0.01% | 433,840 |
| 2021-02-25 | 2021-02-23 | 3.060 | 443,000 | -101,000 | 0.05% | 1,355,580 |
| 2021-02-24 | 2021-02-22 | 3.090 | 544,000 | +258,000 | 0.06% | 1,680,960 |
| 2021-02-23 | 2021-02-19 | 3.070 | 286,000 | -434,000 | 0.03% | 878,020 |
| 2021-02-22 | 2021-02-18 | 2.950 | 720,000 | +98,000 | 0.07% | 2,124,000 |
| 2021-02-19 | 2021-02-17 | 2.950 | 622,000 | +102,000 | 0.06% | 1,834,900 |
| 2021-02-18 | 2021-02-16 | 2.990 | 520,000 | +50,000 | 0.05% | 1,554,800 |
| 2021-02-17 | 2021-02-11 | 2.820 | 470,000 | -137,000 | 0.05% | 1,325,400 |
| 2021-02-16 | 2021-02-09 | 2.580 | 607,000 | +35,000 | 0.06% | 1,566,060 |
| 2021-02-10 | 2021-02-08 | 2.600 | 572,000 | +207,000 | 0.06% | 1,487,200 |
| 2021-02-09 | 2021-02-05 | 2.640 | 365,000 | +7,000 | 0.04% | 963,600 |
| 2021-02-08 | 2021-02-04 | 2.560 | 358,000 | -3,017,000 | 0.04% | 916,480 |
| 2021-02-05 | 2021-02-03 | 2.380 | 3,375,000 | -116,000 | 0.35% | 8,032,500 |
| 2021-02-04 | 2021-02-02 | 2.370 | 3,491,000 | -42,000 | 0.36% | 8,273,670 |
| 2021-02-03 | 2021-02-01 | 2.360 | 3,533,000 | -7,387,000 | 0.37% | 8,337,880 |
| 2021-02-02 | 2021-01-29 | 2.350 | 10,920,000 | +117,000 | 1.13% | 25,662,000 |
| 2021-02-01 | 2021-01-28 | 2.330 | 10,803,000 | +17,000 | 1.12% | 25,170,990 |
| 2021-01-29 | 2021-01-27 | 2.400 | 10,786,000 | +21,000 | 1.12% | 25,886,400 |
| 2021-01-28 | 2021-01-26 | 2.380 | 10,765,000 | +90,000 | 1.12% | 25,620,700 |
| 2021-01-27 | 2021-01-25 | 2.370 | 10,675,000 | -90,000 | 1.11% | 25,299,750 |
| 2021-01-26 | 2021-01-22 | 2.390 | 10,765,000 | -189,000 | 1.12% | 25,728,350 |
| 2021-01-25 | 2021-01-21 | 2.330 | 10,954,000 | -74,000 | 1.14% | 25,522,820 |
| 2021-01-22 | 2021-01-20 | 2.350 | 11,028,000 | -13,000 | 1.14% | 25,915,800 |
| 2021-01-21 | 2021-01-19 | 2.340 | 11,041,000 | -66,000 | 1.15% | 25,835,940 |
| 2021-01-20 | 2021-01-18 | 2.370 | 11,107,000 | +49,000 | 1.15% | 26,323,590 |
| 2021-01-19 | 2021-01-15 | 2.320 | 11,058,000 | +328,000 | 1.15% | 25,654,560 |
| 2021-01-18 | 2021-01-14 | 2.240 | 10,730,000 | -216,000 | 1.11% | 24,035,200 |
| 2021-01-15 | 2021-01-13 | 2.300 | 10,946,000 | +62,000 | 1.14% | 25,175,800 |
| 2021-01-14 | 2021-01-12 | 2.370 | 10,884,000 | -30,000 | 1.13% | 25,795,080 |
| 2021-01-13 | 2021-01-11 | 2.380 | 10,914,000 | +90,000 | 1.13% | 25,975,320 |
| 2021-01-12 | 2021-01-08 | 2.410 | 10,824,000 | +234,000 | 1.12% | 26,085,840 |
| 2021-01-11 | 2021-01-07 | 2.360 | 10,590,000 | -295,000 | 1.10% | 24,992,400 |
| 2021-01-08 | 2021-01-06 | 2.360 | 10,885,000 | -502,000 | 1.13% | 25,688,600 |
| 2021-01-07 | 2021-01-05 | 2.400 | 11,387,000 | +842,000 | 1.18% | 27,328,800 |
| 2021-01-06 | 2021-01-04 | 2.450 | 10,545,000 | +158,000 | 1.09% | 25,835,250 |
| 2021-01-05 | 2020-12-31 | 2.420 | 10,387,000 | -774,000 | 1.08% | 25,136,540 |
| 2021-01-04 | 2020-12-29 | 2.340 | 11,161,000 | +8,000 | 1.16% | 26,116,740 |
| 2020-12-30 | 2020-12-28 | 2.340 | 11,153,000 | -32,000 | 1.16% | 26,098,020 |
| 2020-12-29 | 2020-12-24 | 2.390 | 11,185,000 | +83,000 | 1.16% | 26,732,150 |
| 2020-12-28 | 2020-12-22 | 2.400 | 11,102,000 | +30,000 | 1.15% | 26,644,800 |
| 2020-12-23 | 2020-12-21 | 2.430 | 11,072,000 | +176,000 | 1.15% | 26,904,960 |
| 2020-12-22 | 2020-12-18 | 2.420 | 10,896,000 | -360,000 | 1.13% | 26,368,320 |
| 2020-12-21 | 2020-12-17 | 2.350 | 11,256,000 | -16,000 | 1.17% | 26,451,600 |
| 2020-12-18 | 2020-12-16 | 2.360 | 11,272,000 | +59,000 | 1.17% | 26,601,920 |
| 2020-12-17 | 2020-12-15 | 2.430 | 11,213,000 | +84,000 | 1.16% | 27,247,590 |
| 2020-12-16 | 2020-12-14 | 2.510 | 11,129,000 | +46,000 | 1.15% | 27,933,790 |
| 2020-12-15 | 2020-12-11 | 2.600 | 11,083,000 | +33,000 | 1.15% | 28,815,800 |
| 2020-12-14 | 2020-12-10 | 2.600 | 11,050,000 | -30,000 | 1.15% | 28,730,000 |
| 2020-12-11 | 2020-12-09 | 2.600 | 11,080,000 | -88,000 | 1.15% | 28,808,000 |
| 2020-12-10 | 2020-12-08 | 2.500 | 11,168,000 | -893,000 | 1.16% | 27,920,000 |
| 2020-12-09 | 2020-12-07 | 2.600 | 12,061,000 | +53,000 | 1.25% | 31,358,600 |
| 2020-12-08 | 2020-12-04 | 2.660 | 12,008,000 | -61,000 | 1.25% | 31,941,280 |
| 2020-12-07 | 2020-12-03 | 2.650 | 12,069,000 | -145,000 | 1.25% | 31,982,850 |
| 2020-12-04 | 2020-12-02 | 2.710 | 12,214,000 | -58,000 | 1.27% | 33,099,940 |
| 2020-12-03 | 2020-12-01 | 2.730 | 12,272,000 | +49,000 | 1.27% | 33,502,560 |
| 2020-12-01 | 2020-11-27 | 2.770 | 12,223,000 | +91,000 | 1.27% | 33,857,710 |
| 2020-11-30 | 2020-11-26 | 2.800 | 12,132,000 | -166,000 | 1.26% | 33,969,600 |
| 2020-11-27 | 2020-11-25 | 2.650 | 12,298,000 | +165,000 | 1.28% | 32,589,700 |
| 2020-11-26 | 2020-11-24 | 2.900 | 12,133,000 | +207,000 | 1.26% | 35,185,700 |
| 2020-11-25 | 2020-11-23 | 2.870 | 11,926,000 | +266,000 | 1.24% | 34,227,620 |
| 2020-11-24 | 2020-11-20 | 3.000 | 11,660,000 | +132,000 | 1.21% | 34,980,000 |
| 2020-11-23 | 2020-11-19 | 2.940 | 11,528,000 | -492,000 | 1.20% | 33,892,320 |
| 2020-11-20 | 2020-11-18 | 2.800 | 12,020,000 | +296,000 | 1.25% | 33,656,000 |
| 2020-11-19 | 2020-11-17 | 2.490 | 11,724,000 | +8,652,000 | 1.22% | 29,192,760 |
| 2020-11-18 | 2020-11-16 | 2.300 | 3,072,000 | -699,000 | 0.32% | 7,065,600 |
| 2020-11-17 | 2020-11-13 | 2.660 | 3,771,000 | +134,000 | 0.39% | 10,030,860 |
| 2020-11-16 | 2020-11-12 | 2.900 | 3,637,000 | +134,000 | 0.38% | 10,547,300 |
| 2020-11-13 | 2020-11-11 | 2.950 | 3,503,000 | +95,000 | 0.36% | 10,333,850 |
| 2020-11-12 | 2020-11-10 | 2.930 | 3,408,000 | +210,000 | 0.35% | 9,985,440 |
| 2020-11-11 | 2020-11-09 | 3.020 | 3,198,000 | +207,000 | 0.33% | 9,657,960 |
| 2020-11-10 | 2020-11-06 | 3.050 | 2,991,000 | +153,000 | 0.31% | 9,122,550 |
| 2020-11-09 | 2020-11-05 | 3.000 | 2,838,000 | -294,000 | 0.29% | 8,514,000 |
| 2020-11-06 | 2020-11-04 | 2.940 | 3,132,000 | +954,000 | 0.32% | 9,208,080 |
| 2020-11-05 | 2020-11-03 | 3.030 | 2,178,000 | +391,000 | 0.23% | 6,599,340 |
| 2020-11-04 | 2020-11-02 | 3.200 | 1,787,000 | +181,000 | 0.19% | 5,718,400 |
| 2020-11-03 | 2020-10-30 | 3.340 | 1,606,000 | -553,000 | 0.17% | 5,364,040 |
| 2020-11-02 | 2020-10-29 | 3.200 | 2,159,000 | -182,000 | 0.22% | 6,908,800 |
| 2020-10-30 | 2020-10-28 | 3.150 | 2,341,000 | +695,000 | 0.24% | 7,374,150 |
| 2020-10-29 | 2020-10-27 | 3.240 | 1,646,000 | -13,000 | 0.17% | 5,333,040 |
| 2020-10-28 | 2020-10-23 | 3.150 | 1,659,000 | +289,000 | 0.17% | 5,225,850 |
| 2020-10-27 | 2020-10-22 | 3.030 | 1,370,000 | -316,000 | 0.14% | 4,151,100 |
| 2020-10-23 | 2020-10-21 | 2.880 | 1,686,000 | +81,000 | 0.17% | 4,855,680 |
| 2020-10-22 | 2020-10-20 | 2.770 | 1,605,000 | -887,000 | 0.17% | 4,445,850 |
| 2020-10-21 | 2020-10-19 | 2.620 | 2,492,000 | +124,000 | 0.26% | 6,529,040 |
| 2020-10-20 | 2020-10-16 | 2.610 | 2,368,000 | +855,000 | 0.25% | 6,180,480 |
| 2020-10-19 | 2020-10-15 | 2.600 | 1,513,000 | +373,000 | 0.16% | 3,933,800 |
| 2020-10-16 | 2020-10-14 | 2.550 | 1,140,000 | -936,000 | 0.12% | 2,907,000 |
| 2020-10-15 | 2020-10-12 | 2.530 | 2,076,000 | -368,000 | 0.22% | 5,252,280 |
| 2020-10-14 | 2020-10-09 | 2.520 | 2,444,000 | -295,000 | 0.25% | 6,158,880 |
| 2020-10-12 | 2020-10-08 | 2.510 | 2,739,000 | -57,000 | 0.28% | 6,874,890 |
| 2020-10-09 | 2020-10-07 | 2.490 | 2,796,000 | +1,255,000 | 0.29% | 6,962,040 |
| 2020-10-08 | 2020-10-06 | 2.490 | 1,541,000 | -1,182,000 | 0.16% | 3,837,090 |
| 2020-10-07 | 2020-10-05 | 2.490 | 2,723,000 | +167,000 | 0.28% | 6,780,270 |
| 2020-10-06 | 2020-09-30 | 2.530 | 2,556,000 | -232,000 | 0.27% | 6,466,680 |
| 2020-10-05 | 2020-09-29 | 2.500 | 2,788,000 | +216,000 | 0.29% | 6,970,000 |
| 2020-09-30 | 2020-09-28 | 2.500 | 2,572,000 | -95,000 | 0.27% | 6,430,000 |
| 2020-09-29 | 2020-09-25 | 2.490 | 2,667,000 | -95,000 | 0.28% | 6,640,830 |
| 2020-09-28 | 2020-09-24 | 2.490 | 2,762,000 | +240,000 | 0.29% | 6,877,380 |
| 2020-09-25 | 2020-09-23 | 2.510 | 2,522,000 | -140,000 | 0.26% | 6,330,220 |
| 2020-09-24 | 2020-09-22 | 2.520 | 2,662,000 | +104,000 | 0.28% | 6,708,240 |
| 2020-09-23 | 2020-09-21 | 2.510 | 2,558,000 | +14,000 | 0.27% | 6,420,580 |
| 2020-09-22 | 2020-09-18 | 2.490 | 2,544,000 | -413,000 | 0.26% | 6,334,560 |
| 2020-09-21 | 2020-09-17 | 2.520 | 2,957,000 | +326,000 | 0.31% | 7,451,640 |
| 2020-09-18 | 2020-09-16 | 2.510 | 2,631,000 | -13,000 | 0.27% | 6,603,810 |
| 2020-09-17 | 2020-09-15 | 2.510 | 2,644,000 | +177,000 | 0.27% | 6,636,440 |
| 2020-09-16 | 2020-09-14 | 2.530 | 2,467,000 | +56,000 | 0.26% | 6,241,510 |
| 2020-09-15 | 2020-09-11 | 2.540 | 2,411,000 | -202,000 | 0.25% | 6,123,940 |
| 2020-09-14 | 2020-09-10 | 2.530 | 2,613,000 | +2,000 | 0.27% | 6,610,890 |
| 2020-09-11 | 2020-09-09 | 2.500 | 2,611,000 | -11,000 | 0.27% | 6,527,500 |
| 2020-09-10 | 2020-09-08 | 2.490 | 2,622,000 | -204,000 | 0.27% | 6,528,780 |
| 2020-09-09 | 2020-09-07 | 2.460 | 2,826,000 | -72,000 | 0.29% | 6,951,960 |
| 2020-09-08 | 2020-09-04 | 2.390 | 2,898,000 | -71,000 | 0.30% | 6,926,220 |
| 2020-09-07 | 2020-09-03 | 2.380 | 2,969,000 | +9,000 | 0.31% | 7,066,220 |
| 2020-09-04 | 2020-09-02 | 2.360 | 2,960,000 | +25,000 | 0.31% | 6,985,600 |
| 2020-09-03 | 2020-09-01 | 2.440 | 2,935,000 | -26,000 | 0.30% | 7,161,400 |
| 2020-09-02 | 2020-08-31 | 2.460 | 2,961,000 | +7,000 | 0.31% | 7,284,060 |
| 2020-09-01 | 2020-08-28 | 2.460 | 2,954,000 | -113,000 | 0.31% | 7,266,840 |
| 2020-08-31 | 2020-08-27 | 2.420 | 3,067,000 | +128,000 | 0.32% | 7,422,140 |
| 2020-08-28 | 2020-08-26 | 2.400 | 2,939,000 | -5,000 | 0.30% | 7,053,600 |
| 2020-08-27 | 2020-08-25 | 2.240 | 2,944,000 | -73,000 | 0.31% | 6,594,560 |
| 2020-08-26 | 2020-08-24 | 2.210 | 3,017,000 | +146,000 | 0.31% | 6,667,570 |
| 2020-08-25 | 2020-08-21 | 2.230 | 2,871,000 | +116,000 | 0.30% | 6,402,330 |
| 2020-08-24 | 2020-08-20 | 2.230 | 2,755,000 | +138,000 | 0.29% | 6,143,650 |
| 2020-08-21 | 2020-08-19 | 2.200 | 2,617,000 | +59,000 | 0.27% | 5,757,400 |
| 2020-08-20 | 2020-08-18 | 2.200 | 2,558,000 | -91,000 | 0.27% | 5,627,600 |
| 2020-08-19 | 2020-08-17 | 2.180 | 2,649,000 | +93,000 | 0.27% | 5,774,820 |
| 2020-08-18 | 2020-08-14 | 2.100 | 2,556,000 | -93,000 | 0.27% | 5,367,600 |
| 2020-08-17 | 2020-08-13 | 2.070 | 2,649,000 | -344,000 | 0.27% | 5,483,430 |
| 2020-08-14 | 2020-08-12 | 2.060 | 2,993,000 | -180,000 | 0.31% | 6,165,580 |
| 2020-08-13 | 2020-08-11 | 2.080 | 3,173,000 | -4,000 | 0.33% | 6,599,840 |
| 2020-08-12 | 2020-08-10 | 2.150 | 3,177,000 | -52,000 | 0.33% | 6,830,550 |
| 2020-08-11 | 2020-08-07 | 2.170 | 3,229,000 | +45,000 | 0.33% | 7,006,930 |
| 2020-08-10 | 2020-08-06 | 2.170 | 3,184,000 | -11,000 | 0.33% | 6,909,280 |
| 2020-08-07 | 2020-08-05 | 2.180 | 3,195,000 | +157,000 | 0.33% | 6,965,100 |
| 2020-08-06 | 2020-08-04 | 2.170 | 3,038,000 | +28,000 | 0.32% | 6,592,460 |
| 2020-08-05 | 2020-08-03 | 2.170 | 3,010,000 | -54,000 | 0.31% | 6,531,700 |
| 2020-08-04 | 2020-07-31 | 2.160 | 3,064,000 | +168,000 | 0.32% | 6,618,240 |
| 2020-08-03 | 2020-07-30 | 2.190 | 2,896,000 | -138,000 | 0.30% | 6,342,240 |
| 2020-07-31 | 2020-07-29 | 2.180 | 3,034,000 | +361,000 | 0.31% | 6,614,120 |
| 2020-07-30 | 2020-07-28 | 2.190 | 2,673,000 | +446,000 | 0.28% | 5,853,870 |
| 2020-07-29 | 2020-07-27 | 2.200 | 2,227,000 | +176,000 | 0.23% | 4,899,400 |
| 2020-07-28 | 2020-07-24 | 2.150 | 2,051,000 | -723,000 | 0.21% | 4,409,650 |
| 2020-07-27 | 2020-07-23 | 1.900 | 2,774,000 | -199,000 | 0.29% | 5,270,600 |
| 2020-07-24 | 2020-07-22 | 1.900 | 2,973,000 | +12,000 | 0.31% | 5,648,700 |
| 2020-07-22 | 2020-07-20 | 1.870 | 2,961,000 | +202,000 | 0.31% | 5,537,070 |
| 2020-07-21 | 2020-07-17 | 1.930 | 2,759,000 | -170,000 | 0.29% | 5,324,870 |
| 2020-07-20 | 2020-07-16 | 1.930 | 2,929,000 | +91,000 | 0.30% | 5,652,970 |
| 2020-07-17 | 2020-07-15 | 1.920 | 2,838,000 | -36,000 | 0.29% | 5,448,960 |
| 2020-07-16 | 2020-07-14 | 1.930 | 2,874,000 | +138,000 | 0.30% | 5,546,820 |
| 2020-07-15 | 2020-07-13 | 1.920 | 2,736,000 | -332,000 | 0.28% | 5,253,120 |
| 2020-07-14 | 2020-07-10 | 1.950 | 3,068,000 | +94,000 | 0.32% | 5,982,600 |
| 2020-07-13 | 2020-07-09 | 1.940 | 2,974,000 | -111,000 | 0.31% | 5,769,560 |
| 2020-07-10 | 2020-07-08 | 1.950 | 3,085,000 | -105,000 | 0.32% | 6,015,750 |
| 2020-07-09 | 2020-07-07 | 2.010 | 3,190,000 | +537,000 | 0.33% | 6,411,900 |
| 2020-07-08 | 2020-07-06 | 2.040 | 2,653,000 | +27,000 | 0.28% | 5,412,120 |
| 2020-07-07 | 2020-07-03 | 2.000 | 2,626,000 | -169,000 | 0.27% | 5,252,000 |
| 2020-07-06 | 2020-07-02 | 2.040 | 2,795,000 | -10,000 | 0.29% | 5,701,800 |
| 2020-07-03 | 2020-06-30 | 2.020 | 2,805,000 | -23,000 | 0.29% | 5,666,100 |
| 2020-07-02 | 2020-06-29 | 2.090 | 2,828,000 | -55,000 | 0.29% | 5,910,520 |
| 2020-06-30 | 2020-06-26 | 2.210 | 2,883,000 | -124,000 | 0.30% | 6,371,430 |
| 2020-06-29 | 2020-06-24 | 2.160 | 3,007,000 | +7,000 | 0.31% | 6,495,120 |
| 2020-06-26 | 2020-06-23 | 2.160 | 3,000,000 | -263,000 | 0.31% | 6,480,000 |
| 2020-06-24 | 2020-06-22 | 2.120 | 3,263,000 | +201,000 | 0.34% | 6,917,560 |
| 2020-06-23 | 2020-06-19 | 2.400 | 3,062,000 | +98,000 | 0.32% | 7,348,800 |
| 2020-06-22 | 2020-06-18 | 2.400 | 2,964,000 | +1,000 | 0.31% | 7,113,600 |
| 2020-06-19 | 2020-06-17 | 2.450 | 2,963,000 | +31,000 | 0.32% | 7,259,350 |
| 2020-06-18 | 2020-06-16 | 2.390 | 2,932,000 | -10,000 | 0.32% | 7,007,480 |
| 2020-06-17 | 2020-06-15 | 2.500 | 2,942,000 | +73,000 | 0.32% | 7,355,000 |
| 2020-06-16 | 2020-06-12 | 2.500 | 2,869,000 | +44,000 | 0.31% | 7,172,500 |
| 2020-06-15 | 2020-06-11 | 2.500 | 2,825,000 | +137,000 | 0.31% | 7,062,500 |
| 2020-06-12 | 2020-06-10 | 2.540 | 2,688,000 | -351,000 | 0.29% | 6,827,520 |
| 2020-06-11 | 2020-06-09 | 2.600 | 3,039,000 | +317,000 | 0.33% | 7,901,400 |
| 2020-06-10 | 2020-06-08 | 2.600 | 2,722,000 | -70,000 | 0.30% | 7,077,200 |
| 2020-06-09 | 2020-06-05 | 2.600 | 2,792,000 | +100,000 | 0.30% | 7,259,200 |
| 2020-06-08 | 2020-06-04 | 2.650 | 2,692,000 | -32,000 | 0.29% | 7,133,800 |
| 2020-06-05 | 2020-06-03 | 2.680 | 2,724,000 | -69,000 | 0.30% | 7,300,320 |
| 2020-06-04 | 2020-06-02 | 2.720 | 2,793,000 | +309,000 | 0.30% | 7,596,960 |
| 2020-06-03 | 2020-06-01 | 2.650 | 2,484,000 | +13,000 | 0.27% | 6,582,600 |
| 2020-06-02 | 2020-05-29 | 2.480 | 2,471,000 | -785,000 | 0.27% | 6,128,080 |
| 2020-06-01 | 2020-05-28 | 2.390 | 3,256,000 | +381,000 | 0.35% | 7,781,840 |
| 2020-05-29 | 2020-05-27 | 2.150 | 2,875,000 | -176,000 | 0.31% | 6,181,250 |
| 2020-05-28 | 2020-05-26 | 2.300 | 3,051,000 | -54,000 | 0.33% | 7,017,300 |
| 2020-05-27 | 2020-05-25 | 2.310 | 3,105,000 | +158,000 | 0.34% | 7,172,550 |
| 2020-05-26 | 2020-05-22 | 2.570 | 2,947,000 | -88,000 | 0.32% | 7,573,790 |
| 2020-05-25 | 2020-05-21 | 2.720 | 3,035,000 | -6,000 | 0.33% | 8,255,200 |
| 2020-05-22 | 2020-05-20 | 2.770 | 3,041,000 | -21,000 | 0.33% | 8,423,570 |
| 2020-05-21 | 2020-05-19 | 2.770 | 3,062,000 | +191,000 | 0.33% | 8,481,740 |
| 2020-05-20 | 2020-05-18 | 2.770 | 2,871,000 | +99,000 | 0.31% | 7,952,670 |
| 2020-05-19 | 2020-05-15 | 2.770 | 2,772,000 | +36,000 | 0.30% | 7,678,440 |
| 2020-05-18 | 2020-05-14 | 2.770 | 2,736,000 | -160,000 | 0.30% | 7,578,720 |
| 2020-05-15 | 2020-05-13 | 2.780 | 2,896,000 | +1,033,000 | 0.31% | 8,050,880 |
| 2020-05-14 | 2020-05-12 | 2.750 | 1,863,000 | -124,000 | 0.20% | 5,123,250 |
| 2020-05-13 | 2020-05-11 | 2.800 | 1,987,000 | +34,000 | 0.22% | 5,563,600 |
| 2020-05-12 | 2020-05-08 | 2.800 | 1,953,000 | +174,000 | 0.21% | 5,468,400 |
| 2020-05-11 | 2020-05-07 | 2.790 | 1,779,000 | +10,000 | 0.19% | 4,963,410 |
| 2020-05-08 | 2020-05-06 | 2.760 | 1,769,000 | +29,000 | 0.19% | 4,882,440 |
| 2020-05-07 | 2020-05-05 | 2.760 | 1,740,000 | -138,000 | 0.19% | 4,802,400 |
| 2020-05-06 | 2020-05-04 | 2.850 | 1,878,000 | +29,000 | 0.20% | 5,352,300 |
| 2020-05-05 | 2020-04-29 | 2.860 | 1,849,000 | -72,000 | 0.20% | 5,288,140 |
| 2020-05-04 | 2020-04-28 | 2.850 | 1,921,000 | +82,000 | 0.21% | 5,474,850 |
| 2020-04-29 | 2020-04-27 | 2.850 | 1,839,000 | +36,000 | 0.20% | 5,241,150 |
| 2020-04-28 | 2020-04-24 | 2.800 | 1,803,000 | -29,000 | 0.20% | 5,048,400 |
| 2020-04-27 | 2020-04-23 | 2.820 | 1,832,000 | -14,000 | 0.20% | 5,166,240 |
| 2020-04-24 | 2020-04-22 | 2.800 | 1,846,000 | -174,000 | 0.20% | 5,168,800 |
| 2020-04-23 | 2020-04-21 | 2.570 | 2,020,000 | +39,000 | 0.22% | 5,191,400 |
| 2020-04-22 | 2020-04-20 | 2.760 | 1,981,000 | +29,000 | 0.22% | 5,467,560 |
| 2020-04-21 | 2020-04-17 | 2.830 | 1,952,000 | +37,000 | 0.21% | 5,524,160 |
| 2020-04-20 | 2020-04-16 | 2.800 | 1,915,000 | -89,000 | 0.21% | 5,362,000 |
| 2020-04-17 | 2020-04-15 | 2.910 | 2,004,000 | -162,000 | 0.22% | 5,831,640 |
| 2020-04-16 | 2020-04-14 | 2.910 | 2,166,000 | +469,000 | 0.24% | 6,303,060 |
| 2020-04-15 | 2020-04-09 | 2.920 | 1,697,000 | -344,000 | 0.18% | 4,955,240 |
| 2020-04-14 | 2020-04-08 | 2.910 | 2,041,000 | -10,000 | 0.22% | 5,939,310 |
| 2020-04-09 | 2020-04-07 | 2.920 | 2,051,000 | +470,000 | 0.22% | 5,988,920 |
| 2020-04-08 | 2020-04-06 | 2.910 | 1,581,000 | -416,000 | 0.17% | 4,600,710 |
| 2020-04-07 | 2020-04-03 | 2.900 | 1,997,000 | -82,000 | 0.22% | 5,791,300 |
| 2020-04-06 | 2020-04-02 | 2.900 | 2,079,000 | +97,000 | 0.23% | 6,029,100 |
| 2020-04-03 | 2020-04-01 | 2.880 | 1,982,000 | +381,000 | 0.22% | 5,708,160 |
| 2020-04-02 | 2020-03-31 | 3.000 | 1,601,000 | -569,000 | 0.17% | 4,803,000 |
| 2020-04-01 | 2020-03-30 | 2.250 | 2,170,000 | +273,000 | 0.24% | 4,882,500 |
| 2020-03-31 | 2020-03-27 | 2.230 | 1,897,000 | +327,000 | 0.21% | 4,230,310 |
| 2020-03-30 | 2020-03-26 | 2.230 | 1,570,000 | -330,000 | 0.17% | 3,501,100 |
| 2020-03-27 | 2020-03-25 | 2.170 | 1,900,000 | +21,000 | 0.21% | 4,123,000 |
| 2020-03-26 | 2020-03-24 | 2.110 | 1,879,000 | -196,000 | 0.20% | 3,964,690 |
| 2020-03-25 | 2020-03-23 | 2.160 | 2,075,000 | -151,000 | 0.23% | 4,482,000 |
| 2020-03-24 | 2020-03-20 | 2.150 | 2,226,000 | +30,000 | 0.24% | 4,785,900 |
| 2020-03-23 | 2020-03-19 | 2.140 | 2,196,000 | +190,000 | 0.24% | 4,699,440 |
| 2020-03-20 | 2020-03-18 | 2.110 | 2,006,000 | +95,000 | 0.22% | 4,232,660 |
| 2020-03-19 | 2020-03-17 | 2.150 | 1,911,000 | -200,000 | 0.21% | 4,108,650 |
| 2020-03-18 | 2020-03-16 | 2.140 | 2,111,000 | +126,000 | 0.23% | 4,517,540 |
| 2020-03-17 | 2020-03-13 | 2.200 | 1,985,000 | -97,000 | 0.22% | 4,367,000 |
| 2020-03-16 | 2020-03-12 | 2.200 | 2,082,000 | +58,000 | 0.23% | 4,580,400 |
| 2020-03-13 | 2020-03-11 | 2.200 | 2,024,000 | +22,000 | 0.22% | 4,452,800 |
| 2020-03-12 | 2020-03-10 | 2.190 | 2,002,000 | +12,000 | 0.22% | 4,384,380 |
| 2020-03-11 | 2020-03-09 | 2.180 | 1,990,000 | -42,000 | 0.22% | 4,338,200 |
| 2020-03-10 | 2020-03-06 | 2.180 | 2,032,000 | -100,000 | 0.22% | 4,429,760 |
| 2020-03-09 | 2020-03-05 | 2.160 | 2,132,000 | +379,000 | 0.23% | 4,605,120 |
| 2020-03-06 | 2020-03-04 | 2.120 | 1,753,000 | +56,000 | 0.19% | 3,716,360 |
| 2020-03-05 | 2020-03-03 | 2.100 | 1,697,000 | +36,000 | 0.18% | 3,563,700 |
| 2020-03-04 | 2020-03-02 | 2.110 | 1,661,000 | -52,000 | 0.18% | 3,504,710 |
| 2020-03-03 | 2020-02-28 | 2.110 | 1,713,000 | -21,000 | 0.19% | 3,614,430 |
| 2020-03-02 | 2020-02-27 | 2.100 | 1,734,000 | -6,000 | 0.19% | 3,641,400 |
| 2020-02-28 | 2020-02-26 | 2.100 | 1,740,000 | -31,000 | 0.19% | 3,654,000 |
| 2020-02-27 | 2020-02-25 | 2.140 | 1,771,000 | +35,000 | 0.19% | 3,789,940 |
| 2020-02-26 | 2020-02-24 | 2.150 | 1,736,000 | +33,000 | 0.19% | 3,732,400 |
| 2020-02-25 | 2020-02-21 | 2.150 | 1,703,000 | -27,000 | 0.19% | 3,661,450 |
| 2020-02-24 | 2020-02-20 | 2.160 | 1,730,000 | -60,000 | 0.19% | 3,736,800 |
| 2020-02-21 | 2020-02-19 | 2.120 | 1,790,000 | -85,000 | 0.19% | 3,794,800 |
| 2020-02-20 | 2020-02-18 | 2.150 | 1,875,000 | -5,000 | 0.20% | 4,031,250 |
| 2020-02-19 | 2020-02-17 | 2.150 | 1,880,000 | +53,000 | 0.20% | 4,042,000 |
| 2020-02-18 | 2020-02-14 | 2.150 | 1,827,000 | -101,000 | 0.20% | 3,928,050 |
| 2020-02-17 | 2020-02-13 | 2.150 | 1,928,000 | +52,000 | 0.21% | 4,145,200 |
| 2020-02-14 | 2020-02-12 | 2.150 | 1,876,000 | -21,000 | 0.20% | 4,033,400 |
| 2020-02-13 | 2020-02-11 | 2.100 | 1,897,000 | -173,000 | 0.21% | 3,983,700 |
| 2020-02-12 | 2020-02-10 | 2.100 | 2,070,000 | +33,000 | 0.22% | 4,347,000 |
| 2020-02-11 | 2020-02-07 | 2.130 | 2,037,000 | +194,000 | 0.22% | 4,338,810 |
| 2020-02-10 | 2020-02-06 | 2.130 | 1,843,000 | +37,000 | 0.20% | 3,925,590 |
| 2020-02-07 | 2020-02-05 | 2.150 | 1,806,000 | +115,000 | 0.20% | 3,882,900 |
| 2020-02-06 | 2020-02-04 | 2.140 | 1,691,000 | +98,000 | 0.18% | 3,618,740 |
| 2020-02-05 | 2020-02-03 | 2.140 | 1,593,000 | +29,000 | 0.17% | 3,409,020 |
| 2020-02-04 | 2020-01-31 | 2.130 | 1,564,000 | -53,000 | 0.17% | 3,331,320 |
| 2020-02-03 | 2020-01-30 | 2.190 | 1,617,000 | -40,000 | 0.18% | 3,541,230 |
| 2020-01-31 | 2020-01-29 | 2.210 | 1,657,000 | -122,000 | 0.18% | 3,661,970 |
| 2020-01-30 | 2020-01-24 | 2.170 | 1,779,000 | -68,000 | 0.19% | 3,860,430 |
| 2020-01-29 | 2020-01-22 | 2.120 | 1,847,000 | -45,000 | 0.20% | 3,915,640 |
| 2020-01-23 | 2020-01-21 | 2.160 | 1,892,000 | -85,000 | 0.21% | 4,086,720 |
| 2020-01-22 | 2020-01-20 | 2.170 | 1,977,000 | +81,000 | 0.21% | 4,290,090 |
| 2020-01-21 | 2020-01-17 | 2.130 | 1,896,000 | +7,000 | 0.21% | 4,038,480 |
| 2020-01-20 | 2020-01-16 | 2.150 | 1,889,000 | +81,000 | 0.21% | 4,061,350 |
| 2020-01-17 | 2020-01-15 | 2.170 | 1,808,000 | +82,000 | 0.20% | 3,923,360 |
| 2020-01-16 | 2020-01-14 | 2.170 | 1,726,000 | +69,000 | 0.19% | 3,745,420 |
| 2020-01-15 | 2020-01-13 | 2.170 | 1,657,000 | +85,000 | 0.18% | 3,595,690 |
| 2020-01-14 | 2020-01-10 | 2.160 | 1,572,000 | -45,000 | 0.17% | 3,395,520 |
| 2020-01-13 | 2020-01-09 | 2.140 | 1,617,000 | -106,000 | 0.18% | 3,460,380 |
| 2020-01-10 | 2020-01-08 | 2.130 | 1,723,000 | +13,000 | 0.19% | 3,669,990 |
| 2020-01-09 | 2020-01-07 | 2.200 | 1,710,000 | +60,000 | 0.19% | 3,762,000 |
| 2020-01-08 | 2020-01-06 | 2.200 | 1,650,000 | -53,000 | 0.18% | 3,630,000 |
| 2020-01-07 | 2020-01-03 | 2.210 | 1,703,000 | -8,000 | 0.19% | 3,763,630 |
| 2020-01-06 | 2020-01-02 | 2.210 | 1,711,000 | -28,000 | 0.19% | 3,781,310 |
| 2020-01-03 | 2019-12-31 | 2.200 | 1,739,000 | -63,000 | 0.19% | 3,825,800 |
| 2020-01-02 | 2019-12-27 | 2.160 | 1,802,000 | +194,000 | 0.20% | 3,892,320 |
| 2019-12-30 | 2019-12-24 | 2.200 | 1,608,000 | -66,000 | 0.17% | 3,537,600 |
| 2019-12-27 | 2019-12-20 | 2.170 | 1,674,000 | -35,000 | 0.18% | 3,632,580 |
| 2019-12-23 | 2019-12-19 | 2.130 | 1,709,000 | +138,000 | 0.19% | 3,640,170 |
| 2019-12-20 | 2019-12-18 | 2.220 | 1,571,000 | -70,000 | 0.17% | 3,487,620 |
| 2019-12-19 | 2019-12-17 | 2.210 | 1,641,000 | +35,000 | 0.18% | 3,626,610 |
| 2019-12-18 | 2019-12-16 | 2.190 | 1,606,000 | -14,000 | 0.17% | 3,517,140 |
| 2019-12-17 | 2019-12-13 | 2.220 | 1,620,000 | +26,000 | 0.18% | 3,596,400 |
| 2019-12-16 | 2019-12-12 | 2.220 | 1,594,000 | -4,000 | 0.17% | 3,538,680 |
| 2019-12-13 | 2019-12-11 | 2.190 | 1,598,000 | +32,000 | 0.17% | 3,499,620 |
| 2019-12-12 | 2019-12-10 | 2.170 | 1,566,000 | +134,000 | 0.17% | 3,398,220 |
| 2019-12-11 | 2019-12-09 | 2.190 | 1,432,000 | -47,000 | 0.16% | 3,136,080 |
| 2019-12-10 | 2019-12-06 | 2.170 | 1,479,000 | -10,000 | 0.16% | 3,209,430 |
| 2019-12-09 | 2019-12-05 | 2.160 | 1,489,000 | +205,000 | 0.16% | 3,216,240 |
| 2019-12-06 | 2019-12-04 | 2.160 | 1,284,000 | -55,000 | 0.14% | 2,773,440 |
| 2019-12-05 | 2019-12-03 | 2.140 | 1,339,000 | +32,000 | 0.15% | 2,865,460 |
| 2019-12-04 | 2019-12-02 | 2.110 | 1,307,000 | -68,000 | 0.14% | 2,757,770 |
| 2019-12-03 | 2019-11-29 | 2.080 | 1,375,000 | +32,000 | 0.15% | 2,860,000 |
| 2019-12-02 | 2019-11-28 | 2.050 | 1,343,000 | -111,000 | 0.15% | 2,753,150 |
| 2019-11-29 | 2019-11-27 | 2.010 | 1,454,000 | -345,000 | 0.16% | 2,922,540 |
| 2019-11-28 | 2019-11-26 | 2.000 | 1,799,000 | -252,000 | 0.20% | 3,598,000 |
| 2019-11-27 | 2019-11-25 | 1.910 | 2,051,000 | +30,000 | 0.22% | 3,917,410 |
| 2019-11-26 | 2019-11-22 | 1.890 | 2,021,000 | +71,000 | 0.22% | 3,819,690 |
| 2019-11-25 | 2019-11-21 | 1.930 | 1,950,000 | -34,000 | 0.21% | 3,763,500 |
| 2019-11-22 | 2019-11-20 | 1.930 | 1,984,000 | -82,000 | 0.22% | 3,829,120 |
| 2019-11-21 | 2019-11-19 | 1.930 | 2,066,000 | +36,000 | 0.22% | 3,987,380 |
| 2019-11-20 | 2019-11-18 | 1.940 | 2,030,000 | -53,000 | 0.22% | 3,938,200 |
| 2019-11-19 | 2019-11-15 | 1.940 | 2,083,000 | -136,000 | 0.23% | 4,041,020 |
| 2019-11-18 | 2019-11-14 | 1.920 | 2,219,000 | +76,000 | 0.24% | 4,260,480 |
| 2019-11-15 | 2019-11-13 | 1.930 | 2,143,000 | -97,000 | 0.23% | 4,135,990 |
| 2019-11-14 | 2019-11-12 | 1.870 | 2,240,000 | +97,000 | 0.24% | 4,188,800 |
| 2019-11-13 | 2019-11-11 | 1.860 | 2,143,000 | +74,000 | 0.23% | 3,985,980 |
| 2019-11-12 | 2019-11-08 | 1.900 | 2,069,000 | +34,000 | 0.22% | 3,931,100 |
| 2019-11-11 | 2019-11-07 | 1.910 | 2,035,000 | +266,000 | 0.22% | 3,886,850 |
| 2019-11-08 | 2019-11-06 | 1.880 | 1,769,000 | -37,000 | 0.19% | 3,325,720 |
| 2019-11-07 | 2019-11-05 | 1.900 | 1,806,000 | -79,000 | 0.20% | 3,431,400 |
| 2019-11-06 | 2019-11-04 | 1.900 | 1,885,000 | +32,000 | 0.20% | 3,581,500 |
| 2019-11-05 | 2019-11-01 | 1.900 | 1,853,000 | -45,000 | 0.20% | 3,520,700 |
| 2019-11-04 | 2019-10-31 | 1.880 | 1,898,000 | +21,000 | 0.21% | 3,568,240 |
| 2019-11-01 | 2019-10-30 | 1.910 | 1,877,000 | -21,000 | 0.20% | 3,585,070 |
| 2019-10-31 | 2019-10-29 | 1.920 | 1,898,000 | +22,000 | 0.21% | 3,644,160 |
| 2019-10-30 | 2019-10-28 | 1.970 | 1,876,000 | -121,000 | 0.20% | 3,695,720 |
| 2019-10-29 | 2019-10-25 | 1.920 | 1,997,000 | -40,000 | 0.22% | 3,834,240 |
| 2019-10-28 | 2019-10-24 | 1.900 | 2,037,000 | -82,000 | 0.22% | 3,870,300 |
| 2019-10-25 | 2019-10-23 | 1.930 | 2,119,000 | +96,000 | 0.23% | 4,089,670 |
| 2019-10-24 | 2019-10-22 | 1.970 | 2,023,000 | -115,000 | 0.22% | 3,985,310 |
| 2019-10-23 | 2019-10-21 | 1.970 | 2,138,000 | +63,000 | 0.23% | 4,211,860 |
| 2019-10-22 | 2019-10-18 | 2.020 | 2,075,000 | +142,000 | 0.23% | 4,191,500 |
| 2019-10-21 | 2019-10-17 | 2.020 | 1,933,000 | +51,000 | 0.21% | 3,904,660 |
| 2019-10-18 | 2019-10-16 | 1.980 | 1,882,000 | +55,000 | 0.20% | 3,726,360 |
| 2019-10-17 | 2019-10-15 | 2.030 | 1,827,000 | -71,000 | 0.20% | 3,708,810 |
| 2019-10-16 | 2019-10-14 | 2.010 | 1,898,000 | -30,000 | 0.21% | 3,814,980 |
| 2019-10-15 | 2019-10-11 | 2.020 | 1,928,000 | +57,000 | 0.21% | 3,894,560 |
| 2019-10-14 | 2019-10-10 | 2.030 | 1,871,000 | -197,000 | 0.20% | 3,798,130 |
| 2019-10-11 | 2019-10-09 | 2.030 | 2,068,000 | +55,000 | 0.22% | 4,198,040 |
| 2019-10-10 | 2019-10-08 | 2.030 | 2,013,000 | +79,000 | 0.22% | 4,086,390 |
| 2019-10-09 | 2019-10-04 | 2.070 | 1,934,000 | -155,000 | 0.21% | 4,003,380 |
| 2019-10-08 | 2019-10-03 | 2.220 | 2,089,000 | -66,000 | 0.23% | 4,637,580 |
| 2019-10-04 | 2019-10-02 | 1.950 | 2,155,000 | -50,000 | 0.23% | 4,202,250 |
| 2019-10-03 | 2019-09-30 | 1.950 | 2,205,000 | -54,000 | 0.24% | 4,299,750 |
| 2019-10-02 | 2019-09-27 | 1.960 | 2,259,000 | +275,000 | 0.25% | 4,427,640 |
| 2019-09-30 | 2019-09-26 | 1.950 | 1,984,000 | +61,000 | 0.22% | 3,868,800 |
| 2019-09-27 | 2019-09-25 | 1.980 | 1,923,000 | +17,000 | 0.21% | 3,807,540 |
| 2019-09-26 | 2019-09-24 | 1.970 | 1,906,000 | -10,000 | 0.21% | 3,754,820 |
| 2019-09-25 | 2019-09-23 | 2.010 | 1,916,000 | +68,000 | 0.21% | 3,851,160 |
| 2019-09-24 | 2019-09-20 | 1.970 | 1,848,000 | -82,000 | 0.20% | 3,640,560 |
| 2019-09-23 | 2019-09-19 | 1.990 | 1,930,000 | -3,000 | 0.21% | 3,840,700 |
| 2019-09-20 | 2019-09-18 | 2.010 | 1,933,000 | +119,000 | 0.21% | 3,885,330 |
| 2019-09-19 | 2019-09-17 | 2.000 | 1,814,000 | +344,000 | 0.20% | 3,628,000 |
| 2019-09-18 | 2019-09-16 | 2.040 | 1,470,000 | +150,000 | 0.16% | 2,998,800 |
| 2019-09-17 | 2019-09-13 | 2.040 | 1,320,000 | +36,000 | 0.14% | 2,692,800 |
| 2019-09-16 | 2019-09-12 | 2.020 | 1,284,000 | -94,000 | 0.14% | 2,593,680 |
| 2019-09-13 | 2019-09-11 | 2.020 | 1,378,000 | -93,000 | 0.15% | 2,783,560 |
| 2019-09-12 | 2019-09-10 | 1.990 | 1,471,000 | +19,000 | 0.16% | 2,927,290 |
| 2019-09-11 | 2019-09-09 | 2.000 | 1,452,000 | -143,000 | 0.16% | 2,904,000 |
| 2019-09-10 | 2019-09-06 | 1.970 | 1,595,000 | -35,000 | 0.17% | 3,142,150 |
| 2019-09-09 | 2019-09-05 | 1.990 | 1,630,000 | -56,000 | 0.18% | 3,243,700 |
| 2019-09-06 | 2019-09-04 | 2.000 | 1,686,000 | +27,000 | 0.18% | 3,372,000 |
| 2019-09-05 | 2019-09-03 | 2.020 | 1,659,000 | +154,000 | 0.18% | 3,351,180 |
| 2019-09-04 | 2019-09-02 | 2.010 | 1,505,000 | -231,000 | 0.16% | 3,025,050 |
| 2019-09-03 | 2019-08-30 | 2.000 | 1,736,000 | +106,000 | 0.19% | 3,472,000 |
| 2019-09-02 | 2019-08-29 | 2.023 | 1,630,000 | -152,000 | 0.18% | 3,297,926 |
| 2019-08-30 | 2019-08-28 | 2.023 | 1,782,000 | +154,929 | 0.19% | 3,605,463 |
| 2019-08-29 | 2019-08-27 | 2.023 | 1,627,071 | +306,435 | 0.18% | 3,292,000 |
| 2019-08-28 | 2019-08-26 | 2.033 | 1,320,636 | -112,689 | 0.15% | 2,685,360 |
| 2019-08-27 | 2019-08-23 | 2.033 | 1,433,325 | -16,805 | 0.16% | 2,914,500 |
| 2019-08-26 | 2019-08-22 | 2.023 | 1,450,130 | -134,436 | 0.16% | 2,934,001 |
| 2019-08-23 | 2019-08-21 | 2.033 | 1,584,566 | -106,758 | 0.17% | 3,222,031 |
| 2019-08-22 | 2019-08-20 | 2.033 | 1,691,324 | -34,597 | 0.19% | 3,439,111 |
| 2019-08-21 | 2019-08-19 | 2.044 | 1,725,921 | +71,172 | 0.19% | 3,526,920 |
| 2019-08-20 | 2019-08-16 | 2.044 | 1,654,749 | +76,114 | 0.18% | 3,381,480 |
| 2019-08-19 | 2019-08-15 | 2.145 | 1,578,635 | -11,862 | 0.17% | 3,385,641 |
| 2019-08-16 | 2019-08-14 | 2.135 | 1,590,497 | +176,942 | 0.17% | 3,394,991 |
| 2019-08-15 | 2019-08-13 | 2.205 | 1,413,555 | +232,297 | 0.16% | 3,117,400 |
| 2019-08-14 | 2019-08-12 | 2.226 | 1,181,258 | +66,230 | 0.13% | 2,629,001 |
| 2019-08-13 | 2019-08-09 | 2.195 | 1,115,028 | -126,528 | 0.12% | 2,447,760 |
| 2019-08-12 | 2019-08-08 | 2.175 | 1,241,556 | +10,873 | 0.14% | 2,700,400 |
| 2019-08-09 | 2019-08-07 | 2.104 | 1,230,683 | +203,631 | 0.14% | 2,589,601 |
| 2019-08-08 | 2019-08-06 | 2.135 | 1,027,052 | +120,597 | 0.11% | 2,192,291 |
| 2019-08-07 | 2019-08-05 | 2.145 | 906,455 | +98,850 | 0.10% | 1,944,041 |
| 2019-08-06 | 2019-08-02 | 2.165 | 807,605 | +41,517 | 0.09% | 1,748,381 |
| 2019-08-05 | 2019-08-01 | 2.165 | 766,088 | +61,287 | 0.08% | 1,658,501 |
| 2019-08-02 | 2019-07-31 | 2.165 | 704,801 | -95,884 | 0.08% | 1,525,821 |
| 2019-08-01 | 2019-07-30 | 2.165 | 800,685 | +165,079 | 0.09% | 1,733,400 |
| 2019-07-31 | 2019-07-29 | 2.165 | 635,606 | -92,919 | 0.07% | 1,376,021 |
| 2019-07-30 | 2019-07-26 | 2.155 | 728,525 | -69,195 | 0.08% | 1,569,811 |
| 2019-07-29 | 2019-07-25 | 2.145 | 797,720 | +278,757 | 0.09% | 1,710,841 |
| 2019-07-26 | 2019-07-24 | 2.124 | 518,963 | -85,999 | 0.06% | 1,102,501 |
| 2019-07-25 | 2019-07-23 | 2.104 | 604,962 | -221,424 | 0.07% | 1,272,960 |
| 2019-07-24 | 2019-07-22 | 2.094 | 826,386 | +310,389 | 0.09% | 1,730,520 |
| 2019-07-23 | 2019-07-19 | 2.094 | 515,997 | -122,574 | 0.06% | 1,080,540 |
| 2019-07-22 | 2019-07-18 | 2.084 | 638,571 | -263,930 | 0.07% | 1,330,760 |
| 2019-07-19 | 2019-07-17 | 2.074 | 902,501 | -138,390 | 0.10% | 1,871,651 |
| 2019-07-18 | 2019-07-16 | 2.033 | 1,040,891 | +20,759 | 0.11% | 2,116,531 |
| 2019-07-17 | 2019-07-15 | 2.044 | 1,020,132 | -299,516 | 0.11% | 2,084,640 |
| 2019-07-16 | 2019-07-12 | 2.023 | 1,319,648 | -64,252 | 0.15% | 2,670,001 |
| 2019-07-15 | 2019-07-11 | 2.013 | 1,383,900 | +123,562 | 0.15% | 2,786,000 |
| 2019-07-12 | 2019-07-10 | 2.023 | 1,260,338 | -38,551 | 0.14% | 2,550,001 |
| 2019-07-11 | 2019-07-09 | 1.993 | 1,298,889 | +36,574 | 0.14% | 2,588,580 |
| 2019-07-10 | 2019-07-08 | 1.973 | 1,262,315 | -181,884 | 0.14% | 2,490,151 |
| 2019-07-09 | 2019-07-05 | 1.983 | 1,444,199 | +5,931 | 0.16% | 2,863,561 |
| 2019-07-08 | 2019-07-04 | 1.983 | 1,438,268 | +74,138 | 0.16% | 2,851,801 |
| 2019-07-05 | 2019-07-03 | 1.993 | 1,364,130 | -56,345 | 0.15% | 2,718,600 |
| 2019-07-04 | 2019-07-02 | 1.963 | 1,420,475 | -204,619 | 0.16% | 2,787,781 |
| 2019-07-03 | 2019-06-28 | 1.973 | 1,625,094 | -6,448,974 | 0.18% | 3,205,800 |
| 2019-07-02 | 2019-06-27 | 1.993 | 8,074,068 | -18,061,872 | 0.89% | 16,090,960 |
| 2019-06-28 | 2019-06-26 | 1.952 | 26,135,940 | +988 | 2.87% | 51,029,200 |
| 2019-06-27 | 2019-06-25 | 1.912 | 26,134,952 | +192,758 | 2.87% | 49,969,711 |
| 2019-06-26 | 2019-06-24 | 1.952 | 25,942,194 | +175,953 | 2.85% | 50,650,920 |
| 2019-06-25 | 2019-06-21 | 1.952 | 25,766,241 | -35,586 | 2.83% | 50,307,380 |
| 2019-06-24 | 2019-06-20 | 1.952 | 25,801,827 | -76,115 | 2.84% | 50,376,860 |
| 2019-06-21 | 2019-06-19 | 1.973 | 25,877,942 | -148,275 | 2.85% | 51,049,051 |
| 2019-06-20 | 2019-06-18 | 1.973 | 26,026,217 | +323,240 | 2.86% | 51,341,551 |
| 2019-06-19 | 2019-06-17 | 1.993 | 25,702,977 | -83,034 | 2.83% | 51,223,940 |
| 2019-06-18 | 2019-06-14 | 1.993 | 25,786,011 | -395,400 | 2.84% | 51,389,420 |
| 2019-06-17 | 2019-06-13 | 2.023 | 26,181,411 | +154,206 | 2.88% | 52,972,000 |
| 2019-06-14 | 2019-06-12 | 2.054 | 26,027,205 | +504,135 | 2.86% | 53,449,900 |
| 2019-06-13 | 2019-06-11 | 2.104 | 25,523,070 | -93,908 | 2.81% | 53,705,600 |
| 2019-06-12 | 2019-06-10 | 2.124 | 25,616,978 | +14,828 | 2.82% | 54,421,501 |
| 2019-06-11 | 2019-06-06 | 2.124 | 25,602,150 | -39,540 | 2.82% | 54,390,000 |
| 2019-06-10 | 2019-06-05 | 2.114 | 25,641,690 | +49,425 | 2.82% | 54,214,600 |
| 2019-06-06 | 2019-06-04 | 2.145 | 25,592,265 | +75,126 | 2.81% | 54,886,800 |
| 2019-06-05 | 2019-06-03 | 2.165 | 25,517,139 | -46,460 | 2.81% | 55,241,960 |
| 2019-06-04 | 2019-05-31 | 2.145 | 25,563,599 | +63,264 | 2.81% | 54,825,321 |
| 2019-06-03 | 2019-05-30 | 2.135 | 25,500,335 | -361,791 | 2.80% | 54,431,671 |
| 2019-05-31 | 2019-05-29 | 2.074 | 25,862,126 | +897,558 | 2.84% | 53,634,151 |
| 2019-05-30 | 2019-05-28 | 2.155 | 24,964,568 | -1,240,567 | 2.74% | 53,793,151 |
| 2019-05-29 | 2019-05-27 | 1.963 | 26,205,135 | -739,398 | 2.88% | 51,429,400 |
| 2019-05-28 | 2019-05-24 | 1.821 | 26,944,533 | -8,897 | 2.96% | 49,064,400 |
| 2019-05-27 | 2019-05-23 | 1.902 | 26,953,430 | +76,115 | 2.96% | 51,261,961 |
| 2019-05-24 | 2019-05-22 | 1.942 | 26,877,315 | +78,091 | 2.96% | 52,204,800 |
| 2019-05-23 | 2019-05-21 | 1.963 | 26,799,224 | +184,850 | 2.95% | 52,595,341 |
| 2019-05-22 | 2019-05-20 | 1.922 | 26,614,374 | +87,976 | 2.93% | 51,155,600 |
| 2019-05-21 | 2019-05-17 | 2.023 | 26,526,398 | +78,092 | 2.92% | 53,670,001 |
| 2019-05-20 | 2019-05-16 | 2.064 | 26,448,306 | -52,391 | 2.91% | 54,582,240 |
| 2019-05-17 | 2019-05-15 | 2.064 | 26,500,697 | +132,459 | 2.91% | 54,690,361 |
| 2019-05-16 | 2019-05-14 | 2.124 | 26,368,238 | +168,045 | 2.90% | 56,017,501 |
| 2019-05-15 | 2019-05-10 | 2.175 | 26,200,193 | -163,102 | 2.88% | 56,985,751 |
| 2019-05-14 | 2019-05-09 | 2.114 | 26,363,295 | +208,573 | 2.90% | 55,740,300 |
| 2019-05-10 | 2019-05-08 | 2.195 | 26,154,722 | -102,804 | 2.88% | 57,416,031 |
| 2019-05-09 | 2019-05-07 | 2.266 | 26,257,526 | +299,516 | 2.89% | 59,501,121 |
| 2019-05-08 | 2019-05-06 | 2.337 | 25,958,010 | -169,034 | 2.85% | 60,660,600 |
| 2019-05-07 | 2019-05-03 | 2.337 | 26,127,044 | -8,896 | 2.87% | 61,055,611 |
| 2019-05-06 | 2019-05-02 | 2.296 | 26,135,940 | +340,044 | 2.87% | 60,018,800 |
| 2019-05-03 | 2019-04-30 | 2.296 | 25,795,896 | +171,999 | 2.84% | 59,237,920 |
| 2019-05-02 | 2019-04-29 | 2.307 | 25,623,897 | -45,471 | 2.82% | 59,102,160 |
| 2019-04-30 | 2019-04-26 | 2.276 | 25,669,368 | -607,928 | 2.82% | 58,428,000 |
| 2019-04-29 | 2019-04-25 | 2.256 | 26,277,296 | +123,563 | 2.89% | 59,280,091 |
| 2019-04-26 | 2019-04-24 | 2.246 | 26,153,733 | +199,677 | 2.88% | 58,736,760 |
| 2019-04-25 | 2019-04-23 | 2.276 | 25,954,056 | +27,678 | 2.85% | 59,076,000 |
| 2019-04-24 | 2019-04-18 | 2.307 | 25,926,378 | +257,010 | 2.85% | 59,799,840 |
| 2019-04-23 | 2019-04-17 | 2.307 | 25,669,368 | -299,516 | 2.82% | 59,207,040 |
| 2019-04-18 | 2019-04-16 | 2.327 | 25,968,884 | +551,583 | 2.86% | 60,423,301 |
| 2019-04-17 | 2019-04-15 | 2.317 | 25,417,301 | -388,480 | 2.79% | 58,882,771 |
| 2019-04-16 | 2019-04-12 | 2.317 | 25,805,781 | +497,215 | 2.84% | 59,782,740 |
| 2019-04-15 | 2019-04-11 | 2.347 | 25,308,566 | -53,379 | 2.78% | 59,398,961 |
| 2019-04-12 | 2019-04-10 | 2.357 | 25,361,945 | -345,975 | 2.79% | 59,780,811 |
| 2019-04-11 | 2019-04-09 | 2.367 | 25,707,920 | -119,608 | 2.83% | 60,856,381 |
| 2019-04-10 | 2019-04-08 | 2.357 | 25,827,528 | +36,574 | 2.84% | 60,878,240 |
| 2019-04-09 | 2019-04-04 | 2.387 | 25,790,954 | -21,747 | 2.84% | 61,574,761 |
| 2019-04-08 | 2019-04-03 | 2.377 | 25,812,701 | +100,827 | 2.84% | 61,365,551 |
| 2019-04-04 | 2019-04-02 | 2.367 | 25,711,874 | -175,953 | 2.83% | 60,865,741 |
| 2019-04-03 | 2019-04-01 | 2.398 | 25,887,827 | -56,344 | 2.85% | 62,067,931 |
| 2019-04-02 | 2019-03-29 | 2.438 | 25,944,171 | +389,469 | 2.85% | 63,252,860 |
| 2019-04-01 | 2019-03-28 | 2.398 | 25,554,702 | -417,147 | 2.81% | 61,269,240 |
| 2019-03-29 | 2019-03-27 | 2.438 | 25,971,849 | +844,179 | 2.86% | 63,320,340 |
| 2019-03-28 | 2019-03-26 | 2.428 | 25,127,670 | -579,261 | 2.76% | 61,008,000 |
| 2019-03-27 | 2019-03-25 | 2.428 | 25,706,931 | +209,562 | 2.83% | 62,414,400 |
| 2019-03-26 | 2019-03-22 | 2.398 | 25,497,369 | +26,689 | 2.80% | 61,131,780 |
| 2019-03-25 | 2019-03-21 | 2.377 | 25,470,680 | +174,965 | 2.80% | 60,552,451 |
| 2019-03-22 | 2019-03-20 | 2.438 | 25,295,715 | -123,563 | 2.78% | 61,671,900 |
| 2019-03-21 | 2019-03-19 | 2.448 | 25,419,278 | -44,482 | 2.79% | 62,230,301 |
| 2019-03-20 | 2019-03-18 | 2.428 | 25,463,760 | -35,586 | 2.80% | 61,824,000 |
| 2019-03-19 | 2019-03-15 | 2.479 | 25,499,346 | -35,586 | 2.80% | 63,200,200 |
| 2019-03-18 | 2019-03-14 | 2.479 | 25,534,932 | -82,046 | 2.81% | 63,288,400 |
| 2019-03-15 | 2019-03-13 | 2.479 | 25,616,978 | +37,563 | 2.82% | 63,491,751 |
| 2019-03-14 | 2019-03-12 | 2.499 | 25,579,415 | +136,413 | 2.81% | 63,916,191 |
| 2019-03-13 | 2019-03-11 | 2.509 | 25,443,002 | -249,102 | 2.80% | 63,832,721 |
| 2019-03-12 | 2019-03-08 | 2.509 | 25,692,104 | -79,080 | 2.82% | 64,457,681 |
| 2019-03-11 | 2019-03-07 | 2.499 | 25,771,184 | +207,585 | 2.83% | 64,395,371 |
| 2019-03-08 | 2019-03-06 | 2.509 | 25,563,599 | +19,770 | 2.81% | 64,135,281 |
| 2019-03-07 | 2019-03-05 | 2.489 | 25,543,829 | -109,723 | 2.81% | 63,568,861 |
| 2019-03-06 | 2019-03-04 | 2.458 | 25,653,552 | -86,988 | 2.82% | 63,063,360 |
| 2019-03-05 | 2019-03-01 | 2.489 | 25,740,540 | +91,930 | 2.83% | 64,058,400 |
| 2019-03-04 | 2019-02-28 | 2.499 | 25,648,610 | +142,344 | 2.82% | 64,089,091 |
| 2019-03-01 | 2019-02-27 | 2.489 | 25,506,266 | +285,677 | 2.80% | 63,475,381 |
| 2019-02-28 | 2019-02-26 | 2.600 | 25,220,589 | -165,080 | 2.77% | 65,570,980 |
| 2019-02-27 | 2019-02-25 | 2.570 | 25,385,669 | -151,240 | 2.79% | 65,229,741 |
| 2019-02-26 | 2019-02-22 | 2.600 | 25,536,909 | +142,344 | 2.81% | 66,393,380 |
| 2019-02-25 | 2019-02-21 | 2.600 | 25,394,565 | +18,781 | 2.79% | 66,023,300 |
| 2019-02-22 | 2019-02-20 | 2.610 | 25,375,784 | +92,919 | 2.79% | 66,231,181 |
| 2019-02-21 | 2019-02-19 | 2.610 | 25,282,865 | +78,092 | 2.78% | 65,988,661 |
| 2019-02-20 | 2019-02-18 | 2.610 | 25,204,773 | -157,172 | 2.77% | 65,784,840 |
| 2019-02-19 | 2019-02-15 | 2.610 | 25,361,945 | +159,149 | 2.79% | 66,195,061 |
| 2019-02-18 | 2019-02-14 | 2.600 | 25,202,796 | -103,793 | 2.77% | 65,524,720 |
| 2019-02-15 | 2019-02-13 | 2.559 | 25,306,589 | -71,172 | 2.78% | 64,770,531 |
| 2019-02-14 | 2019-02-12 | 2.610 | 25,377,761 | +38,552 | 2.79% | 66,236,341 |
| 2019-02-13 | 2019-02-11 | 2.600 | 25,339,209 | +216,481 | 2.79% | 65,879,380 |
| 2019-02-12 | 2019-02-08 | 2.600 | 25,122,728 | +442,848 | 2.76% | 65,316,551 |
| 2019-02-11 | 2019-02-04 | 2.600 | 24,679,880 | -450,756 | 2.71% | 64,165,191 |
| 2019-02-08 | 2019-01-31 | 2.580 | 25,130,636 | +150,252 | 2.76% | 64,828,651 |
| 2019-02-01 | 2019-01-30 | 2.570 | 24,980,384 | -64,252 | 2.75% | 64,188,341 |
| 2019-01-31 | 2019-01-29 | 2.559 | 25,044,636 | -77,103 | 2.75% | 64,100,080 |
| 2019-01-30 | 2019-01-28 | 2.549 | 25,121,739 | -26,690 | 2.76% | 64,043,280 |
| 2019-01-29 | 2019-01-25 | 2.539 | 25,148,429 | -380,572 | 2.77% | 63,856,911 |
| 2019-01-28 | 2019-01-24 | 2.539 | 25,529,001 | -122,574 | 2.81% | 64,823,260 |
| 2019-01-25 | 2019-01-23 | 2.519 | 25,651,575 | -83,034 | 2.82% | 64,615,500 |
| 2019-01-24 | 2019-01-22 | 2.479 | 25,734,609 | -219,447 | 2.83% | 63,783,300 |
| 2019-01-23 | 2019-01-21 | 2.519 | 25,954,056 | -128,505 | 2.85% | 65,377,440 |
| 2019-01-22 | 2019-01-18 | 2.519 | 26,082,561 | -299,516 | 2.87% | 65,701,140 |
| 2019-01-21 | 2019-01-17 | 2.519 | 26,382,077 | +445,814 | 2.90% | 66,455,611 |
| 2019-01-18 | 2019-01-16 | 2.559 | 25,936,263 | -95,885 | 2.85% | 66,382,140 |
| 2019-01-17 | 2019-01-15 | 2.559 | 26,032,148 | +20,759 | 2.86% | 66,627,551 |
| 2019-01-16 | 2019-01-14 | 2.580 | 26,011,389 | -114,666 | 2.86% | 67,100,700 |
| 2019-01-15 | 2019-01-11 | 2.559 | 26,126,055 | -8,897 | 2.87% | 66,867,900 |
| 2019-01-14 | 2019-01-10 | 2.559 | 26,134,952 | +211,539 | 2.87% | 66,890,671 |
| 2019-01-11 | 2019-01-09 | 2.559 | 25,923,413 | -66,229 | 2.85% | 66,349,251 |
| 2019-01-10 | 2019-01-08 | 2.590 | 25,989,642 | +250,090 | 2.86% | 67,307,520 |
| 2019-01-09 | 2019-01-07 | 2.529 | 25,739,552 | +254,045 | 2.83% | 65,097,501 |
| 2019-01-08 | 2019-01-04 | 2.620 | 25,485,507 | -35,586 | 2.80% | 66,775,380 |
| 2019-01-07 | 2019-01-03 | 2.600 | 25,521,093 | +174,964 | 2.81% | 66,352,260 |
| 2019-01-04 | 2019-01-02 | 2.721 | 25,346,129 | +40,529 | 2.79% | 68,974,291 |
| 2019-01-03 | 2018-12-31 | 2.721 | 25,305,600 | +156,183 | 2.78% | 68,864,000 |
| 2019-01-02 | 2018-12-27 | 2.681 | 25,149,417 | +307,423 | 2.77% | 67,421,300 |
| 2018-12-28 | 2018-12-24 | 2.691 | 24,841,994 | -224,389 | 2.73% | 66,848,461 |
| 2018-12-27 | 2018-12-20 | 2.681 | 25,066,383 | -96,873 | 2.76% | 67,198,700 |
| 2018-12-21 | 2018-12-19 | 2.681 | 25,163,256 | -41,517 | 2.77% | 67,458,400 |
| 2018-12-20 | 2018-12-18 | 2.671 | 25,204,773 | -131,471 | 2.77% | 67,314,720 |
| 2018-12-19 | 2018-12-17 | 2.691 | 25,336,244 | +29,655 | 2.79% | 68,178,461 |
| 2018-12-18 | 2018-12-14 | 2.711 | 25,306,589 | -12,850 | 2.78% | 68,610,681 |
| 2018-12-17 | 2018-12-13 | 2.711 | 25,319,439 | +61,287 | 2.78% | 68,645,520 |
| 2018-12-14 | 2018-12-12 | 2.701 | 25,258,152 | -129,494 | 2.78% | 68,223,840 |
| 2018-12-13 | 2018-12-11 | 2.762 | 25,387,646 | -988 | 2.79% | 70,114,591 |
| 2018-12-12 | 2018-12-10 | 2.782 | 25,388,634 | -20,759 | 2.79% | 70,631,000 |
| 2018-12-11 | 2018-12-07 | 2.792 | 25,409,393 | -58,321 | 2.79% | 70,945,801 |
| 2018-12-10 | 2018-12-06 | 2.772 | 25,467,714 | +135,424 | 2.80% | 70,593,360 |
| 2018-12-07 | 2018-12-05 | 2.792 | 25,332,290 | -9,885 | 2.79% | 70,730,521 |
| 2018-12-06 | 2018-12-04 | 2.802 | 25,342,175 | +144,321 | 2.79% | 71,014,491 |
| 2018-12-05 | 2018-12-03 | 2.802 | 25,197,854 | +216,482 | 2.77% | 70,610,071 |
| 2018-12-04 | 2018-11-30 | 2.792 | 24,981,372 | -40,529 | 2.75% | 69,750,720 |
| 2018-12-03 | 2018-11-29 | 2.792 | 25,021,901 | +9,885 | 2.75% | 69,863,881 |
| 2018-11-30 | 2018-11-28 | 2.782 | 25,012,016 | +4,943 | 2.75% | 69,583,251 |
| 2018-11-29 | 2018-11-27 | 2.772 | 25,007,073 | -101,816 | 2.75% | 69,316,520 |
| 2018-11-28 | 2018-11-26 | 2.772 | 25,108,889 | +9,885 | 2.76% | 69,598,741 |
| 2018-11-27 | 2018-11-23 | 2.762 | 25,099,004 | -181,884 | 2.76% | 69,317,431 |
| 2018-11-26 | 2018-11-22 | 2.752 | 25,280,888 | -42,505 | 2.78% | 69,564,001 |
| 2018-11-23 | 2018-11-21 | 2.721 | 25,323,393 | +1,877,161 | 2.78% | 68,912,420 |
| 2018-11-22 | 2018-11-20 | 2.721 | 23,446,232 | +4,059,770 | 2.58% | 63,804,111 |
| 2018-11-21 | 2018-11-19 | 2.711 | 19,386,462 | +3,720,714 | 2.13% | 52,560,160 |
| 2018-11-20 | 2018-11-16 | 2.711 | 15,665,748 | +85,999 | 1.72% | 42,472,640 |
| 2018-11-19 | 2018-11-15 | 2.701 | 15,579,749 | +14,883,845 | 1.71% | 42,081,871 |
| 2018-11-16 | 2018-11-14 | 2.681 | 695,904 | +180,895 | 0.08% | 1,865,600 |
| 2018-11-15 | 2018-11-13 | 2.701 | 515,009 | +57,333 | 0.06% | 1,391,071 |
| 2018-11-14 | 2018-11-12 | 2.711 | 457,676 | +71,172 | 0.05% | 1,240,841 |
| 2018-11-13 | 2018-11-09 | 2.711 | 386,504 | +62,276 | 0.04% | 1,047,881 |
| 2018-11-12 | 2018-11-08 | 2.711 | 324,228 | -98,850 | 0.04% | 879,040 |
| 2018-11-09 | 2018-11-07 | 2.721 | 423,078 | -28,667 | 0.05% | 1,151,320 |
| 2018-11-08 | 2018-11-06 | 2.721 | 451,745 | +127,517 | 0.05% | 1,229,331 |
| 2018-11-07 | 2018-11-05 | 2.701 | 324,228 | -132,459 | 0.04% | 875,760 |
| 2018-11-06 | 2018-11-02 | 2.691 | 456,687 | -137,402 | 0.05% | 1,228,920 |
| 2018-11-05 | 2018-11-01 | 2.711 | 594,089 | -15,816 | 0.07% | 1,610,681 |
| 2018-11-02 | 2018-10-31 | 2.711 | 609,905 | -177,930 | 0.07% | 1,653,561 |
| 2018-11-01 | 2018-10-30 | 2.711 | 787,835 | -35,586 | 0.09% | 2,135,961 |
| 2018-10-31 | 2018-10-29 | 2.711 | 823,421 | -44,482 | 0.09% | 2,232,441 |
| 2018-10-30 | 2018-10-26 | 2.671 | 867,903 | +42,505 | 0.10% | 2,317,920 |
| 2018-10-29 | 2018-10-25 | 2.701 | 825,398 | -19,770 | 0.09% | 2,229,451 |
| 2018-10-26 | 2018-10-24 | 2.721 | 845,168 | +166,068 | 0.09% | 2,299,951 |
| 2018-10-25 | 2018-10-23 | 2.742 | 679,100 | -295,561 | 0.07% | 1,861,771 |
| 2018-10-24 | 2018-10-22 | 2.731 | 974,661 | +98,850 | 0.11% | 2,662,200 |
| 2018-10-23 | 2018-10-19 | 2.731 | 875,811 | +94,896 | 0.10% | 2,392,200 |
| 2018-10-22 | 2018-10-18 | 2.731 | 780,915 | -125,540 | 0.09% | 2,133,000 |
| 2018-10-19 | 2018-10-16 | 2.742 | 906,455 | -84,022 | 0.10% | 2,485,071 |
| 2018-10-18 | 2018-10-15 | 2.671 | 990,477 | +24,712 | 0.11% | 2,645,280 |
| 2018-10-16 | 2018-10-12 | 2.620 | 965,765 | +244,160 | 0.11% | 2,530,431 |
| 2018-10-15 | 2018-10-11 | 2.620 | 721,605 | -129,494 | 0.08% | 1,890,700 |
| 2018-10-12 | 2018-10-10 | 2.640 | 851,099 | +201,654 | 0.09% | 2,247,211 |
| 2018-10-11 | 2018-10-09 | 2.701 | 649,445 | +151,241 | 0.07% | 1,754,191 |
| 2018-10-10 | 2018-10-08 | 2.721 | 498,204 | -74,138 | 0.05% | 1,355,760 |
| 2018-10-09 | 2018-10-05 | 2.701 | 572,342 | +1,977 | 0.06% | 1,545,931 |
| 2018-10-08 | 2018-10-04 | 2.752 | 570,365 | -203,631 | 0.06% | 1,569,441 |
| 2018-10-05 | 2018-10-03 | 2.772 | 773,996 | +40,529 | 0.09% | 2,145,421 |
| 2018-10-04 | 2018-10-02 | 2.742 | 733,467 | -108,735 | 0.08% | 2,010,820 |
| 2018-10-03 | 2018-09-28 | 2.731 | 842,202 | +190,780 | 0.09% | 2,300,400 |
| 2018-10-02 | 2018-09-27 | 2.711 | 651,422 | -234,274 | 0.07% | 1,766,121 |
| 2018-09-28 | 2018-09-26 | 2.671 | 885,696 | -48,437 | 0.10% | 2,365,440 |
| 2018-09-27 | 2018-09-24 | 2.711 | 934,133 | +145,310 | 0.10% | 2,532,601 |
| 2018-09-26 | 2018-09-21 | 2.681 | 788,823 | +223,401 | 0.09% | 2,114,700 |
| 2018-09-24 | 2018-09-20 | 2.701 | 565,422 | -75,126 | 0.06% | 1,527,240 |
| 2018-09-21 | 2018-09-19 | 2.711 | 640,548 | -103,793 | 0.07% | 1,736,640 |
| 2018-09-20 | 2018-09-18 | 2.711 | 744,341 | +76,115 | 0.08% | 2,018,041 |
| 2018-09-19 | 2018-09-17 | 2.721 | 668,226 | -91,931 | 0.07% | 1,818,440 |
| 2018-09-18 | 2018-09-14 | 2.731 | 760,157 | -84,022 | 0.08% | 2,076,301 |
| 2018-09-17 | 2018-09-13 | 2.731 | 844,179 | -11,862 | 0.09% | 2,305,800 |
| 2018-09-14 | 2018-09-12 | 2.711 | 856,041 | -79,080 | 0.09% | 2,320,880 |
| 2018-09-13 | 2018-09-11 | 2.731 | 935,121 | +224,389 | 0.10% | 2,554,200 |
| 2018-09-12 | 2018-09-10 | 2.731 | 710,732 | +95,885 | 0.08% | 1,941,301 |
| 2018-09-11 | 2018-09-07 | 2.742 | 614,847 | -99,839 | 0.07% | 1,685,620 |
| 2018-09-10 | 2018-09-06 | 2.742 | 714,686 | +1,977 | 0.08% | 1,959,331 |
| 2018-09-07 | 2018-09-05 | 2.742 | 712,709 | +63,264 | 0.08% | 1,953,911 |
| 2018-09-06 | 2018-09-04 | 2.742 | 649,445 | +47,448 | 0.07% | 1,780,471 |
| 2018-09-05 | 2018-09-03 | 2.752 | 601,997 | +135,425 | 0.07% | 1,656,481 |
| 2018-09-04 | 2018-08-31 | 2.762 | 466,572 | -160,137 | 0.05% | 1,288,560 |
| 2018-09-03 | 2018-08-30 | 2.752 | 626,709 | +72,160 | 0.07% | 1,724,480 |
| 2018-08-31 | 2018-08-29 | 2.752 | 554,549 | +7,908 | 0.06% | 1,525,921 |
| 2018-08-30 | 2018-08-28 | 2.785 | 546,641 | -47,448 | 0.06% | 1,522,518 |
| 2018-08-29 | 2018-08-27 | 2.785 | 594,089 | -53,805 | 0.07% | 1,654,672 |
| 2018-08-28 | 2018-08-24 | 2.785 | 647,894 | +68,612 | 0.07% | 1,804,531 |
| 2018-08-27 | 2018-08-23 | 2.785 | 579,282 | +118,601 | 0.06% | 1,613,431 |
| 2018-08-24 | 2018-08-22 | 2.785 | 460,681 | +45,088 | 0.05% | 1,283,100 |
| 2018-08-23 | 2018-08-21 | 2.785 | 415,593 | -131,343 | 0.05% | 1,157,520 |
| 2018-08-22 | 2018-08-20 | 2.785 | 546,936 | -152,907 | 0.06% | 1,523,340 |
| 2018-08-21 | 2018-08-17 | 2.785 | 699,843 | -82,334 | 0.08% | 1,949,221 |
| 2018-08-20 | 2018-08-16 | 2.785 | 782,177 | -16,663 | 0.09% | 2,178,539 |
| 2018-08-17 | 2018-08-15 | 2.795 | 798,840 | -34,306 | 0.09% | 2,233,100 |
| 2018-08-16 | 2018-08-14 | 2.795 | 833,146 | -103,898 | 0.09% | 2,328,999 |
| 2018-08-15 | 2018-08-13 | 2.795 | 937,044 | -17,644 | 0.10% | 2,619,439 |
| 2018-08-14 | 2018-08-10 | 2.795 | 954,688 | -20,583 | 0.11% | 2,668,761 |
| 2018-08-13 | 2018-08-09 | 2.806 | 975,271 | -133,304 | 0.11% | 2,736,250 |
| 2018-08-10 | 2018-08-08 | 2.806 | 1,108,575 | +166,630 | 0.12% | 3,110,251 |
| 2018-08-09 | 2018-08-07 | 2.806 | 941,945 | +46,068 | 0.10% | 2,642,749 |
| 2018-08-08 | 2018-08-06 | 2.816 | 895,877 | -75,473 | 0.10% | 2,522,639 |
| 2018-08-07 | 2018-08-03 | 2.816 | 971,350 | +93,116 | 0.11% | 2,735,159 |
| 2018-08-06 | 2018-08-02 | 2.816 | 878,234 | -128,403 | 0.10% | 2,472,960 |
| 2018-08-03 | 2018-08-01 | 2.836 | 1,006,637 | -124,481 | 0.11% | 2,855,061 |
| 2018-08-02 | 2018-07-31 | 2.775 | 1,131,118 | +84,294 | 0.13% | 3,138,879 |
| 2018-08-01 | 2018-07-30 | 2.826 | 1,046,824 | +232,301 | 0.12% | 2,958,361 |
| 2018-07-31 | 2018-07-27 | 2.826 | 814,523 | -254,845 | 0.09% | 2,301,870 |
| 2018-07-30 | 2018-07-26 | 2.816 | 1,069,368 | +90,176 | 0.12% | 3,011,161 |
| 2018-07-27 | 2018-07-25 | 2.816 | 979,192 | +69,592 | 0.11% | 2,757,241 |
| 2018-07-26 | 2018-07-24 | 2.816 | 909,600 | +226,420 | 0.10% | 2,561,281 |
| 2018-07-25 | 2018-07-23 | 2.816 | 683,180 | -152,907 | 0.08% | 1,923,720 |
| 2018-07-24 | 2018-07-20 | 2.826 | 836,087 | -70,572 | 0.09% | 2,362,811 |
| 2018-07-23 | 2018-07-19 | 2.826 | 906,659 | +358,743 | 0.10% | 2,562,250 |
| 2018-07-20 | 2018-07-18 | 2.836 | 547,916 | +63,711 | 0.06% | 1,554,020 |
| 2018-07-19 | 2018-07-17 | 2.816 | 484,205 | -163,689 | 0.05% | 1,363,440 |
| 2018-07-18 | 2018-07-16 | 2.806 | 647,894 | +1,961 | 0.07% | 1,817,751 |
| 2018-07-17 | 2018-07-13 | 2.806 | 645,933 | -354,823 | 0.07% | 1,812,249 |
| 2018-07-16 | 2018-07-12 | 2.816 | 1,000,756 | +192,114 | 0.11% | 2,817,961 |
| 2018-07-13 | 2018-07-11 | 2.816 | 808,642 | +154,867 | 0.09% | 2,277,000 |
| 2018-07-12 | 2018-07-10 | 2.806 | 653,775 | -85,275 | 0.07% | 1,834,251 |
| 2018-07-11 | 2018-07-09 | 2.744 | 739,050 | -242,102 | 0.08% | 2,028,261 |
| 2018-07-10 | 2018-07-06 | 2.795 | 981,152 | +771,395 | 0.11% | 2,742,740 |
| 2018-07-09 | 2018-07-05 | 2.806 | 209,757 | -6,861 | 0.02% | 588,501 |
| 2018-07-06 | 2018-07-04 | 2.806 | 216,618 | -1,110,535 | 0.02% | 607,750 |
| 2018-07-05 | 2018-07-03 | 2.795 | 1,327,153 | +363,644 | 0.15% | 3,709,960 |
| 2018-07-04 | 2018-06-29 | 2.816 | 963,509 | +158,788 | 0.11% | 2,713,080 |
| 2018-07-03 | 2018-06-28 | 2.795 | 804,721 | +346,981 | 0.09% | 2,249,539 |
| 2018-06-29 | 2018-06-27 | 2.775 | 457,740 | +141,144 | 0.05% | 1,270,239 |
| 2018-06-28 | 2018-06-26 | 2.744 | 316,596 | +165,650 | 0.04% | 868,871 |
| 2018-06-27 | 2018-06-25 | 2.795 | 150,946 | -1,202,672 | 0.02% | 421,959 |
| 2018-06-26 | 2018-06-22 | 2.765 | 1,353,618 | +133,304 | 0.15% | 3,742,511 |
| 2018-06-25 | 2018-06-21 | 2.775 | 1,220,314 | +319,536 | 0.14% | 3,386,400 |
| 2018-06-22 | 2018-06-20 | 2.806 | 900,778 | +110,759 | 0.10% | 2,527,250 |
| 2018-06-21 | 2018-06-19 | 2.795 | 790,019 | +181,332 | 0.09% | 2,208,441 |
| 2018-06-20 | 2018-06-15 | 2.816 | 608,687 | +131,343 | 0.07% | 1,713,961 |
| 2018-06-19 | 2018-06-14 | 2.795 | 477,344 | -312,675 | 0.05% | 1,334,381 |
| 2018-06-15 | 2018-06-13 | 2.765 | 790,019 | -156,827 | 0.09% | 2,184,261 |
| 2018-06-14 | 2018-06-12 | 2.857 | 946,846 | +392,069 | 0.10% | 2,704,800 |
| 2018-06-13 | 2018-06-11 | 2.826 | 554,777 | -153,887 | 0.06% | 1,567,819 |
| 2018-06-12 | 2018-06-08 | 2.806 | 708,664 | +174,470 | 0.08% | 1,988,249 |
| 2018-06-11 | 2018-06-07 | 2.806 | 534,194 | +232,301 | 0.06% | 1,498,751 |
| 2018-06-08 | 2018-06-06 | 2.806 | 301,893 | -679,259 | 0.03% | 847,000 |
| 2018-06-07 | 2018-06-05 | 2.775 | 981,152 | +399,910 | 0.11% | 2,722,720 |
| 2018-06-06 | 2018-06-04 | 2.775 | 581,242 | -218,578 | 0.06% | 1,612,960 |
| 2018-06-05 | 2018-06-01 | 2.775 | 799,820 | +49,988 | 0.09% | 2,219,519 |
| 2018-06-04 | 2018-05-31 | 2.795 | 749,832 | -91,156 | 0.08% | 2,096,101 |
| 2018-06-01 | 2018-05-30 | 2.806 | 840,988 | +454,800 | 0.09% | 2,359,501 |
| 2018-05-31 | 2018-05-29 | 2.744 | 386,188 | -620,449 | 0.04% | 1,059,861 |
| 2018-05-30 | 2018-05-28 | 2.653 | 1,006,637 | -833,146 | 0.11% | 2,670,201 |
| 2018-05-29 | 2018-05-25 | 2.520 | 1,839,783 | +497,928 | 0.20% | 4,636,190 |
| 2018-05-28 | 2018-05-24 | 2.387 | 1,341,855 | +56,850 | 0.15% | 3,203,459 |
| 2018-05-25 | 2018-05-23 | 2.540 | 1,285,005 | +148,006 | 0.14% | 3,264,389 |
| 2018-05-24 | 2018-05-21 | 2.540 | 1,136,999 | -64,692 | 0.13% | 2,888,399 |
| 2018-05-23 | 2018-05-18 | 2.551 | 1,201,691 | -185,252 | 0.13% | 3,065,000 |
| 2018-05-21 | 2018-05-17 | 2.551 | 1,386,943 | -276,409 | 0.15% | 3,537,499 |
| 2018-05-18 | 2018-05-16 | 2.551 | 1,663,352 | +154,867 | 0.18% | 4,242,500 |
| 2018-05-17 | 2018-05-15 | 2.551 | 1,508,485 | +6,862 | 0.17% | 3,847,501 |
| 2018-05-16 | 2018-05-14 | 2.540 | 1,501,623 | -91,156 | 0.17% | 3,814,679 |
| 2018-05-15 | 2018-05-11 | 2.632 | 1,592,779 | +248,963 | 0.18% | 4,192,499 |
| 2018-05-14 | 2018-05-10 | 2.653 | 1,343,816 | +244,063 | 0.15% | 3,564,601 |
| 2018-05-11 | 2018-05-09 | 2.683 | 1,099,753 | -250,924 | 0.12% | 2,950,860 |
| 2018-05-10 | 2018-05-08 | 2.693 | 1,350,677 | +237,202 | 0.15% | 3,637,920 |
| 2018-05-09 | 2018-05-07 | 2.673 | 1,113,475 | -17,643 | 0.12% | 2,976,319 |
| 2018-05-08 | 2018-05-04 | 2.724 | 1,131,118 | +222,499 | 0.13% | 3,081,179 |
| 2018-05-07 | 2018-05-03 | 2.744 | 908,619 | +122,521 | 0.10% | 2,493,629 |
| 2018-05-04 | 2018-05-02 | 2.714 | 786,098 | +144,085 | 0.09% | 2,133,320 |
| 2018-05-03 | 2018-04-30 | 2.724 | 642,013 | -318,556 | 0.07% | 1,748,851 |
| 2018-05-02 | 2018-04-27 | 2.714 | 960,569 | -34,306 | 0.11% | 2,606,801 |
| 2018-04-30 | 2018-04-26 | 2.724 | 994,875 | +120,562 | 0.11% | 2,710,051 |
| 2018-04-27 | 2018-04-25 | 2.734 | 874,313 | -58,811 | 0.10% | 2,390,559 |
| 2018-04-26 | 2018-04-24 | 2.755 | 933,124 | -88,215 | 0.10% | 2,570,401 |
| 2018-04-25 | 2018-04-23 | 2.704 | 1,021,339 | +162,708 | 0.11% | 2,761,299 |
| 2018-04-24 | 2018-04-20 | 2.775 | 858,631 | +42,148 | 0.10% | 2,382,721 |
| 2018-04-23 | 2018-04-19 | 2.755 | 816,483 | -200,936 | 0.09% | 2,249,099 |
| 2018-04-20 | 2018-04-18 | 2.724 | 1,017,419 | +52,930 | 0.11% | 2,771,461 |
| 2018-04-19 | 2018-04-17 | 2.795 | 964,489 | -178,392 | 0.11% | 2,696,159 |
| 2018-04-18 | 2018-04-16 | 2.795 | 1,142,881 | +99,978 | 0.13% | 3,194,841 |
| 2018-04-17 | 2018-04-13 | 2.836 | 1,042,903 | -65,672 | 0.12% | 2,957,920 |
| 2018-04-16 | 2018-04-12 | 2.857 | 1,108,575 | -121,541 | 0.12% | 3,166,801 |
| 2018-04-13 | 2018-04-11 | 2.897 | 1,230,116 | -49,008 | 0.14% | 3,564,200 |
| 2018-04-12 | 2018-04-10 | 2.857 | 1,279,124 | -257,786 | 0.14% | 3,653,999 |
| 2018-04-11 | 2018-04-09 | 2.785 | 1,536,910 | +242,103 | 0.17% | 4,280,641 |
| 2018-04-10 | 2018-04-06 | 2.867 | 1,294,807 | +14,702 | 0.14% | 3,712,009 |
| 2018-04-09 | 2018-04-04 | 2.826 | 1,280,105 | +118,601 | 0.14% | 3,617,621 |
| 2018-04-06 | 2018-04-03 | 2.867 | 1,161,504 | +55,870 | 0.13% | 3,329,851 |
| 2018-04-04 | 2018-03-29 | 2.938 | 1,105,634 | +163,689 | 0.12% | 3,248,640 |
| 2018-04-03 | 2018-03-28 | 2.959 | 941,945 | +156,827 | 0.10% | 2,786,899 |
| 2018-03-29 | 2018-03-27 | 2.959 | 785,118 | +53,910 | 0.09% | 2,322,901 |
| 2018-03-28 | 2018-03-26 | 2.959 | 731,208 | -359,723 | 0.08% | 2,163,399 |
| 2018-03-27 | 2018-03-23 | 2.989 | 1,090,931 | +250,924 | 0.12% | 3,261,089 |
| 2018-03-26 | 2018-03-22 | 2.979 | 840,007 | -153,887 | 0.09% | 2,502,439 |
| 2018-03-23 | 2018-03-21 | 2.999 | 993,894 | -4,901 | 0.11% | 2,981,159 |
| 2018-03-22 | 2018-03-20 | 3.030 | 998,795 | +64,691 | 0.11% | 3,026,429 |
| 2018-03-21 | 2018-03-19 | 3.020 | 934,104 | -49,008 | 0.10% | 2,820,880 |
| 2018-03-20 | 2018-03-16 | 3.071 | 983,112 | +95,076 | 0.11% | 3,019,028 |
| 2018-03-19 | 2018-03-15 | 3.122 | 888,036 | -111,739 | 0.10% | 2,772,361 |
| 2018-03-16 | 2018-03-14 | 3.122 | 999,775 | +273,468 | 0.11% | 3,121,199 |
| 2018-03-15 | 2018-03-13 | 3.132 | 726,307 | -159,768 | 0.08% | 2,274,869 |
| 2018-03-14 | 2018-03-12 | 3.112 | 886,075 | -36,267 | 0.10% | 2,757,199 |
| 2018-03-13 | 2018-03-09 | 3.101 | 922,342 | -95,077 | 0.10% | 2,860,641 |
| 2018-03-12 | 2018-03-08 | 3.081 | 1,017,419 | +279,350 | 0.11% | 3,134,761 |
| 2018-03-09 | 2018-03-07 | 3.071 | 738,069 | +3,920 | 0.08% | 2,266,528 |
| 2018-03-08 | 2018-03-06 | 3.071 | 734,149 | +5,881 | 0.08% | 2,254,491 |
| 2018-03-07 | 2018-03-05 | 3.101 | 728,268 | +276,409 | 0.08% | 2,258,721 |
| 2018-03-06 | 2018-03-02 | 3.112 | 451,859 | -9,802 | 0.05% | 1,406,049 |
| 2018-03-05 | 2018-03-01 | 3.112 | 461,661 | -166,629 | 0.05% | 1,436,550 |
| 2018-03-02 | 2018-02-28 | 3.122 | 628,290 | -97,037 | 0.07% | 1,961,459 |
| 2018-03-01 | 2018-02-27 | 3.122 | 725,327 | -235,242 | 0.08% | 2,264,399 |
| 2018-02-28 | 2018-02-26 | 3.142 | 960,569 | +224,460 | 0.11% | 3,018,401 |
| 2018-02-27 | 2018-02-23 | 3.112 | 736,109 | -282,290 | 0.08% | 2,290,550 |
| 2018-02-26 | 2018-02-22 | 3.112 | 1,018,399 | +138,205 | 0.11% | 3,168,951 |
| 2018-02-23 | 2018-02-21 | 3.112 | 880,194 | -300,913 | 0.10% | 2,738,899 |
| 2018-02-22 | 2018-02-20 | 3.112 | 1,181,107 | +592,024 | 0.13% | 3,675,249 |
| 2018-02-21 | 2018-02-15 | 3.010 | 589,083 | -78,414 | 0.07% | 1,772,949 |
| 2018-02-20 | 2018-02-13 | 2.948 | 667,497 | -49,009 | 0.07% | 1,968,090 |
| 2018-02-14 | 2018-02-12 | 2.969 | 716,506 | +315,616 | 0.08% | 2,127,211 |
| 2018-02-13 | 2018-02-09 | 2.989 | 400,890 | -240,142 | 0.04% | 1,198,369 |
| 2018-02-12 | 2018-02-08 | 2.989 | 641,032 | -224,460 | 0.07% | 1,916,219 |
| 2018-02-09 | 2018-02-07 | 2.979 | 865,492 | +350,902 | 0.10% | 2,578,360 |
| 2018-02-08 | 2018-02-06 | 2.979 | 514,590 | -20,584 | 0.06% | 1,532,999 |
| 2018-02-07 | 2018-02-05 | 2.969 | 535,174 | -53,909 | 0.06% | 1,588,860 |
| 2018-02-06 | 2018-02-02 | 2.938 | 589,083 | -38,227 | 0.07% | 1,730,879 |
| 2018-02-05 | 2018-02-01 | 2.938 | 627,310 | -87,235 | 0.07% | 1,843,200 |
| 2018-02-02 | 2018-01-31 | 2.938 | 714,545 | +431,275 | 0.08% | 2,099,519 |
| 2018-02-01 | 2018-01-30 | 2.928 | 283,270 | -688,080 | 0.03% | 829,431 |
| 2018-01-31 | 2018-01-29 | 2.948 | 971,350 | +362,663 | 0.11% | 2,863,989 |
| 2018-01-30 | 2018-01-26 | 2.948 | 608,687 | +84,295 | 0.07% | 1,794,691 |
| 2018-01-29 | 2018-01-25 | 2.908 | 524,392 | -116,640 | 0.06% | 1,524,750 |
| 2018-01-26 | 2018-01-24 | 2.938 | 641,032 | -208,777 | 0.07% | 1,883,519 |
| 2018-01-25 | 2018-01-23 | 2.938 | 849,809 | -42,148 | 0.09% | 2,496,960 |
| 2018-01-24 | 2018-01-22 | 2.928 | 891,957 | +55,870 | 0.10% | 2,611,701 |
| 2018-01-23 | 2018-01-19 | 2.948 | 836,087 | +8,822 | 0.09% | 2,465,171 |
| 2018-01-22 | 2018-01-18 | 2.959 | 827,265 | -85,275 | 0.09% | 2,447,600 |
| 2018-01-19 | 2018-01-17 | 2.948 | 912,540 | +37,246 | 0.10% | 2,690,590 |
| 2018-01-18 | 2018-01-16 | 2.908 | 875,294 | -27,444 | 0.10% | 2,545,051 |
| 2018-01-17 | 2018-01-15 | 3.010 | 902,738 | +152,906 | 0.10% | 2,716,949 |
| 2018-01-16 | 2018-01-12 | 3.030 | 749,832 | +154,868 | 0.08% | 2,272,051 |
| 2018-01-15 | 2018-01-11 | 3.040 | 594,964 | -232,301 | 0.07% | 1,808,859 |
| 2018-01-12 | 2018-01-10 | 3.050 | 827,265 | +225,439 | 0.09% | 2,523,560 |
| 2018-01-11 | 2018-01-09 | 3.061 | 601,826 | +128,403 | 0.07% | 1,842,001 |
| 2018-01-10 | 2018-01-08 | 3.061 | 473,423 | +142,125 | 0.05% | 1,449,000 |
| 2018-01-09 | 2018-01-05 | 3.071 | 331,298 | -95,077 | 0.04% | 1,017,380 |
| 2018-01-08 | 2018-01-04 | 3.081 | 426,375 | +30,386 | 0.05% | 1,313,701 |
| 2018-01-05 | 2018-01-03 | 3.122 | 395,989 | -383,248 | 0.04% | 1,236,239 |
| 2018-01-04 | 2018-01-02 | 3.071 | 779,237 | +245,043 | 0.09% | 2,392,951 |
| 2018-01-03 | 2017-12-29 | 3.061 | 534,194 | -476,363 | 0.06% | 1,635,001 |
| 2018-01-02 | 2017-12-28 | 3.071 | 1,010,557 | +93,116 | 0.11% | 3,103,309 |
| 2017-12-29 | 2017-12-27 | 3.081 | 917,441 | +325,417 | 0.10% | 2,826,720 |
| 2017-12-28 | 2017-12-22 | 3.071 | 592,024 | -307,774 | 0.07% | 1,818,040 |
| 2017-12-27 | 2017-12-21 | 3.132 | 899,798 | +83,315 | 0.10% | 2,818,260 |
| 2017-12-22 | 2017-12-20 | 3.132 | 816,483 | -408,732 | 0.09% | 2,557,309 |
| 2017-12-21 | 2017-12-19 | 3.183 | 1,225,215 | +249,944 | 0.14% | 3,900,000 |
| 2017-12-20 | 2017-12-18 | 3.183 | 975,271 | -71,553 | 0.11% | 3,104,400 |
| 2017-12-19 | 2017-12-15 | 3.183 | 1,046,824 | +634,172 | 0.12% | 3,332,161 |
| 2017-12-18 | 2017-12-14 | 3.183 | 412,652 | -104,879 | 0.05% | 1,313,519 |
| 2017-12-15 | 2017-12-13 | 3.183 | 517,531 | -9,802 | 0.06% | 1,647,361 |
| 2017-12-14 | 2017-12-12 | 3.173 | 527,333 | -2,940 | 0.06% | 1,673,182 |
| 2017-12-13 | 2017-12-11 | 3.173 | 530,273 | +138,204 | 0.06% | 1,682,510 |
| 2017-12-12 | 2017-12-08 | 3.173 | 392,069 | -422,454 | 0.04% | 1,244,001 |
| 2017-12-11 | 2017-12-07 | 3.132 | 814,523 | +4,901 | 0.09% | 2,551,170 |
| 2017-12-08 | 2017-12-06 | 3.163 | 809,622 | -7,841 | 0.09% | 2,560,600 |
| 2017-12-07 | 2017-12-05 | 3.173 | 817,463 | +101,937 | 0.09% | 2,593,739 |
| 2017-12-06 | 2017-12-04 | 3.193 | 715,526 | -510,669 | 0.08% | 2,284,901 |
| 2017-12-05 | 2017-12-01 | 3.163 | 1,226,195 | +388,148 | 0.14% | 3,878,100 |
| 2017-12-04 | 2017-11-30 | 3.183 | 838,047 | -11,762 | 0.09% | 2,667,600 |
| 2017-12-01 | 2017-11-29 | 3.204 | 849,809 | -281,309 | 0.09% | 2,722,380 |
| 2017-11-30 | 2017-11-28 | 3.112 | 1,131,118 | +94,096 | 0.13% | 3,519,699 |
| 2017-11-29 | 2017-11-27 | 3.112 | 1,037,022 | -86,255 | 0.11% | 3,226,900 |
| 2017-11-28 | 2017-11-24 | 3.142 | 1,123,277 | +99,977 | 0.12% | 3,529,680 |
| 2017-11-27 | 2017-11-23 | 3.061 | 1,023,300 | +175,451 | 0.11% | 3,132,001 |
| 2017-11-24 | 2017-11-22 | 3.010 | 847,849 | +60,771 | 0.09% | 2,551,751 |
| 2017-11-23 | 2017-11-21 | 2.908 | 787,078 | -7,841 | 0.09% | 2,288,550 |
| 2017-11-22 | 2017-11-20 | 2.826 | 794,919 | -369,525 | 0.09% | 2,246,469 |
| 2017-11-21 | 2017-11-17 | 2.775 | 1,164,444 | +62,731 | 0.13% | 3,231,359 |
| 2017-11-20 | 2017-11-16 | 2.775 | 1,101,713 | -247,984 | 0.12% | 3,057,279 |
| 2017-11-17 | 2017-11-15 | 2.806 | 1,349,697 | -15,683 | 0.15% | 3,786,751 |
| 2017-11-16 | 2017-11-14 | 2.887 | 1,365,380 | +305,814 | 0.15% | 3,942,191 |
| 2017-11-15 | 2017-11-13 | 2.887 | 1,059,566 | +176,431 | 0.12% | 3,059,230 |
| 2017-11-14 | 2017-11-10 | 2.908 | 883,135 | +215,638 | 0.10% | 2,567,850 |
| 2017-11-13 | 2017-11-09 | 2.908 | 667,497 | +92,136 | 0.07% | 1,940,850 |
| 2017-11-10 | 2017-11-08 | 2.908 | 575,361 | -431,276 | 0.06% | 1,672,950 |
| 2017-11-09 | 2017-11-07 | 2.908 | 1,006,637 | -10,782 | 0.11% | 2,926,951 |
| 2017-11-08 | 2017-11-06 | 2.908 | 1,017,419 | -398,930 | 0.11% | 2,958,301 |
| 2017-11-07 | 2017-11-03 | 2.887 | 1,416,349 | +297,973 | 0.16% | 4,089,351 |
| 2017-11-06 | 2017-11-02 | 2.908 | 1,118,376 | +1,960 | 0.12% | 3,251,849 |
| 2017-11-03 | 2017-11-01 | 2.959 | 1,116,416 | +226,420 | 0.12% | 3,303,100 |
| 2017-11-02 | 2017-10-31 | 3.061 | 889,996 | +288,170 | 0.10% | 2,724,000 |
| 2017-11-01 | 2017-10-30 | 3.061 | 601,826 | +63,712 | 0.07% | 1,842,001 |
| 2017-10-31 | 2017-10-27 | 3.071 | 538,114 | -228,380 | 0.06% | 1,652,489 |
| 2017-10-30 | 2017-10-26 | 3.081 | 766,494 | +130,362 | 0.08% | 2,361,639 |
| 2017-10-27 | 2017-10-25 | 3.081 | 636,132 | -43,127 | 0.07% | 1,959,981 |
| 2017-10-26 | 2017-10-24 | 3.081 | 679,259 | -163,689 | 0.08% | 2,092,859 |
| 2017-10-25 | 2017-10-23 | 3.091 | 842,948 | +40,187 | 0.09% | 2,605,800 |
| 2017-10-24 | 2017-10-20 | 3.071 | 802,761 | +109,779 | 0.09% | 2,465,190 |
| 2017-10-23 | 2017-10-19 | 3.081 | 692,982 | +60,771 | 0.08% | 2,135,141 |
| 2017-10-20 | 2017-10-18 | 3.071 | 632,211 | -40,187 | 0.07% | 1,941,450 |
| 2017-10-19 | 2017-10-17 | 3.091 | 672,398 | -34,306 | 0.07% | 2,078,580 |
| 2017-10-18 | 2017-10-16 | 3.091 | 706,704 | -112,720 | 0.08% | 2,184,630 |
| 2017-10-17 | 2017-10-13 | 3.081 | 819,424 | -163,688 | 0.09% | 2,524,721 |
| 2017-10-16 | 2017-10-12 | 3.061 | 983,112 | -155,848 | 0.11% | 3,008,998 |
| 2017-10-13 | 2017-10-11 | 3.081 | 1,138,960 | -107,819 | 0.13% | 3,509,240 |
| 2017-10-12 | 2017-10-10 | 3.101 | 1,246,779 | +202,896 | 0.14% | 3,866,881 |
| 2017-10-11 | 2017-10-09 | 3.101 | 1,043,883 | +5,881 | 0.12% | 3,237,600 |
| 2017-10-10 | 2017-10-06 | 3.091 | 1,038,002 | +86,255 | 0.12% | 3,208,770 |
| 2017-10-09 | 2017-10-04 | 3.112 | 951,747 | +336,199 | 0.11% | 2,961,550 |
| 2017-10-06 | 2017-10-03 | 3.101 | 615,548 | -88,215 | 0.07% | 1,909,120 |
| 2017-10-04 | 2017-09-29 | 3.081 | 703,763 | -297,973 | 0.08% | 2,168,359 |
| 2017-10-03 | 2017-09-28 | 3.091 | 1,001,736 | +134,284 | 0.11% | 3,096,661 |
| 2017-09-29 | 2017-09-27 | 3.091 | 867,452 | +21,564 | 0.10% | 2,681,549 |
| 2017-09-28 | 2017-09-26 | 3.112 | 845,888 | -156,828 | 0.09% | 2,632,149 |
| 2017-09-27 | 2017-09-25 | 3.112 | 1,002,716 | -55,870 | 0.11% | 3,120,150 |
| 2017-09-26 | 2017-09-22 | 3.112 | 1,058,586 | +143,105 | 0.12% | 3,294,001 |
| 2017-09-25 | 2017-09-21 | 3.132 | 915,481 | +53,910 | 0.10% | 2,867,381 |
| 2017-09-22 | 2017-09-20 | 3.132 | 861,571 | -132,323 | 0.10% | 2,698,529 |
| 2017-09-21 | 2017-09-19 | 3.122 | 993,894 | -77,434 | 0.11% | 3,102,839 |
| 2017-09-20 | 2017-09-18 | 3.132 | 1,071,328 | +31,366 | 0.12% | 3,355,510 |
| 2017-09-19 | 2017-09-15 | 3.132 | 1,039,962 | -272,488 | 0.12% | 3,257,269 |
| 2017-09-18 | 2017-09-14 | 3.132 | 1,312,450 | +361,683 | 0.15% | 4,110,729 |
| 2017-09-15 | 2017-09-13 | 3.122 | 950,767 | -124,482 | 0.11% | 2,968,201 |
| 2017-09-14 | 2017-09-12 | 3.132 | 1,075,249 | +89,196 | 0.12% | 3,367,791 |
| 2017-09-13 | 2017-09-11 | 3.142 | 986,053 | -110,759 | 0.11% | 3,098,480 |
| 2017-09-12 | 2017-09-08 | 3.142 | 1,096,812 | -297,973 | 0.12% | 3,446,519 |
| 2017-09-11 | 2017-09-07 | 3.142 | 1,394,785 | +235,242 | 0.15% | 4,382,841 |
| 2017-09-08 | 2017-09-06 | 3.142 | 1,159,543 | +9,801 | 0.13% | 3,643,639 |
| 2017-09-07 | 2017-09-05 | 3.132 | 1,149,742 | -320,516 | 0.13% | 3,601,111 |
| 2017-09-06 | 2017-09-04 | 3.091 | 1,470,258 | -178,391 | 0.16% | 4,545,000 |
| 2017-09-05 | 2017-09-01 | 3.132 | 1,648,649 | +295,031 | 0.18% | 5,163,739 |
| 2017-09-04 | 2017-08-31 | 3.132 | 1,353,618 | +37,247 | 0.15% | 4,239,672 |
| 2017-09-01 | 2017-08-30 | 3.122 | 1,316,371 | -58,810 | 0.15% | 4,109,580 |
| 2017-08-31 | 2017-08-29 | 3.153 | 1,375,181 | -53,910 | 0.15% | 4,335,453 |
| 2017-08-30 | 2017-08-28 | 3.153 | 1,429,091 | -66,645 | 0.16% | 4,505,412 |
| 2017-08-29 | 2017-08-25 | 3.142 | 1,495,736 | -99,326 | 0.17% | 4,700,160 |
| 2017-08-28 | 2017-08-24 | 3.153 | 1,595,062 | +191,836 | 0.18% | 5,028,659 |
| 2017-08-25 | 2017-08-22 | 3.153 | 1,403,226 | +91,536 | 0.16% | 4,423,869 |
| 2017-08-24 | 2017-08-21 | 3.173 | 1,311,690 | +180,150 | 0.15% | 4,162,229 |
| 2017-08-22 | 2017-08-18 | 3.173 | 1,131,540 | -71,086 | 0.13% | 3,590,580 |
| 2017-08-21 | 2017-08-17 | 3.163 | 1,202,626 | -36,030 | 0.13% | 3,803,799 |
| 2017-08-18 | 2017-08-16 | 3.183 | 1,238,656 | +23,370 | 0.14% | 3,943,199 |
| 2017-08-17 | 2017-08-15 | 3.183 | 1,215,286 | +81,799 | 0.14% | 3,868,801 |
| 2017-08-16 | 2017-08-14 | 3.183 | 1,133,487 | +140,225 | 0.13% | 3,608,398 |
| 2017-08-15 | 2017-08-11 | 3.173 | 993,262 | -274,608 | 0.11% | 3,151,799 |
| 2017-08-14 | 2017-08-10 | 3.183 | 1,267,870 | +172,360 | 0.14% | 4,036,200 |
| 2017-08-11 | 2017-08-09 | 3.173 | 1,095,510 | -57,453 | 0.12% | 3,476,251 |
| 2017-08-10 | 2017-08-08 | 3.194 | 1,152,963 | -116,855 | 0.13% | 3,682,239 |
| 2017-08-09 | 2017-08-07 | 3.173 | 1,269,818 | -222,997 | 0.14% | 4,029,361 |
| 2017-08-08 | 2017-08-04 | 3.173 | 1,492,815 | -184,045 | 0.17% | 4,736,971 |
| 2017-08-07 | 2017-08-03 | 3.183 | 1,676,860 | +74,007 | 0.19% | 5,338,199 |
| 2017-08-04 | 2017-08-02 | 3.153 | 1,602,853 | +70,113 | 0.18% | 5,053,221 |
| 2017-08-03 | 2017-08-01 | 3.194 | 1,532,740 | +186,967 | 0.17% | 4,895,140 |
| 2017-08-02 | 2017-07-31 | 3.194 | 1,345,773 | -288,241 | 0.15% | 4,298,020 |
| 2017-08-01 | 2017-07-28 | 3.163 | 1,634,014 | +84,720 | 0.18% | 5,168,241 |
| 2017-07-31 | 2017-07-27 | 3.194 | 1,549,294 | -274,608 | 0.17% | 4,948,009 |
| 2017-07-28 | 2017-07-26 | 3.204 | 1,823,902 | +44,794 | 0.20% | 5,843,760 |
| 2017-07-27 | 2017-07-25 | 3.204 | 1,779,108 | +120,750 | 0.20% | 5,700,240 |
| 2017-07-26 | 2017-07-24 | 3.204 | 1,658,358 | -223,971 | 0.19% | 5,313,359 |
| 2017-07-25 | 2017-07-21 | 3.194 | 1,882,329 | +134,382 | 0.21% | 6,011,629 |
| 2017-07-24 | 2017-07-20 | 3.225 | 1,747,947 | -105,169 | 0.20% | 5,636,301 |
| 2017-07-21 | 2017-07-19 | 3.235 | 1,853,116 | +71,087 | 0.21% | 5,994,451 |
| 2017-07-20 | 2017-07-18 | 3.235 | 1,782,029 | -119,776 | 0.20% | 5,764,499 |
| 2017-07-19 | 2017-07-17 | 3.276 | 1,901,805 | +132,435 | 0.21% | 6,230,070 |
| 2017-07-18 | 2017-07-14 | 3.276 | 1,769,370 | -160,675 | 0.20% | 5,796,230 |
| 2017-07-17 | 2017-07-13 | 3.286 | 1,930,045 | +138,278 | 0.22% | 6,342,401 |
| 2017-07-14 | 2017-07-12 | 3.286 | 1,791,767 | -105,169 | 0.20% | 5,888,000 |
| 2017-07-13 | 2017-07-11 | 3.286 | 1,896,936 | +2,921 | 0.21% | 6,233,600 |
| 2017-07-12 | 2017-07-10 | 3.296 | 1,894,015 | -163,596 | 0.21% | 6,243,451 |
| 2017-07-11 | 2017-07-07 | 3.296 | 2,057,611 | +12,659 | 0.23% | 6,782,730 |
| 2017-07-10 | 2017-07-06 | 3.296 | 2,044,952 | +63,296 | 0.23% | 6,741,001 |
| 2017-07-07 | 2017-07-05 | 3.286 | 1,981,656 | -59,400 | 0.22% | 6,512,002 |
| 2017-07-06 | 2017-07-04 | 3.286 | 2,041,056 | -151,911 | 0.23% | 6,707,198 |
| 2017-07-05 | 2017-07-03 | 3.296 | 2,192,967 | +19,476 | 0.24% | 7,228,919 |
| 2017-07-04 | 2017-06-30 | 3.286 | 2,173,491 | +1,947 | 0.24% | 7,142,399 |
| 2017-07-03 | 2017-06-29 | 3.276 | 2,171,544 | -47,715 | 0.24% | 7,113,700 |
| 2017-06-30 | 2017-06-28 | 3.276 | 2,219,259 | -73,034 | 0.25% | 7,270,009 |
| 2017-06-29 | 2017-06-27 | 3.286 | 2,292,293 | +279,476 | 0.26% | 7,532,799 |
| 2017-06-28 | 2017-06-26 | 3.276 | 2,012,817 | -14,606 | 0.22% | 6,593,731 |
| 2017-06-27 | 2017-06-23 | 3.276 | 2,027,423 | +155,805 | 0.23% | 6,641,578 |
| 2017-06-26 | 2017-06-22 | 3.225 | 1,871,618 | -62,322 | 0.21% | 6,035,081 |
| 2017-06-23 | 2017-06-21 | 3.255 | 1,933,940 | +67,191 | 0.22% | 6,295,620 |
| 2017-06-22 | 2017-06-20 | 3.276 | 1,866,749 | +266,818 | 0.21% | 6,115,231 |
| 2017-06-21 | 2017-06-19 | 3.307 | 1,599,931 | +17,528 | 0.18% | 5,290,459 |
| 2017-06-20 | 2017-06-16 | 3.296 | 1,582,403 | -43,820 | 0.18% | 5,216,250 |
| 2017-06-19 | 2017-06-15 | 3.307 | 1,626,223 | -225,919 | 0.18% | 5,377,399 |
| 2017-06-16 | 2017-06-14 | 3.307 | 1,852,142 | -172,360 | 0.21% | 6,124,440 |
| 2017-06-15 | 2017-06-13 | 3.307 | 2,024,502 | +149,963 | 0.23% | 6,694,380 |
| 2017-06-14 | 2017-06-12 | 3.307 | 1,874,539 | -108,090 | 0.21% | 6,198,500 |
| 2017-06-13 | 2017-06-09 | 3.307 | 1,982,629 | -97,379 | 0.22% | 6,555,919 |
| 2017-06-12 | 2017-06-08 | 3.348 | 2,080,008 | +65,244 | 0.23% | 6,963,360 |
| 2017-06-09 | 2017-06-07 | 3.327 | 2,014,764 | +44,794 | 0.22% | 6,703,559 |
| 2017-06-08 | 2017-06-06 | 3.317 | 1,969,970 | -1,948 | 0.22% | 6,534,290 |
| 2017-06-07 | 2017-06-05 | 3.307 | 1,971,918 | +32,135 | 0.22% | 6,520,501 |
| 2017-06-06 | 2017-06-02 | 3.337 | 1,939,783 | -97,378 | 0.22% | 6,474,001 |
| 2017-06-05 | 2017-06-01 | 3.337 | 2,037,161 | -70,113 | 0.23% | 6,798,999 |
| 2017-06-02 | 2017-05-31 | 3.317 | 2,107,274 | +304,795 | 0.24% | 6,989,720 |
| 2017-06-01 | 2017-05-29 | 3.327 | 1,802,479 | -150,937 | 0.20% | 5,997,241 |
| 2017-05-31 | 2017-05-26 | 3.286 | 1,953,416 | -499,552 | 0.22% | 6,419,201 |
| 2017-05-29 | 2017-05-25 | 3.276 | 2,452,968 | +590,114 | 0.27% | 8,035,609 |
| 2017-05-26 | 2017-05-24 | 3.286 | 1,862,854 | -130,487 | 0.21% | 6,121,601 |
| 2017-05-25 | 2017-05-23 | 3.276 | 1,993,341 | +11,685 | 0.22% | 6,529,930 |
| 2017-05-24 | 2017-05-22 | 3.327 | 1,981,656 | +52,585 | 0.22% | 6,593,402 |
| 2017-05-23 | 2017-05-19 | 3.348 | 1,929,071 | -145,094 | 0.22% | 6,458,060 |
| 2017-05-22 | 2017-05-18 | 3.348 | 2,074,165 | +73,034 | 0.23% | 6,943,799 |
| 2017-05-19 | 2017-05-17 | 3.368 | 2,001,131 | -37,978 | 0.22% | 6,740,399 |
| 2017-05-18 | 2017-05-16 | 3.368 | 2,039,109 | -125,618 | 0.23% | 6,868,320 |
| 2017-05-17 | 2017-05-15 | 3.368 | 2,164,727 | -213,260 | 0.24% | 7,291,439 |
| 2017-05-16 | 2017-05-12 | 3.368 | 2,377,987 | +401,200 | 0.27% | 8,009,761 |
| 2017-05-15 | 2017-05-11 | 3.389 | 1,976,787 | -190,862 | 0.22% | 6,699,001 |
| 2017-05-12 | 2017-05-10 | 3.389 | 2,167,649 | +124,645 | 0.24% | 7,345,801 |
| 2017-05-11 | 2017-05-09 | 3.307 | 2,043,004 | -59,401 | 0.23% | 6,755,560 |
| 2017-05-10 | 2017-05-08 | 3.337 | 2,102,405 | -13,633 | 0.23% | 7,016,750 |
| 2017-05-09 | 2017-05-05 | 3.348 | 2,116,038 | -6,817 | 0.24% | 7,083,980 |
| 2017-05-08 | 2017-05-04 | 3.358 | 2,122,855 | +30,188 | 0.24% | 7,128,601 |
| 2017-05-05 | 2017-05-02 | 3.358 | 2,092,667 | +92,510 | 0.23% | 7,027,229 |
| 2017-05-04 | 2017-04-28 | 3.348 | 2,000,157 | -500,527 | 0.22% | 6,696,038 |
| 2017-05-02 | 2017-04-27 | 3.266 | 2,500,684 | +400,227 | 0.28% | 8,166,241 |
| 2017-04-28 | 2017-04-26 | 3.255 | 2,100,457 | -128,540 | 0.23% | 6,837,688 |
| 2017-04-27 | 2017-04-25 | 3.286 | 2,228,997 | -974 | 0.25% | 7,324,799 |
| 2017-04-26 | 2017-04-24 | 3.286 | 2,229,971 | +459,627 | 0.25% | 7,328,000 |
| 2017-04-25 | 2017-04-21 | 3.276 | 1,770,344 | -16,554 | 0.20% | 5,799,421 |
| 2017-04-24 | 2017-04-20 | 3.307 | 1,786,898 | -27,266 | 0.20% | 5,908,699 |
| 2017-04-21 | 2017-04-19 | 3.307 | 1,814,164 | -23,371 | 0.20% | 5,998,859 |
| 2017-04-20 | 2017-04-18 | 3.296 | 1,837,535 | +118,802 | 0.21% | 6,057,270 |
| 2017-04-19 | 2017-04-13 | 3.348 | 1,718,733 | +974 | 0.19% | 5,753,899 |
| 2017-04-18 | 2017-04-12 | 3.348 | 1,717,759 | +128,539 | 0.19% | 5,750,639 |
| 2017-04-13 | 2017-04-11 | 3.348 | 1,589,220 | +148,016 | 0.18% | 5,320,321 |
| 2017-04-12 | 2017-04-10 | 3.337 | 1,441,204 | +70,113 | 0.16% | 4,810,000 |
| 2017-04-11 | 2017-04-07 | 3.327 | 1,371,091 | -236,630 | 0.15% | 4,561,919 |
| 2017-04-10 | 2017-04-06 | 3.296 | 1,607,721 | +132,434 | 0.18% | 5,299,708 |
| 2017-04-07 | 2017-04-05 | 3.337 | 1,475,287 | -61,348 | 0.16% | 4,923,752 |
| 2017-04-06 | 2017-04-03 | 3.337 | 1,536,635 | -38,952 | 0.17% | 5,128,500 |
| 2017-04-05 | 2017-03-31 | 3.307 | 1,575,587 | +42,847 | 0.18% | 5,209,962 |
| 2017-04-03 | 2017-03-30 | 3.276 | 1,532,740 | +103,221 | 0.17% | 5,021,060 |
| 2017-03-31 | 2017-03-29 | 3.358 | 1,429,519 | -7,790 | 0.16% | 4,800,361 |
| 2017-03-30 | 2017-03-28 | 3.379 | 1,437,309 | -7,790 | 0.16% | 4,856,040 |
| 2017-03-29 | 2017-03-27 | 3.368 | 1,445,099 | +19,476 | 0.16% | 4,867,519 |
| 2017-03-28 | 2017-03-24 | 3.379 | 1,425,623 | -236,631 | 0.16% | 4,816,559 |
| 2017-03-27 | 2017-03-23 | 3.389 | 1,662,254 | +247,342 | 0.19% | 5,633,102 |
| 2017-03-24 | 2017-03-22 | 3.399 | 1,414,912 | +148,990 | 0.16% | 4,809,431 |
| 2017-03-23 | 2017-03-21 | 3.409 | 1,265,922 | +48,689 | 0.14% | 4,315,998 |
| 2017-03-22 | 2017-03-20 | 3.440 | 1,217,233 | +32,135 | 0.14% | 4,187,500 |
| 2017-03-21 | 2017-03-17 | 3.440 | 1,185,098 | -33,109 | 0.13% | 4,076,949 |
| 2017-03-20 | 2017-03-16 | 3.440 | 1,218,207 | +59,401 | 0.14% | 4,190,850 |
| 2017-03-17 | 2017-03-15 | 3.471 | 1,158,806 | +51,611 | 0.13% | 4,022,200 |
| 2017-03-16 | 2017-03-14 | 3.481 | 1,107,195 | -214,233 | 0.12% | 3,854,429 |
| 2017-03-15 | 2017-03-13 | 3.481 | 1,321,428 | -103,222 | 0.15% | 4,600,229 |
| 2017-03-14 | 2017-03-10 | 3.481 | 1,424,650 | +60,375 | 0.16% | 4,959,571 |
| 2017-03-13 | 2017-03-09 | 3.471 | 1,364,275 | +31,161 | 0.15% | 4,735,380 |
| 2017-03-10 | 2017-03-08 | 3.471 | 1,333,114 | +200,600 | 0.15% | 4,627,221 |
| 2017-03-09 | 2017-03-07 | 3.502 | 1,132,514 | -198,652 | 0.13% | 3,965,831 |
| 2017-03-08 | 2017-03-06 | 3.512 | 1,331,166 | -130,488 | 0.15% | 4,675,140 |
| 2017-03-07 | 2017-03-03 | 3.522 | 1,461,654 | +116,855 | 0.16% | 5,148,432 |
| 2017-03-06 | 2017-03-02 | 3.512 | 1,344,799 | +256,106 | 0.15% | 4,723,019 |
| 2017-03-03 | 2017-03-01 | 3.512 | 1,088,693 | -444,047 | 0.12% | 3,823,559 |
| 2017-03-02 | 2017-02-28 | 3.420 | 1,532,740 | -267,791 | 0.17% | 5,241,420 |
| 2017-03-01 | 2017-02-27 | 3.337 | 1,800,531 | +11,685 | 0.20% | 6,009,249 |
| 2017-02-28 | 2017-02-24 | 3.368 | 1,788,846 | -27,266 | 0.20% | 6,025,361 |
| 2017-02-27 | 2017-02-23 | 3.399 | 1,816,112 | -42,846 | 0.20% | 6,173,151 |
| 2017-02-24 | 2017-02-22 | 3.379 | 1,858,958 | -119,776 | 0.21% | 6,280,609 |
| 2017-02-23 | 2017-02-21 | 3.399 | 1,978,734 | +92,510 | 0.22% | 6,725,919 |
| 2017-02-22 | 2017-02-20 | 3.450 | 1,886,224 | +10,711 | 0.21% | 6,508,318 |
| 2017-02-21 | 2017-02-17 | 3.533 | 1,875,513 | +19,476 | 0.21% | 6,625,441 |
| 2017-02-20 | 2017-02-16 | 3.553 | 1,856,037 | -133,409 | 0.21% | 6,594,760 |
| 2017-02-17 | 2017-02-15 | 3.563 | 1,989,446 | +8,764 | 0.22% | 7,089,211 |
| 2017-02-16 | 2017-02-14 | 3.666 | 1,980,682 | +59,401 | 0.22% | 7,261,381 |
| 2017-02-15 | 2017-02-13 | 3.676 | 1,921,281 | +273,634 | 0.21% | 7,063,341 |
| 2017-02-14 | 2017-02-10 | 3.676 | 1,647,647 | -249,289 | 0.18% | 6,057,361 |
| 2017-02-13 | 2017-02-09 | 3.697 | 1,896,936 | +15,580 | 0.21% | 7,012,800 |
| 2017-02-10 | 2017-02-08 | 3.728 | 1,881,356 | -23,370 | 0.21% | 7,013,162 |
| 2017-02-09 | 2017-02-07 | 3.717 | 1,904,726 | +757,606 | 0.21% | 7,080,719 |
| 2017-02-08 | 2017-02-06 | 3.697 | 1,147,120 | -787,794 | 0.13% | 4,240,798 |
| 2017-02-07 | 2017-02-03 | 3.738 | 1,934,914 | +32,135 | 0.22% | 7,232,681 |
| 2017-02-06 | 2017-02-02 | 3.759 | 1,902,779 | +15,581 | 0.21% | 7,151,641 |
| 2017-02-03 | 2017-02-01 | 3.738 | 1,887,198 | +476,181 | 0.21% | 7,054,319 |
| 2017-02-02 | 2017-01-27 | 3.728 | 1,411,017 | -400,226 | 0.16% | 5,259,871 |
| 2017-02-01 | 2017-01-25 | 3.789 | 1,811,243 | +621,276 | 0.20% | 6,863,400 |
| 2017-01-26 | 2017-01-24 | 3.789 | 1,189,967 | +9,738 | 0.13% | 4,509,180 |
| 2017-01-25 | 2017-01-23 | 3.800 | 1,180,229 | -57,454 | 0.13% | 4,484,399 |
| 2017-01-24 | 2017-01-20 | 3.635 | 1,237,683 | +56,480 | 0.14% | 4,499,341 |
| 2017-01-23 | 2017-01-19 | 3.625 | 1,181,203 | +72,060 | 0.13% | 4,281,890 |
| 2017-01-20 | 2017-01-18 | 3.604 | 1,109,143 | -64,270 | 0.13% | 3,997,891 |
| 2017-01-19 | 2017-01-17 | 3.594 | 1,173,413 | -54,532 | 0.13% | 4,217,501 |
| 2017-01-18 | 2017-01-16 | 3.574 | 1,227,945 | +72,060 | 0.14% | 4,388,281 |
| 2017-01-17 | 2017-01-13 | 3.563 | 1,155,885 | -137,303 | 0.13% | 4,118,892 |
| 2017-01-16 | 2017-01-12 | 3.553 | 1,293,188 | +135,356 | 0.15% | 4,594,878 |
| 2017-01-13 | 2017-01-11 | 3.543 | 1,157,832 | -28,240 | 0.13% | 4,102,050 |
| 2017-01-12 | 2017-01-10 | 3.533 | 1,186,072 | -15,581 | 0.13% | 4,189,920 |
| 2017-01-11 | 2017-01-09 | 3.522 | 1,201,653 | -230,787 | 0.14% | 4,232,622 |
| 2017-01-10 | 2017-01-06 | 3.492 | 1,432,440 | +282,398 | 0.16% | 5,001,400 |
| 2017-01-09 | 2017-01-05 | 3.492 | 1,150,042 | -24,345 | 0.13% | 4,015,401 |
| 2017-01-06 | 2017-01-04 | 3.481 | 1,174,387 | +82,772 | 0.13% | 4,088,342 |
| 2017-01-05 | 2017-01-03 | 3.471 | 1,091,615 | +19,476 | 0.12% | 3,788,981 |
| 2017-01-04 | 2016-12-30 | 3.440 | 1,072,139 | -89,588 | 0.12% | 3,688,350 |
| 2017-01-03 | 2016-12-29 | 3.358 | 1,161,727 | -155,806 | 0.13% | 3,901,109 |
| 2016-12-30 | 2016-12-28 | 3.337 | 1,317,533 | -7,790 | 0.15% | 4,397,250 |
| 2016-12-29 | 2016-12-23 | 3.379 | 1,325,323 | -106,143 | 0.15% | 4,477,689 |
| 2016-12-28 | 2016-12-22 | 3.379 | 1,431,466 | -52,585 | 0.16% | 4,836,300 |
| 2016-12-23 | 2016-12-21 | 3.368 | 1,484,051 | -84,719 | 0.17% | 4,998,721 |
| 2016-12-22 | 2016-12-20 | 3.337 | 1,568,770 | +10,712 | 0.18% | 5,235,750 |
| 2016-12-21 | 2016-12-19 | 3.327 | 1,558,058 | +65,243 | 0.18% | 5,183,999 |
| 2016-12-20 | 2016-12-16 | 3.296 | 1,492,815 | -111,985 | 0.18% | 4,920,931 |
| 2016-12-19 | 2016-12-15 | 3.266 | 1,604,800 | -195,731 | 0.19% | 5,240,640 |
| 2016-12-16 | 2016-12-14 | 3.245 | 1,800,531 | +87,641 | 0.21% | 5,842,839 |
| 2016-12-14 | 2016-12-12 | 3.245 | 1,712,890 | -157,754 | 0.20% | 5,558,439 |
| 2016-12-13 | 2016-12-09 | 3.296 | 1,870,644 | +266,818 | 0.22% | 6,166,410 |
| 2016-12-12 | 2016-12-08 | 3.235 | 1,603,826 | +71,086 | 0.19% | 5,188,049 |
| 2016-12-09 | 2016-12-07 | 3.276 | 1,532,740 | -482,024 | 0.18% | 5,021,060 |
| 2016-12-08 | 2016-12-06 | 3.286 | 2,014,764 | -164,570 | 0.24% | 6,620,799 |
| 2016-12-07 | 2016-12-05 | 3.337 | 2,179,334 | +133,409 | 0.26% | 7,273,499 |
| 2016-12-06 | 2016-12-02 | 3.368 | 2,045,925 | +9,737 | 0.24% | 6,891,279 |
| 2016-12-05 | 2016-12-01 | 3.389 | 2,036,188 | +330,114 | 0.24% | 6,900,302 |
| 2016-12-02 | 2016-11-30 | 3.255 | 1,706,074 | -384,646 | 0.20% | 5,553,840 |
| 2016-12-01 | 2016-11-29 | 3.255 | 2,090,720 | +347,642 | 0.25% | 6,805,991 |
| 2016-11-30 | 2016-11-28 | 3.379 | 1,743,078 | -28,240 | 0.20% | 5,889,101 |
| 2016-11-29 | 2016-11-25 | 3.409 | 1,771,318 | -77,903 | 0.21% | 6,039,081 |
| 2016-11-28 | 2016-11-24 | 3.389 | 1,849,221 | -88,614 | 0.22% | 6,266,702 |
| 2016-11-25 | 2016-11-23 | 3.327 | 1,937,835 | +51,611 | 0.23% | 6,447,600 |
| 2016-11-24 | 2016-11-22 | 3.307 | 1,886,224 | -144,121 | 0.22% | 6,237,139 |
| 2016-11-23 | 2016-11-21 | 3.235 | 2,030,345 | -138,278 | 0.24% | 6,567,751 |
| 2016-11-22 | 2016-11-18 | 3.286 | 2,168,623 | +175,282 | 0.26% | 7,126,402 |
| 2016-11-21 | 2016-11-17 | 3.307 | 1,993,341 | -201,574 | 0.23% | 6,591,340 |
| 2016-11-18 | 2016-11-16 | 3.317 | 2,194,915 | +57,454 | 0.26% | 7,280,421 |
| 2016-11-17 | 2016-11-15 | 3.379 | 2,137,461 | +164,570 | 0.25% | 7,221,549 |
| 2016-11-16 | 2016-11-14 | 3.461 | 1,972,891 | +74,007 | 0.23% | 6,827,618 |
| 2016-11-15 | 2016-11-11 | 3.533 | 1,898,884 | -22,397 | 0.22% | 6,708,001 |
| 2016-11-14 | 2016-11-10 | 3.409 | 1,921,281 | -105,169 | 0.23% | 6,550,361 |
| 2016-11-11 | 2016-11-09 | 3.481 | 2,026,450 | +115,881 | 0.24% | 7,054,591 |
| 2016-11-10 | 2016-11-08 | 3.522 | 1,910,569 | -167,491 | 0.22% | 6,729,660 |
| 2016-11-09 | 2016-11-07 | 3.543 | 2,078,060 | -29,214 | 0.24% | 7,362,299 |
| 2016-11-08 | 2016-11-04 | 3.584 | 2,107,274 | -25,318 | 0.25% | 7,552,360 |
| 2016-11-07 | 2016-11-03 | 3.533 | 2,132,592 | +148,989 | 0.25% | 7,533,599 |
| 2016-11-04 | 2016-11-02 | 3.522 | 1,983,603 | +385,619 | 0.23% | 6,986,910 |
| 2016-11-02 | 2016-10-31 | 3.163 | 1,597,984 | +69,139 | 0.19% | 5,054,281 |
| 2016-11-01 | 2016-10-28 | 3.235 | 1,528,845 | +71,087 | 0.18% | 4,945,501 |
| 2016-10-31 | 2016-10-27 | 3.204 | 1,457,758 | +27,266 | 0.17% | 4,670,639 |
| 2016-10-28 | 2016-10-26 | 3.204 | 1,430,492 | +339,851 | 0.17% | 4,583,279 |
| 2016-10-27 | 2016-10-25 | 3.245 | 1,090,641 | -231,761 | 0.13% | 3,539,200 |
| 2016-10-26 | 2016-10-24 | 3.286 | 1,322,402 | -57,453 | 0.16% | 4,345,600 |
| 2016-10-25 | 2016-10-20 | 3.399 | 1,379,855 | -167,492 | 0.16% | 4,690,268 |
| 2016-10-24 | 2016-10-19 | 3.450 | 1,547,347 | +40,899 | 0.18% | 5,339,041 |
| 2016-10-20 | 2016-10-18 | 3.409 | 1,506,448 | -89,588 | 0.18% | 5,136,041 |
| 2016-10-19 | 2016-10-17 | 3.512 | 1,596,036 | +92,510 | 0.19% | 5,605,380 |
| 2016-10-18 | 2016-10-14 | 3.635 | 1,503,526 | -44,795 | 0.18% | 5,465,759 |
| 2016-10-17 | 2016-10-13 | 3.707 | 1,548,321 | +129,514 | 0.18% | 5,739,902 |
| 2016-10-14 | 2016-10-12 | 3.697 | 1,418,807 | -64,270 | 0.17% | 5,245,200 |
| 2016-10-13 | 2016-10-11 | 3.646 | 1,483,077 | -57,453 | 0.17% | 5,406,651 |
| 2016-10-12 | 2016-10-07 | 3.646 | 1,540,530 | -10,712 | 0.18% | 5,616,099 |
| 2016-10-11 | 2016-10-06 | 3.759 | 1,551,242 | +161,649 | 0.18% | 5,830,380 |
| 2016-10-07 | 2016-10-05 | 3.820 | 1,389,593 | -70,113 | 0.16% | 5,308,439 |
| 2016-10-06 | 2016-10-04 | 3.851 | 1,459,706 | +148,989 | 0.17% | 5,621,250 |
| 2016-10-05 | 2016-10-03 | 3.984 | 1,310,717 | +46,742 | 0.15% | 5,222,482 |
| 2016-10-04 | 2016-09-30 | 4.015 | 1,263,975 | +156,780 | 0.15% | 5,075,181 |
| 2016-10-03 | 2016-09-29 | 4.015 | 1,107,195 | -18,502 | 0.13% | 4,445,669 |
| 2016-09-30 | 2016-09-28 | 4.015 | 1,125,697 | -14,607 | 0.13% | 4,519,959 |
| 2016-09-29 | 2016-09-27 | 4.005 | 1,140,304 | -356,406 | 0.13% | 4,566,900 |
| 2016-09-28 | 2016-09-26 | 4.005 | 1,496,710 | +6,817 | 0.18% | 5,994,301 |
| 2016-09-27 | 2016-09-23 | 4.005 | 1,489,893 | +18,502 | 0.18% | 5,966,999 |
| 2016-09-26 | 2016-09-22 | 4.005 | 1,471,391 | +76,929 | 0.17% | 5,892,898 |
| 2016-09-23 | 2016-09-21 | 4.005 | 1,394,462 | +34,082 | 0.16% | 5,584,799 |
| 2016-09-22 | 2016-09-20 | 4.005 | 1,360,380 | +59,401 | 0.16% | 5,448,301 |
| 2016-09-21 | 2016-09-19 | 3.984 | 1,300,979 | -44,794 | 0.15% | 5,183,681 |
| 2016-09-20 | 2016-09-15 | 3.995 | 1,345,773 | -175,282 | 0.16% | 5,375,980 |
| 2016-09-19 | 2016-09-14 | 3.902 | 1,521,055 | +100,301 | 0.18% | 5,935,602 |
| 2016-09-15 | 2016-09-13 | 3.954 | 1,420,754 | +237,603 | 0.17% | 5,617,148 |
| 2016-09-14 | 2016-09-12 | 3.974 | 1,183,151 | -51,610 | 0.14% | 4,702,052 |
| 2016-09-13 | 2016-09-09 | 4.087 | 1,234,761 | -50,637 | 0.15% | 5,046,639 |
| 2016-09-12 | 2016-09-08 | 4.067 | 1,285,398 | -87,641 | 0.15% | 5,227,199 |
| 2016-09-09 | 2016-09-07 | 4.097 | 1,373,039 | +111,985 | 0.16% | 5,625,900 |
| 2016-09-08 | 2016-09-06 | 4.097 | 1,261,054 | +16,555 | 0.15% | 5,167,052 |
| 2016-09-07 | 2016-09-05 | 4.108 | 1,244,499 | -57,454 | 0.15% | 5,111,999 |
| 2016-09-06 | 2016-09-02 | 4.108 | 1,301,953 | +257,080 | 0.16% | 5,348,002 |
| 2016-09-05 | 2016-09-01 | 4.128 | 1,044,873 | +10,712 | 0.13% | 4,313,487 |
| 2016-09-02 | 2016-08-31 | 4.118 | 1,034,161 | -389,850 | 0.12% | 4,258,619 |
| 2016-09-01 | 2016-08-30 | 4.118 | 1,424,011 | +167,074 | 0.17% | 5,864,000 |
| 2016-08-31 | 2016-08-29 | 4.128 | 1,256,937 | +196,214 | 0.15% | 5,188,938 |
| 2016-08-30 | 2016-08-26 | 4.180 | 1,060,723 | -62,167 | 0.13% | 4,433,520 |
| 2016-08-29 | 2016-08-25 | 4.066 | 1,122,890 | -30,112 | 0.13% | 4,566,200 |
| 2016-08-26 | 2016-08-24 | 4.159 | 1,153,002 | -43,711 | 0.14% | 4,795,480 |
| 2016-08-25 | 2016-08-23 | 4.139 | 1,196,713 | -197,186 | 0.14% | 4,952,639 |
| 2016-08-24 | 2016-08-22 | 4.211 | 1,393,899 | +261,295 | 0.17% | 5,869,151 |
| 2016-08-23 | 2016-08-19 | 4.262 | 1,132,604 | +417,684 | 0.14% | 4,827,242 |
| 2016-08-22 | 2016-08-18 | 4.241 | 714,920 | -189,414 | 0.09% | 3,032,322 |
| 2016-08-19 | 2016-08-17 | 4.118 | 904,334 | +231,183 | 0.11% | 3,723,998 |
| 2016-08-18 | 2016-08-16 | 4.180 | 673,151 | -139,876 | 0.08% | 2,813,579 |
| 2016-08-17 | 2016-08-15 | 4.293 | 813,027 | +50,511 | 0.10% | 3,490,291 |
| 2016-08-16 | 2016-08-12 | 4.478 | 762,516 | +41,768 | 0.09% | 3,414,750 |
| 2016-08-15 | 2016-08-11 | 4.509 | 720,748 | -60,224 | 0.09% | 3,249,961 |
| 2016-08-12 | 2016-08-10 | 4.530 | 780,972 | +233,126 | 0.09% | 3,537,600 |
| 2016-08-11 | 2016-08-09 | 4.540 | 547,846 | +35,940 | 0.07% | 2,487,240 |
| 2016-08-10 | 2016-08-08 | 4.530 | 511,906 | -80,622 | 0.06% | 2,318,801 |
| 2016-08-09 | 2016-08-05 | 4.272 | 592,528 | -203,986 | 0.07% | 2,531,498 |
| 2016-08-08 | 2016-08-04 | 4.036 | 796,514 | -177,758 | 0.10% | 3,214,401 |
| 2016-08-05 | 2016-08-03 | 4.046 | 974,272 | -17,485 | 0.12% | 3,941,789 |
| 2016-08-04 | 2016-08-01 | 4.097 | 991,757 | -71,880 | 0.12% | 4,063,582 |
| 2016-08-03 | 2016-07-29 | 4.077 | 1,063,637 | +358,431 | 0.13% | 4,336,200 |
| 2016-08-01 | 2016-07-28 | 4.118 | 705,206 | -50,511 | 0.08% | 2,904,000 |
| 2016-07-29 | 2016-07-27 | 4.108 | 755,717 | -17,484 | 0.09% | 3,104,222 |
| 2016-07-28 | 2016-07-26 | 4.211 | 773,201 | -379,801 | 0.09% | 3,255,640 |
| 2016-07-27 | 2016-07-25 | 4.262 | 1,153,002 | +351,632 | 0.14% | 4,914,180 |
| 2016-07-26 | 2016-07-22 | 4.252 | 801,370 | +23,312 | 0.10% | 3,407,248 |
| 2016-07-25 | 2016-07-21 | 4.252 | 778,058 | -21,370 | 0.09% | 3,308,131 |
| 2016-07-22 | 2016-07-20 | 4.211 | 799,428 | +125,305 | 0.10% | 3,366,071 |
| 2016-07-21 | 2016-07-19 | 4.262 | 674,123 | +25,256 | 0.08% | 2,873,162 |
| 2016-07-20 | 2016-07-18 | 4.262 | 648,867 | +28,169 | 0.08% | 2,765,519 |
| 2016-07-19 | 2016-07-15 | 4.118 | 620,698 | -302,092 | 0.07% | 2,556,001 |
| 2016-07-18 | 2016-07-14 | 4.097 | 922,790 | +173,873 | 0.11% | 3,780,999 |
| 2016-07-15 | 2016-07-13 | 4.097 | 748,917 | +74,794 | 0.09% | 3,068,580 |
| 2016-07-14 | 2016-07-12 | 4.118 | 674,123 | -169,016 | 0.08% | 2,776,002 |
| 2016-07-13 | 2016-07-11 | 4.118 | 843,139 | +97,136 | 0.10% | 3,472,001 |
| 2016-07-12 | 2016-07-08 | 4.108 | 746,003 | -1,943 | 0.09% | 3,064,320 |
| 2016-07-11 | 2016-07-07 | 4.046 | 747,946 | -53,424 | 0.09% | 3,026,101 |
| 2016-07-08 | 2016-07-06 | 3.809 | 801,370 | +169,987 | 0.10% | 3,052,498 |
| 2016-07-07 | 2016-07-05 | 3.840 | 631,383 | -71,880 | 0.08% | 2,424,501 |
| 2016-07-06 | 2016-07-04 | 3.665 | 703,263 | +71,880 | 0.08% | 2,577,439 |
| 2016-07-05 | 2016-06-30 | 3.613 | 631,383 | -540,075 | 0.08% | 2,281,501 |
| 2016-07-04 | 2016-06-29 | 3.552 | 1,171,458 | +310,835 | 0.14% | 4,160,700 |
| 2016-06-30 | 2016-06-28 | 3.408 | 860,623 | +160,274 | 0.10% | 2,932,659 |
| 2016-06-29 | 2016-06-27 | 3.294 | 700,349 | +1,943 | 0.08% | 2,307,199 |
| 2016-06-28 | 2016-06-24 | 3.171 | 698,406 | +39,825 | 0.08% | 2,214,519 |
| 2016-06-27 | 2016-06-23 | 3.212 | 658,581 | +27,198 | 0.08% | 2,115,361 |
| 2016-06-17 | 2016-06-15 | 3.119 | 631,383 | -47,596 | 0.08% | 1,969,501 |
| 2016-06-16 | 2016-06-14 | 3.027 | 678,979 | -29,141 | 0.08% | 2,055,059 |
| 2016-06-15 | 2016-06-13 | 3.202 | 708,120 | +55,367 | 0.08% | 2,267,190 |
| 2016-06-14 | 2016-06-10 | 3.356 | 652,753 | -69,937 | 0.08% | 2,190,721 |
| 2016-06-13 | 2016-06-08 | 3.428 | 722,690 | +91,307 | 0.09% | 2,477,519 |
| 2016-06-10 | 2016-06-07 | 3.541 | 631,383 | -13,599 | 0.08% | 2,236,001 |
| 2016-06-08 | 2016-06-06 | 3.552 | 644,982 | +11,657 | 0.08% | 2,290,801 |
| 2016-06-06 | 2016-06-02 | 3.428 | 633,325 | -67,024 | 0.08% | 2,171,158 |
| 2016-06-02 | 2016-05-31 | 3.284 | 700,349 | +67,024 | 0.08% | 2,299,989 |
| 2016-06-01 | 2016-05-30 | 3.243 | 633,325 | -26,227 | 0.08% | 2,053,798 |
| 2016-05-31 | 2016-05-27 | 3.243 | 659,552 | +21,370 | 0.08% | 2,138,850 |
| 2016-05-30 | 2016-05-26 | 3.212 | 638,182 | -33,026 | 0.08% | 2,049,839 |
| 2016-05-27 | 2016-05-25 | 3.191 | 671,208 | +21,369 | 0.08% | 2,142,099 |
| 2016-05-26 | 2016-05-24 | 3.191 | 649,839 | -213,698 | 0.08% | 2,073,901 |
| 2016-05-25 | 2016-05-23 | 3.243 | 863,537 | +171,930 | 0.10% | 2,800,349 |
| 2016-05-24 | 2016-05-20 | 3.191 | 691,607 | -263,238 | 0.08% | 2,207,200 |
| 2016-05-23 | 2016-05-19 | 3.191 | 954,845 | -7,771 | 0.11% | 3,047,300 |
| 2016-05-20 | 2016-05-18 | 3.222 | 962,616 | +183,587 | 0.12% | 3,101,830 |
| 2016-05-19 | 2016-05-17 | 3.181 | 779,029 | +49,539 | 0.09% | 2,478,179 |
| 2016-05-18 | 2016-05-16 | 2.728 | 729,490 | -2,914 | 0.09% | 1,990,150 |
| 2016-05-17 | 2016-05-13 | 2.708 | 732,404 | -6,800 | 0.09% | 1,983,020 |
| 2016-05-16 | 2016-05-12 | 2.697 | 739,204 | -11,656 | 0.09% | 1,993,821 |
| 2016-05-13 | 2016-05-11 | 2.718 | 750,860 | +21,370 | 0.09% | 2,040,721 |
| 2016-05-12 | 2016-05-10 | 2.708 | 729,490 | +1,943 | 0.09% | 1,975,130 |
| 2016-05-11 | 2016-05-09 | 2.738 | 727,547 | -33,998 | 0.09% | 1,992,339 |
| 2016-05-10 | 2016-05-06 | 2.718 | 761,545 | +48,568 | 0.09% | 2,069,761 |
| 2016-05-09 | 2016-05-05 | 2.759 | 712,977 | -46,625 | 0.09% | 1,967,120 |
| 2016-05-06 | 2016-05-04 | 2.769 | 759,602 | +23,313 | 0.09% | 2,103,580 |
| 2016-05-05 | 2016-05-03 | 2.790 | 736,289 | -23,313 | 0.09% | 2,054,179 |
| 2016-05-04 | 2016-04-29 | 2.790 | 759,602 | +41,768 | 0.09% | 2,119,220 |
| 2016-05-03 | 2016-04-28 | 2.810 | 717,834 | -10,685 | 0.09% | 2,017,471 |
| 2016-04-29 | 2016-04-27 | 2.780 | 728,519 | -3,885 | 0.09% | 2,025,001 |
| 2016-04-28 | 2016-04-26 | 2.780 | 732,404 | -92,279 | 0.09% | 2,035,800 |
| 2016-04-27 | 2016-04-25 | 2.800 | 824,683 | +96,164 | 0.10% | 2,309,280 |
| 2016-04-26 | 2016-04-22 | 2.780 | 728,519 | -19,427 | 0.09% | 2,025,001 |
| 2016-04-25 | 2016-04-21 | 2.800 | 747,946 | -36,911 | 0.09% | 2,094,401 |
| 2016-04-22 | 2016-04-20 | 2.780 | 784,857 | +43,711 | 0.09% | 2,181,599 |
| 2016-04-21 | 2016-04-19 | 2.810 | 741,146 | -2,914 | 0.09% | 2,082,989 |
| 2016-04-20 | 2016-04-18 | 2.800 | 744,060 | -15,542 | 0.09% | 2,083,519 |
| 2016-04-19 | 2016-04-15 | 2.831 | 759,602 | +7,771 | 0.09% | 2,150,500 |
| 2016-04-18 | 2016-04-14 | 2.852 | 751,831 | +13,599 | 0.09% | 2,143,980 |
| 2016-04-15 | 2016-04-13 | 2.841 | 738,232 | -2,914 | 0.09% | 2,097,600 |
| 2016-04-14 | 2016-04-12 | 2.769 | 741,146 | -2,914 | 0.09% | 2,052,469 |
| 2016-04-13 | 2016-04-11 | 2.728 | 744,060 | -7,771 | 0.09% | 2,029,899 |
| 2016-04-12 | 2016-04-08 | 2.749 | 751,831 | +17,484 | 0.09% | 2,066,580 |
| 2016-04-11 | 2016-04-07 | 2.780 | 734,347 | +7,771 | 0.09% | 2,041,201 |
| 2016-04-08 | 2016-04-06 | 2.810 | 726,576 | -3,885 | 0.09% | 2,042,040 |
| 2016-04-07 | 2016-04-05 | 2.810 | 730,461 | -81,594 | 0.09% | 2,052,959 |
| 2016-04-06 | 2016-04-01 | 2.872 | 812,055 | +63,138 | 0.10% | 2,332,439 |
| 2016-04-05 | 2016-03-31 | 2.903 | 748,917 | -43,711 | 0.09% | 2,174,220 |
| 2016-04-01 | 2016-03-30 | 2.780 | 792,628 | +28,169 | 0.10% | 2,203,199 |
| 2016-03-31 | 2016-03-29 | 2.656 | 764,459 | -21,370 | 0.09% | 2,030,460 |
| 2016-03-30 | 2016-03-24 | 2.677 | 785,829 | +6,800 | 0.09% | 2,103,401 |
| 2016-03-29 | 2016-03-23 | 2.780 | 779,029 | -44,683 | 0.09% | 2,165,399 |
| 2016-03-24 | 2016-03-22 | 2.903 | 823,712 | +102,964 | 0.10% | 2,391,361 |
| 2016-03-23 | 2016-03-21 | 3.016 | 720,748 | -8,742 | 0.09% | 2,174,061 |
| 2016-03-22 | 2016-03-18 | 2.893 | 729,490 | -3,885 | 0.09% | 2,110,310 |
| 2016-03-21 | 2016-03-17 | 2.841 | 733,375 | -69,938 | 0.09% | 2,083,799 |
| 2016-03-18 | 2016-03-16 | 2.872 | 803,313 | +36,911 | 0.10% | 2,307,330 |
| 2016-03-17 | 2016-03-15 | 2.913 | 766,402 | +1,943 | 0.09% | 2,232,871 |
| 2016-03-16 | 2016-03-14 | 2.934 | 764,459 | -6,799 | 0.09% | 2,242,951 |
| 2016-03-15 | 2016-03-11 | 2.913 | 771,258 | -24,284 | 0.09% | 2,247,019 |
| 2016-03-14 | 2016-03-10 | 2.913 | 795,542 | +33,997 | 0.10% | 2,317,769 |
| 2016-03-11 | 2016-03-09 | 2.996 | 761,545 | +13,599 | 0.09% | 2,281,441 |
| 2016-03-10 | 2016-03-08 | 3.130 | 747,946 | -16,513 | 0.09% | 2,340,801 |
| 2016-03-09 | 2016-03-07 | 3.119 | 764,459 | -34,969 | 0.09% | 2,384,611 |
| 2016-03-08 | 2016-03-04 | 3.119 | 799,428 | +67,995 | 0.10% | 2,493,691 |
| 2016-03-07 | 2016-03-03 | 3.161 | 731,433 | -63,138 | 0.09% | 2,311,711 |
| 2016-03-04 | 2016-03-02 | 3.150 | 794,571 | +50,511 | 0.10% | 2,503,080 |
| 2016-03-03 | 2016-03-01 | 3.047 | 744,060 | -11,657 | 0.09% | 2,267,359 |
| 2016-03-02 | 2016-02-29 | 3.027 | 755,717 | +39,826 | 0.09% | 2,287,321 |
| 2016-03-01 | 2016-02-26 | 3.037 | 715,891 | -71,880 | 0.09% | 2,174,150 |
| 2016-02-29 | 2016-02-25 | 2.986 | 787,771 | +40,797 | 0.09% | 2,351,899 |
| 2016-02-26 | 2016-02-24 | 3.233 | 746,974 | +33,026 | 0.09% | 2,414,659 |
| 2016-02-24 | 2016-02-22 | 3.027 | 713,948 | -50,511 | 0.09% | 2,160,899 |
| 2016-02-23 | 2016-02-19 | 2.944 | 764,459 | +20,399 | 0.09% | 2,250,821 |
| 2016-02-22 | 2016-02-18 | 2.913 | 744,060 | -137,933 | 0.09% | 2,167,779 |
| 2016-02-19 | 2016-02-17 | 2.862 | 881,993 | +157,360 | 0.11% | 2,524,240 |
| 2016-02-18 | 2016-02-16 | 3.016 | 724,633 | -50,511 | 0.09% | 2,185,780 |
| 2016-02-17 | 2016-02-15 | 2.955 | 775,144 | +19,427 | 0.09% | 2,290,261 |
| 2016-02-16 | 2016-02-12 | 3.222 | 755,717 | +9,714 | 0.09% | 2,435,141 |
| 2016-02-15 | 2016-02-11 | 3.449 | 746,003 | -6,800 | 0.09% | 2,572,800 |
| 2016-02-12 | 2016-02-05 | 3.531 | 752,803 | +25,256 | 0.09% | 2,658,252 |
| 2016-02-11 | 2016-02-04 | 3.500 | 727,547 | -39,826 | 0.09% | 2,546,599 |
| 2016-02-05 | 2016-02-03 | 3.480 | 767,373 | +47,597 | 0.09% | 2,670,200 |
| 2016-02-04 | 2016-02-02 | 3.552 | 719,776 | -47,597 | 0.09% | 2,556,449 |
| 2016-02-03 | 2016-02-01 | 3.500 | 767,373 | +55,368 | 0.09% | 2,686,000 |
| 2016-02-02 | 2016-01-29 | 3.531 | 712,005 | -10,685 | 0.09% | 2,514,188 |
| 2016-02-01 | 2016-01-28 | 3.438 | 722,690 | +10,685 | 0.09% | 2,484,959 |
| 2016-01-29 | 2016-01-27 | 3.511 | 712,005 | -83,537 | 0.09% | 2,499,528 |
| 2016-01-28 | 2016-01-26 | 3.449 | 795,542 | +51,482 | 0.10% | 2,743,649 |
| 2016-01-27 | 2016-01-25 | 3.531 | 744,060 | +31,083 | 0.09% | 2,627,379 |
| 2016-01-25 | 2016-01-21 | 3.325 | 712,977 | -11,656 | 0.09% | 2,370,821 |
| 2016-01-22 | 2016-01-20 | 3.377 | 724,633 | +19,427 | 0.09% | 2,446,880 |
| 2016-01-21 | 2016-01-19 | 3.562 | 705,206 | -41,768 | 0.08% | 2,511,960 |
| 2016-01-20 | 2016-01-18 | 3.387 | 746,974 | +33,997 | 0.09% | 2,530,009 |
| 2016-01-19 | 2016-01-15 | 3.325 | 712,977 | +6,800 | 0.09% | 2,370,821 |
| 2016-01-18 | 2016-01-14 | 3.469 | 706,177 | -4,857 | 0.08% | 2,449,989 |
| 2016-01-15 | 2016-01-13 | 3.500 | 711,034 | -1,943 | 0.09% | 2,488,800 |
| 2016-01-14 | 2016-01-12 | 3.511 | 712,977 | -42,740 | 0.09% | 2,502,941 |
| 2016-01-13 | 2016-01-11 | 3.397 | 755,717 | -33,026 | 0.09% | 2,567,401 |
| 2016-01-12 | 2016-01-08 | 3.716 | 788,743 | -6,799 | 0.09% | 2,931,321 |
| 2016-01-11 | 2016-01-07 | 3.613 | 795,542 | +18,456 | 0.10% | 2,874,689 |
| 2016-01-08 | 2016-01-06 | 3.902 | 777,086 | +27,198 | 0.09% | 3,031,998 |
| 2016-01-07 | 2016-01-05 | 3.974 | 749,888 | -71,881 | 0.09% | 2,979,918 |
| 2016-01-06 | 2016-01-04 | 3.830 | 821,769 | -64,110 | 0.10% | 3,147,120 |
| 2016-01-05 | 2015-12-31 | 4.231 | 885,879 | +81,594 | 0.11% | 3,748,322 |
| 2016-01-04 | 2015-12-29 | 4.365 | 804,285 | +205,928 | 0.10% | 3,510,722 |
| 2015-12-30 | 2015-12-28 | 4.334 | 598,357 | -57,310 | 0.14% | 2,593,362 |
| 2015-12-29 | 2015-12-24 | 4.139 | 655,667 | +77,709 | 0.16% | 2,713,501 |
| 2015-12-28 | 2015-12-22 | 4.149 | 577,958 | -38,854 | 0.14% | 2,397,850 |
| 2015-12-23 | 2015-12-21 | 4.036 | 616,812 | +367,173 | 0.15% | 2,489,198 |
| 2015-12-21 | 2015-12-17 | 16.286 | 249,639 | -82,565 | 0.06% | 4,065,739 |
| 2015-12-18 | 2015-12-16 | 15.586 | 332,204 | +200,099 | 0.08% | 5,177,873 |
| 2015-12-17 | 2015-12-15 | 14.701 | 132,105 | +8,743 | 0.06% | 1,942,084 |
| 2015-12-16 | 2015-12-14 | 14.475 | 123,362 | -27,199 | 0.06% | 1,785,613 |
| 2015-12-15 | 2015-12-11 | 14.639 | 150,561 | +24,770 | 0.07% | 2,204,107 |
| 2015-12-14 | 2015-12-10 | 14.660 | 125,791 | -15,542 | 0.06% | 1,844,082 |
| 2015-12-11 | 2015-12-09 | 14.619 | 141,333 | +15,056 | 0.07% | 2,066,106 |
| 2015-12-10 | 2015-12-08 | 14.825 | 126,277 | -15,056 | 0.06% | 1,872,007 |
| 2015-12-09 | 2015-12-07 | 14.763 | 141,333 | -19,912 | 0.07% | 2,086,476 |
| 2015-12-08 | 2015-12-04 | 15.236 | 161,245 | +34,968 | 0.08% | 2,456,793 |
| 2015-12-07 | 2015-12-03 | 15.648 | 126,277 | +15,056 | 0.06% | 1,976,007 |
| 2015-12-04 | 2015-12-02 | 15.298 | 111,221 | -18,941 | 0.05% | 1,701,478 |
| 2015-12-03 | 2015-12-01 | 14.248 | 130,162 | +3,885 | 0.06% | 1,854,560 |
| 2015-12-02 | 2015-11-30 | 14.330 | 126,277 | -5,342 | 0.06% | 1,809,606 |
| 2015-12-01 | 2015-11-27 | 14.454 | 131,619 | +971 | 0.06% | 1,902,420 |
| 2015-11-30 | 2015-11-26 | 14.825 | 130,648 | +30,112 | 0.06% | 1,936,805 |
| 2015-11-27 | 2015-11-25 | 15.051 | 100,536 | -21,855 | 0.05% | 1,513,177 |
| 2015-11-26 | 2015-11-24 | 15.175 | 122,391 | -40,797 | 0.06% | 1,857,238 |
| 2015-11-25 | 2015-11-23 | 15.133 | 163,188 | -3,886 | 0.08% | 2,469,598 |
| 2015-11-24 | 2015-11-20 | 15.483 | 167,074 | +6,800 | 0.08% | 2,586,886 |
| 2015-11-23 | 2015-11-19 | 13.939 | 160,274 | -13,113 | 0.08% | 2,234,099 |
| 2015-11-20 | 2015-11-18 | 13.260 | 173,387 | +2,914 | 0.08% | 2,299,074 |
| 2015-11-19 | 2015-11-17 | 13.589 | 170,473 | -43,226 | 0.08% | 2,316,595 |
| 2015-11-18 | 2015-11-16 | 12.745 | 213,699 | +6,800 | 0.10% | 2,723,603 |
| 2015-11-17 | 2015-11-13 | 12.580 | 206,899 | -5,343 | 0.10% | 2,602,857 |
| 2015-11-16 | 2015-11-12 | 12.086 | 212,242 | -23,798 | 0.10% | 2,565,193 |
| 2015-11-13 | 2015-11-11 | 12.127 | 236,040 | -21,370 | 0.11% | 2,862,540 |
| 2015-11-12 | 2015-11-10 | 12.354 | 257,410 | +35,455 | 0.12% | 3,180,001 |
| 2015-11-11 | 2015-11-09 | 12.519 | 221,955 | +4,856 | 0.11% | 2,778,556 |
| 2015-11-10 | 2015-11-06 | 12.724 | 217,099 | -1,457 | 0.10% | 2,762,466 |
| 2015-11-09 | 2015-11-05 | 12.292 | 218,556 | -3,885 | 0.10% | 2,686,505 |
| 2015-11-06 | 2015-11-04 | 12.313 | 222,441 | -43,225 | 0.11% | 2,738,840 |
| 2015-11-05 | 2015-11-03 | 11.983 | 265,666 | +14,570 | 0.13% | 3,183,535 |
| 2015-11-04 | 2015-11-02 | 12.004 | 251,096 | +38,854 | 0.12% | 3,014,109 |
| 2015-11-03 | 2015-10-30 | 12.313 | 212,242 | -13,113 | 0.10% | 2,613,263 |
| 2015-11-02 | 2015-10-29 | 12.189 | 225,355 | -5,828 | 0.11% | 2,746,879 |
| 2015-10-30 | 2015-10-28 | 12.601 | 231,183 | +8,742 | 0.11% | 2,913,117 |
| 2015-10-29 | 2015-10-27 | 12.848 | 222,441 | -8,257 | 0.11% | 2,857,920 |
| 2015-10-28 | 2015-10-26 | 13.136 | 230,698 | -1,942 | 0.11% | 3,030,506 |
| 2015-10-27 | 2015-10-23 | 13.074 | 232,640 | +6,799 | 0.11% | 3,041,647 |
| 2015-10-26 | 2015-10-22 | 12.786 | 225,841 | +1,457 | 0.11% | 2,887,653 |
| 2015-10-23 | 2015-10-20 | 12.745 | 224,384 | +21,370 | 0.11% | 2,859,784 |
| 2015-10-22 | 2015-10-19 | 12.951 | 203,014 | -39,340 | 0.10% | 2,629,222 |
| 2015-10-20 | 2015-10-16 | 12.148 | 242,354 | +29,141 | 0.12% | 2,944,102 |
| 2015-10-19 | 2015-10-15 | 12.004 | 213,213 | -1,943 | 0.10% | 2,559,369 |
| 2015-10-16 | 2015-10-14 | 12.045 | 215,156 | -12,142 | 0.10% | 2,591,552 |
| 2015-10-15 | 2015-10-13 | 12.251 | 227,298 | +2,914 | 0.11% | 2,784,603 |
| 2015-10-14 | 2015-10-12 | 12.539 | 224,384 | -3,399 | 0.11% | 2,813,584 |
| 2015-10-13 | 2015-10-09 | 12.724 | 227,783 | +123,848 | 0.11% | 2,898,414 |
| 2015-10-12 | 2015-10-08 | 11.283 | 103,935 | -2,914 | 0.05% | 1,172,716 |
| 2015-10-09 | 2015-10-07 | 11.530 | 106,849 | -1,457 | 0.05% | 1,231,995 |
| 2015-10-08 | 2015-10-06 | 11.468 | 108,306 | +8,742 | 0.05% | 1,242,105 |
| 2015-10-07 | 2015-10-05 | 11.489 | 99,564 | -29,141 | 0.05% | 1,143,898 |
| 2015-10-06 | 2015-10-02 | 11.448 | 128,705 | +27,198 | 0.06% | 1,473,401 |
| 2015-10-02 | 2015-09-29 | 12.436 | 101,507 | -3,885 | 0.05% | 1,262,361 |
| 2015-09-30 | 2015-09-25 | 12.642 | 105,392 | +4,856 | 0.05% | 1,332,376 |
| 2015-09-29 | 2015-09-24 | 12.848 | 100,536 | -13,113 | 0.05% | 1,291,686 |
| 2015-09-25 | 2015-09-23 | 13.013 | 113,649 | +9,228 | 0.05% | 1,478,881 |
| 2015-09-24 | 2015-09-22 | 13.033 | 104,421 | +486 | 0.05% | 1,360,950 |
| 2015-09-23 | 2015-09-21 | 12.972 | 103,935 | -8,257 | 0.05% | 1,348,196 |
| 2015-09-22 | 2015-09-18 | 13.198 | 112,192 | -971 | 0.05% | 1,480,712 |
| 2015-09-21 | 2015-09-17 | 13.816 | 113,163 | +37,883 | 0.05% | 1,563,427 |
| 2015-09-18 | 2015-09-16 | 14.186 | 75,280 | +6,799 | 0.04% | 1,067,946 |
| 2015-09-17 | 2015-09-15 | 14.207 | 68,481 | -14,084 | 0.03% | 972,904 |
| 2015-09-16 | 2015-09-14 | 14.269 | 82,565 | -12,628 | 0.04% | 1,178,094 |
| 2015-09-15 | 2015-09-11 | 14.619 | 95,193 | +51,482 | 0.05% | 1,391,599 |
| 2015-09-14 | 2015-09-10 | 14.742 | 43,711 | -18,456 | 0.02% | 644,398 |
| 2015-09-11 | 2015-09-09 | 14.248 | 62,167 | +16,027 | 0.03% | 885,761 |
| 2015-09-10 | 2015-09-08 | 13.260 | 46,140 | -33,511 | 0.02% | 611,807 |
| 2015-09-09 | 2015-09-07 | 11.221 | 79,651 | +19,912 | 0.04% | 893,796 |
| 2015-09-08 | 2015-09-04 | 11.221 | 59,739 | -5,342 | 0.03% | 670,355 |
| 2015-09-07 | 2015-09-02 | 11.118 | 65,081 | -11,171 | 0.03% | 723,600 |
| 2015-09-04 | 2015-09-01 | 11.057 | 76,252 | +18,456 | 0.04% | 843,094 |
| 2015-09-02 | 2015-08-31 | 11.283 | 57,796 | +8,257 | 0.03% | 652,122 |
| 2015-09-01 | 2015-08-28 | 11.448 | 49,539 | -972 | 0.02% | 567,117 |
| 2015-08-31 | 2015-08-27 | 11.489 | 50,511 | -23,312 | 0.02% | 580,324 |
| 2015-08-28 | 2015-08-26 | 11.016 | 73,823 | -17,970 | 0.04% | 813,198 |
| 2015-08-27 | 2015-08-25 | 12.127 | 91,793 | +7,285 | 0.04% | 1,113,206 |
| 2015-08-26 | 2015-08-24 | 12.663 | 84,508 | -3,886 | 0.04% | 1,070,098 |
| 2015-08-25 | 2015-08-21 | 12.642 | 88,394 | +4,857 | 0.04% | 1,117,485 |
| 2015-08-24 | 2015-08-20 | 13.054 | 83,537 | +22,827 | 0.04% | 1,090,483 |
| 2015-08-21 | 2015-08-19 | 13.630 | 60,710 | +1,943 | 0.03% | 827,502 |
| 2015-08-20 | 2015-08-18 | 14.330 | 58,767 | -6,800 | 0.03% | 842,158 |
| 2015-08-19 | 2015-08-17 | 15.133 | 65,567 | +8,257 | 0.03% | 992,255 |
| 2015-08-18 | 2015-08-14 | 15.792 | 57,310 | +486 | 0.03% | 905,058 |
| 2015-08-17 | 2015-08-13 | 16.225 | 56,824 | +15,541 | 0.03% | 921,953 |
| 2015-08-14 | 2015-08-12 | 17.089 | 41,283 | -37,397 | 0.02% | 705,505 |
| 2015-08-13 | 2015-08-11 | 17.687 | 78,680 | -5,828 | 0.04% | 1,391,580 |
| 2015-08-12 | 2015-08-10 | 18.119 | 84,508 | +4,371 | 0.04% | 1,531,197 |
| 2015-08-11 | 2015-08-07 | 18.531 | 80,137 | +20,884 | 0.04% | 1,484,999 |
| 2015-08-10 | 2015-08-06 | 18.119 | 59,253 | +13,599 | 0.03% | 1,073,603 |
| 2015-08-05 | 2015-08-03 | 16.472 | 45,654 | +7,285 | 0.02% | 752,003 |
| 2015-08-04 | 2015-07-31 | 18.510 | 38,369 | -23,798 | 0.02% | 710,217 |
| 2015-08-03 | 2015-07-30 | 18.531 | 62,167 | -486 | 0.03% | 1,152,002 |
| 2015-07-31 | 2015-07-29 | 18.943 | 62,653 | +28,170 | 0.03% | 1,186,808 |
| 2015-07-29 | 2015-07-27 | 19.354 | 34,483 | +14,570 | 0.02% | 667,396 |
| 2015-07-28 | 2015-07-24 | 21.125 | 19,913 | +19,427 | 0.01% | 420,663 |
| 2015-07-27 | 2015-07-23 | 20.960 | 486 | -4,371 | 0.00% | 10,187 |
| 2015-07-16 | 2015-07-14 | 21.619 | 4,857 | +4,371 | 0.00% | 105,005 |
| 2015-07-14 | 2015-07-10 | 20.590 | 486 | +486 | 0.00% | 10,007 |
| 2015-07-13 | 2015-07-09 | 21.125 | 0 | -12,628 | ||
| 2015-07-10 | 2015-07-08 | 18.922 | 12,628 | -14,570 | 0.01% | 238,947 |
| 2015-07-08 | 2015-07-06 | 21.702 | 27,198 | -971 | 0.01% | 590,239 |
| 2015-07-06 | 2015-07-02 | 23.184 | 28,169 | -16,028 | 0.01% | 653,071 |
| 2015-07-03 | 2015-06-30 | 23.390 | 44,197 | -36,426 | 0.02% | 1,033,765 |
| 2015-07-02 | 2015-06-29 | 24.090 | 80,623 | -52,453 | 0.04% | 1,942,207 |
| 2015-06-30 | 2015-06-26 | 24.461 | 133,076 | -59,253 | 0.06% | 3,255,119 |
| 2015-06-23 | 2015-06-19 | 24.461 | 192,329 | -24,284 | 0.09% | 4,704,482 |
| 2015-06-22 | 2015-06-18 | 23.678 | 216,613 | +114,620 | 0.10% | 5,129,003 |
| 2015-06-18 | 2015-06-16 | 20.960 | 101,993 | -46,139 | 0.05% | 2,137,808 |
| 2015-06-16 | 2015-06-12 | 20.631 | 148,132 | +4,371 | 0.07% | 3,056,098 |
| 2015-06-15 | 2015-06-11 | 20.178 | 143,761 | -33,512 | 0.07% | 2,900,800 |
| 2015-06-12 | 2015-06-10 | 18.387 | 177,273 | -9,228 | 0.09% | 3,259,453 |
| 2015-06-11 | 2015-06-09 | 17.563 | 186,501 | +12,142 | 0.09% | 3,275,524 |
| 2015-06-10 | 2015-06-08 | 17.666 | 174,359 | +486 | 0.08% | 3,080,224 |
| 2015-06-08 | 2015-06-04 | 18.325 | 173,873 | +19,427 | 0.08% | 3,186,198 |
| 2015-06-04 | 2015-06-02 | 17.892 | 154,446 | -5,828 | 0.07% | 2,763,421 |
| 2015-06-03 | 2015-06-01 | 18.325 | 160,274 | -9,714 | 0.08% | 2,936,998 |
| 2015-06-02 | 2015-05-29 | 18.428 | 169,988 | -2,428 | 0.08% | 3,132,506 |
| 2015-06-01 | 2015-05-28 | 18.098 | 172,416 | +9,714 | 0.08% | 3,120,449 |
| 2015-05-29 | 2015-05-27 | 18.325 | 162,702 | +3,399 | 0.08% | 2,981,491 |
| 2015-05-28 | 2015-05-26 | 18.593 | 159,303 | +4,371 | 0.08% | 2,961,845 |
| 2015-05-27 | 2015-05-22 | 16.925 | 154,932 | +14,571 | 0.07% | 2,622,186 |
| 2015-05-26 | 2015-05-21 | 16.163 | 140,361 | -27,684 | 0.07% | 2,268,646 |
| 2015-05-21 | 2015-05-19 | 15.031 | 168,045 | +971 | 0.08% | 2,525,801 |
| 2015-05-20 | 2015-05-18 | 14.969 | 167,074 | +4,857 | 0.08% | 2,500,886 |
| 2015-05-19 | 2015-05-15 | 14.804 | 162,217 | +92,279 | 0.08% | 2,401,463 |
| 2015-05-18 | 2015-05-14 | 13.795 | 69,938 | -9,713 | 0.03% | 964,803 |
| 2015-05-15 | 2015-05-13 | 14.186 | 79,651 | +10,199 | 0.04% | 1,129,955 |
| 2015-05-14 | 2015-05-12 | 14.907 | 69,452 | -11,171 | 0.03% | 1,035,318 |
| 2015-05-13 | 2015-05-11 | 14.475 | 80,623 | +12,628 | 0.04% | 1,166,984 |
| 2015-05-12 | 2015-05-08 | 13.589 | 67,995 | -62,167 | 0.03% | 923,999 |
| 2015-05-11 | 2015-05-07 | 12.436 | 130,162 | +2,914 | 0.06% | 1,618,720 |
| 2015-05-08 | 2015-05-06 | 12.210 | 127,248 | -7,771 | 0.06% | 1,553,661 |
| 2015-05-07 | 2015-05-05 | 12.045 | 135,019 | +17,485 | 0.06% | 1,626,303 |
| 2015-05-06 | 2015-05-04 | 12.045 | 117,534 | -110,249 | 0.06% | 1,415,696 |
| 2015-05-05 | 2015-04-30 | 11.386 | 227,783 | +53,424 | 0.11% | 2,593,565 |
| 2015-04-30 | 2015-04-28 | 11.819 | 174,359 | +4,857 | 0.08% | 2,060,663 |
| 2015-04-28 | 2015-04-24 | 12.271 | 169,502 | -27,684 | 0.08% | 2,080,040 |
| 2015-04-27 | 2015-04-23 | 12.560 | 197,186 | -9,713 | 0.09% | 2,476,604 |
| 2015-04-24 | 2015-04-22 | 12.107 | 206,899 | -7,285 | 0.10% | 2,504,877 |
| 2015-04-23 | 2015-04-21 | 11.736 | 214,184 | +30,112 | 0.10% | 2,513,695 |
| 2015-04-22 | 2015-04-20 | 11.530 | 184,072 | +48,568 | 0.09% | 2,122,396 |
| 2015-04-21 | 2015-04-17 | 11.777 | 135,504 | -145,704 | 0.07% | 1,595,875 |
| 2015-04-20 | 2015-04-16 | 10.604 | 281,208 | +45,168 | 0.13% | 2,981,848 |
| 2015-04-16 | 2015-04-14 | 10.295 | 236,040 | -17,970 | 0.11% | 2,430,000 |
| 2015-04-15 | 2015-04-13 | 10.810 | 254,010 | -143,275 | 0.12% | 2,745,748 |
| 2015-04-14 | 2015-04-10 | 9.595 | 397,285 | +186,015 | 0.19% | 3,811,876 |
| 2015-04-13 | 2015-04-09 | 8.442 | 211,270 | -227,784 | 0.10% | 1,783,497 |
| 2015-04-10 | 2015-04-08 | 8.565 | 439,054 | +20,884 | 0.21% | 3,760,641 |
| 2015-04-09 | 2015-04-02 | 7.762 | 418,170 | +20,885 | 0.20% | 3,245,973 |
| 2015-04-08 | 2015-04-01 | 7.948 | 397,285 | -2,429 | 0.19% | 3,157,476 |
| 2015-04-02 | 2015-03-31 | 7.639 | 399,714 | -14,570 | 0.19% | 3,053,331 |
| 2015-04-01 | 2015-03-30 | 7.989 | 414,284 | -194,758 | 0.20% | 3,309,638 |
| 2015-03-31 | 2015-03-27 | 7.906 | 609,042 | +20,399 | 0.29% | 4,815,364 |
| 2015-03-30 | 2015-03-26 | 8.771 | 588,643 | +306,949 | 0.28% | 5,163,120 |
| 2015-03-26 | 2015-03-24 | 7.453 | 281,694 | -486 | 0.14% | 2,099,601 |
| 2015-03-25 | 2015-03-23 | 7.618 | 282,180 | -4,856 | 0.14% | 2,149,704 |
| 2015-03-24 | 2015-03-20 | 7.639 | 287,036 | -5,343 | 0.14% | 2,192,608 |
| 2015-03-23 | 2015-03-19 | 7.639 | 292,379 | +73,338 | 0.14% | 2,233,422 |
| 2015-03-20 | 2015-03-18 | 7.474 | 219,041 | -122,391 | 0.11% | 1,637,128 |
| 2015-03-19 | 2015-03-17 | 7.659 | 341,432 | +41,768 | 0.16% | 2,615,157 |
| 2015-03-18 | 2015-03-16 | 7.598 | 299,664 | +222,441 | 0.14% | 2,276,730 |
| 2015-03-17 | 2015-03-13 | 7.412 | 77,223 | +10,199 | 0.04% | 572,400 |
| 2015-03-16 | 2015-03-12 | 7.659 | 67,024 | 0.03% | 513,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy