History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-10-13 | 2025-10-09 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-10-10 | 2025-10-08 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-10-09 | 2025-10-06 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-10-08 | 2025-10-03 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-10-06 | 2025-10-02 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-10-03 | 2025-09-30 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-10-02 | 2025-09-29 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-09-30 | 2025-09-26 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-09-29 | 2025-09-25 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-09-26 | 2025-09-24 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-09-25 | 2025-09-23 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-09-24 | 2025-09-22 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-09-23 | 2025-09-19 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-09-22 | 2025-09-18 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-09-19 | 2025-09-17 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-09-18 | 2025-09-16 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-09-17 | 2025-09-15 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-09-16 | 2025-09-12 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-09-15 | 2025-09-11 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-09-12 | 2025-09-10 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-09-11 | 2025-09-09 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-09-10 | 2025-09-08 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-09-09 | 2025-09-05 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-09-08 | 2025-09-04 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-09-05 | 2025-09-03 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-09-04 | 2025-09-02 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-09-03 | 2025-09-01 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-09-02 | 2025-08-29 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-09-01 | 2025-08-28 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-08-29 | 2025-08-27 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-08-28 | 2025-08-26 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-08-27 | 2025-08-25 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-08-26 | 2025-08-22 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-08-25 | 2025-08-21 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-08-22 | 2025-08-20 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-08-21 | 2025-08-19 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-08-20 | 2025-08-18 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-08-19 | 2025-08-15 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-08-18 | 2025-08-14 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-08-15 | 2025-08-13 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-08-14 | 2025-08-12 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-08-13 | 2025-08-11 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-08-12 | 2025-08-08 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-08-11 | 2025-08-07 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-08-08 | 2025-08-06 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-08-07 | 2025-08-05 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-08-06 | 2025-08-04 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-08-05 | 2025-08-01 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-08-04 | 2025-07-31 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-08-01 | 2025-07-30 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-07-31 | 2025-07-29 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-07-30 | 2025-07-28 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-07-29 | 2025-07-25 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-07-28 | 2025-07-24 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-07-25 | 2025-07-23 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-07-24 | 2025-07-22 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-07-23 | 2025-07-21 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-07-22 | 2025-07-18 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-07-21 | 2025-07-17 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-07-18 | 2025-07-16 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-07-17 | 2025-07-15 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-07-16 | 2025-07-14 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-07-15 | 2025-07-11 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-07-14 | 2025-07-10 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-07-11 | 2025-07-09 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-07-10 | 2025-07-08 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-07-09 | 2025-07-07 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-07-08 | 2025-07-04 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-07-07 | 2025-07-03 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-07-04 | 2025-07-02 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-07-03 | 2025-06-30 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-07-02 | 2025-06-27 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-06-30 | 2025-06-26 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-06-27 | 2025-06-25 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-06-26 | 2025-06-24 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-06-25 | 2025-06-23 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-06-24 | 2025-06-20 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-06-23 | 2025-06-19 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-06-20 | 2025-06-18 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-06-19 | 2025-06-17 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-06-18 | 2025-06-16 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-06-17 | 2025-06-13 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-06-16 | 2025-06-12 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-06-13 | 2025-06-11 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-06-12 | 2025-06-10 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-06-11 | 2025-06-09 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-06-10 | 2025-06-06 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-06-09 | 2025-06-05 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-06-06 | 2025-06-04 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-06-05 | 2025-06-03 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-06-04 | 2025-06-02 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-06-03 | 2025-05-30 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-06-02 | 2025-05-29 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-05-30 | 2025-05-28 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-05-29 | 2025-05-27 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-05-28 | 2025-05-26 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-05-27 | 2025-05-23 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-05-26 | 2025-05-22 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-05-23 | 2025-05-21 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-05-22 | 2025-05-20 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-05-21 | 2025-05-19 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-05-20 | 2025-05-16 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-05-19 | 2025-05-15 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-05-16 | 2025-05-14 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-05-15 | 2025-05-13 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-05-14 | 2025-05-12 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-05-13 | 2025-05-09 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-05-12 | 2025-05-08 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-05-09 | 2025-05-07 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-05-08 | 2025-05-06 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-05-07 | 2025-05-02 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-05-06 | 2025-04-30 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-05-02 | 2025-04-29 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-04-30 | 2025-04-28 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-04-29 | 2025-04-25 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-04-28 | 2025-04-24 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-04-25 | 2025-04-23 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-04-24 | 2025-04-22 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-04-23 | 2025-04-17 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-04-22 | 2025-04-16 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-04-17 | 2025-04-15 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-04-16 | 2025-04-14 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-04-15 | 2025-04-11 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-04-14 | 2025-04-10 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-04-11 | 2025-04-09 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-04-10 | 2025-04-08 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-04-09 | 2025-04-07 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-04-08 | 2025-04-03 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-04-07 | 2025-04-02 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-04-03 | 2025-04-01 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-04-02 | 2025-03-31 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-04-01 | 2025-03-28 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-03-31 | 2025-03-27 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-03-28 | 2025-03-26 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-03-27 | 2025-03-25 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-03-26 | 2025-03-24 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-03-25 | 2025-03-21 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-03-24 | 2025-03-20 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-03-21 | 2025-03-19 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-03-20 | 2025-03-18 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-03-19 | 2025-03-17 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-03-18 | 2025-03-14 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-03-17 | 2025-03-13 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-03-14 | 2025-03-12 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-03-13 | 2025-03-11 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-03-12 | 2025-03-10 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-03-11 | 2025-03-07 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-03-10 | 2025-03-06 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-03-07 | 2025-03-05 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-03-06 | 2025-03-04 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-03-05 | 2025-03-03 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-03-04 | 2025-02-28 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-03-03 | 2025-02-27 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-02-28 | 2025-02-26 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-02-27 | 2025-02-25 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-02-26 | 2025-02-24 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-02-25 | 2025-02-21 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-02-24 | 2025-02-20 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-02-21 | 2025-02-19 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-02-20 | 2025-02-18 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-02-19 | 2025-02-17 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-02-18 | 2025-02-14 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-02-17 | 2025-02-13 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-02-14 | 2025-02-12 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-02-13 | 2025-02-11 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-02-12 | 2025-02-10 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-02-11 | 2025-02-07 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-02-10 | 2025-02-06 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-02-07 | 2025-02-05 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-02-06 | 2025-02-04 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-02-05 | 2025-02-03 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-02-04 | 2025-01-28 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-02-03 | 2025-01-24 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-01-27 | 2025-01-23 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-01-24 | 2025-01-22 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-01-23 | 2025-01-21 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-01-22 | 2025-01-20 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-01-21 | 2025-01-17 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-01-20 | 2025-01-16 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-01-17 | 2025-01-15 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-01-16 | 2025-01-14 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-01-15 | 2025-01-13 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-01-14 | 2025-01-10 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-01-13 | 2025-01-09 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-01-10 | 2025-01-08 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-01-09 | 2025-01-07 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-01-08 | 2025-01-06 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-01-07 | 2025-01-03 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-01-06 | 2025-01-02 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-01-03 | 2024-12-31 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2025-01-02 | 2024-12-27 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-12-30 | 2024-12-24 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-12-27 | 2024-12-20 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-12-23 | 2024-12-19 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-12-20 | 2024-12-18 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-12-19 | 2024-12-17 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-12-18 | 2024-12-16 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-12-17 | 2024-12-13 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-12-16 | 2024-12-12 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-12-13 | 2024-12-11 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-12-12 | 2024-12-10 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-12-11 | 2024-12-09 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-12-10 | 2024-12-06 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-12-09 | 2024-12-05 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-12-06 | 2024-12-04 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-12-05 | 2024-12-03 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-12-04 | 2024-12-02 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-12-03 | 2024-11-29 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-12-02 | 2024-11-28 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-11-29 | 2024-11-27 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-11-28 | 2024-11-26 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-11-27 | 2024-11-25 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-11-26 | 2024-11-22 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-11-25 | 2024-11-21 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-11-22 | 2024-11-20 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-11-21 | 2024-11-19 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-11-20 | 2024-11-18 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-11-19 | 2024-11-15 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-11-18 | 2024-11-14 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-11-15 | 2024-11-13 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-11-14 | 2024-11-12 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-11-13 | 2024-11-11 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-11-12 | 2024-11-08 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-11-11 | 2024-11-07 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-11-08 | 2024-11-06 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-11-07 | 2024-11-05 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-11-06 | 2024-11-04 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-11-05 | 2024-11-01 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-11-04 | 2024-10-31 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-11-01 | 2024-10-30 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-10-31 | 2024-10-29 | 0.053 | 182,000 | +0 | 0.02% | 9,646 |
| 2024-10-30 | 2024-10-28 | 0.056 | 182,000 | +0 | 0.02% | 10,192 |
| 2024-10-29 | 2024-10-25 | 0.057 | 182,000 | +0 | 0.02% | 10,374 |
| 2024-10-28 | 2024-10-24 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-10-25 | 2024-10-23 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-10-24 | 2024-10-22 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-10-23 | 2024-10-21 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-10-22 | 2024-10-18 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-10-21 | 2024-10-17 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-10-18 | 2024-10-16 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-10-17 | 2024-10-15 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-10-16 | 2024-10-14 | 0.053 | 182,000 | +0 | 0.02% | 9,646 |
| 2024-10-15 | 2024-10-10 | 0.055 | 182,000 | +0 | 0.02% | 10,010 |
| 2024-10-14 | 2024-10-09 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-10-10 | 2024-10-08 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-10-09 | 2024-10-07 | 0.056 | 182,000 | +0 | 0.02% | 10,192 |
| 2024-10-08 | 2024-10-04 | 0.059 | 182,000 | +0 | 0.02% | 10,738 |
| 2024-10-07 | 2024-10-03 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2024-10-04 | 2024-10-02 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-10-03 | 2024-09-30 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-10-02 | 2024-09-27 | 0.054 | 182,000 | +0 | 0.02% | 9,828 |
| 2024-09-30 | 2024-09-26 | 0.057 | 182,000 | +0 | 0.02% | 10,374 |
| 2024-09-27 | 2024-09-25 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2024-09-26 | 2024-09-24 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2024-09-25 | 2024-09-23 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2024-09-24 | 2024-09-20 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2024-09-23 | 2024-09-19 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2024-09-20 | 2024-09-17 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2024-09-19 | 2024-09-16 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2024-09-17 | 2024-09-13 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2024-09-16 | 2024-09-12 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-09-13 | 2024-09-11 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-09-12 | 2024-09-10 | 0.046 | 182,000 | +0 | 0.02% | 8,372 |
| 2024-09-11 | 2024-09-09 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-09-10 | 2024-09-05 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-09-09 | 2024-09-04 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-09-05 | 2024-09-03 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-09-04 | 2024-09-02 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-09-03 | 2024-08-30 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2024-09-02 | 2024-08-29 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2024-08-30 | 2024-08-28 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2024-08-29 | 2024-08-27 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-08-28 | 2024-08-26 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-08-27 | 2024-08-23 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-08-26 | 2024-08-22 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-08-23 | 2024-08-21 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2024-08-22 | 2024-08-20 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2024-08-21 | 2024-08-19 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-08-20 | 2024-08-16 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-08-19 | 2024-08-15 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-08-16 | 2024-08-14 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-08-15 | 2024-08-13 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-08-14 | 2024-08-12 | 0.046 | 182,000 | +0 | 0.02% | 8,372 |
| 2024-08-13 | 2024-08-09 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2024-08-12 | 2024-08-08 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-08-09 | 2024-08-07 | 0.046 | 182,000 | +0 | 0.02% | 8,372 |
| 2024-08-08 | 2024-08-06 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-08-07 | 2024-08-05 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2024-08-06 | 2024-08-02 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2024-08-05 | 2024-08-01 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2024-08-02 | 2024-07-31 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2024-08-01 | 2024-07-30 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-07-31 | 2024-07-29 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2024-07-30 | 2024-07-26 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-07-29 | 2024-07-25 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-07-26 | 2024-07-24 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-07-25 | 2024-07-23 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-07-24 | 2024-07-22 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-07-23 | 2024-07-19 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-07-22 | 2024-07-18 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2024-07-19 | 2024-07-17 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2024-07-18 | 2024-07-16 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-07-17 | 2024-07-15 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-07-16 | 2024-07-12 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-07-15 | 2024-07-11 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2024-07-12 | 2024-07-10 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2024-07-11 | 2024-07-09 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-07-10 | 2024-07-08 | 0.046 | 182,000 | +0 | 0.02% | 8,372 |
| 2024-07-09 | 2024-07-05 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2024-07-08 | 2024-07-04 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2024-07-05 | 2024-07-03 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2024-07-04 | 2024-07-02 | 0.046 | 182,000 | +0 | 0.02% | 8,372 |
| 2024-07-03 | 2024-06-28 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2024-07-02 | 2024-06-27 | 0.053 | 182,000 | +0 | 0.02% | 9,646 |
| 2024-06-28 | 2024-06-26 | 0.053 | 182,000 | +0 | 0.02% | 9,646 |
| 2024-06-27 | 2024-06-25 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2024-06-26 | 2024-06-24 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2024-06-25 | 2024-06-21 | 0.053 | 182,000 | +0 | 0.02% | 9,646 |
| 2024-06-24 | 2024-06-20 | 0.052 | 182,000 | +0 | 0.02% | 9,464 |
| 2024-06-21 | 2024-06-19 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2024-06-20 | 2024-06-18 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2024-06-19 | 2024-06-17 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2024-06-18 | 2024-06-14 | 0.046 | 182,000 | +0 | 0.02% | 8,372 |
| 2024-06-17 | 2024-06-13 | 0.040 | 182,000 | +0 | 0.02% | 7,280 |
| 2024-06-14 | 2024-06-12 | 0.036 | 182,000 | +0 | 0.02% | 6,552 |
| 2024-06-13 | 2024-06-11 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2024-06-12 | 2024-06-07 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2024-06-11 | 2024-06-06 | 0.036 | 182,000 | +0 | 0.02% | 6,552 |
| 2024-06-07 | 2024-06-05 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2024-06-06 | 2024-06-04 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2024-06-05 | 2024-06-03 | 0.030 | 182,000 | +0 | 0.02% | 5,460 |
| 2024-06-04 | 2024-05-31 | 0.030 | 182,000 | +0 | 0.02% | 5,460 |
| 2024-06-03 | 2024-05-30 | 0.030 | 182,000 | +0 | 0.02% | 5,460 |
| 2024-05-31 | 2024-05-29 | 0.031 | 182,000 | +0 | 0.02% | 5,642 |
| 2024-05-30 | 2024-05-28 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2024-05-29 | 2024-05-27 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2024-05-28 | 2024-05-24 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2024-05-27 | 2024-05-23 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2024-05-24 | 2024-05-22 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2024-05-23 | 2024-05-21 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2024-05-22 | 2024-05-20 | 0.041 | 182,000 | +0 | 0.02% | 7,462 |
| 2024-05-21 | 2024-05-17 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2024-05-20 | 2024-05-16 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2024-05-17 | 2024-05-14 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2024-05-16 | 2024-05-13 | 0.031 | 182,000 | +0 | 0.02% | 5,642 |
| 2024-05-14 | 2024-05-10 | 0.031 | 182,000 | +0 | 0.02% | 5,642 |
| 2024-05-13 | 2024-05-09 | 0.030 | 182,000 | +0 | 0.02% | 5,460 |
| 2024-05-10 | 2024-05-08 | 0.030 | 182,000 | +0 | 0.02% | 5,460 |
| 2024-05-09 | 2024-05-07 | 0.030 | 182,000 | +0 | 0.02% | 5,460 |
| 2024-05-08 | 2024-05-06 | 0.030 | 182,000 | +0 | 0.02% | 5,460 |
| 2024-05-07 | 2024-05-03 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2024-05-06 | 2024-05-02 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2024-05-03 | 2024-04-30 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2024-05-02 | 2024-04-29 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2024-04-30 | 2024-04-26 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2024-04-29 | 2024-04-25 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2024-04-26 | 2024-04-24 | 0.028 | 182,000 | +0 | 0.02% | 5,096 |
| 2024-04-25 | 2024-04-23 | 0.029 | 182,000 | +0 | 0.02% | 5,278 |
| 2024-04-24 | 2024-04-22 | 0.029 | 182,000 | +0 | 0.02% | 5,278 |
| 2024-04-23 | 2024-04-19 | 0.029 | 182,000 | +0 | 0.02% | 5,278 |
| 2024-04-22 | 2024-04-18 | 0.028 | 182,000 | +0 | 0.02% | 5,096 |
| 2024-04-19 | 2024-04-17 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2024-04-18 | 2024-04-16 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2024-04-17 | 2024-04-15 | 0.031 | 182,000 | +0 | 0.02% | 5,642 |
| 2024-04-16 | 2024-04-12 | 0.031 | 182,000 | +0 | 0.02% | 5,642 |
| 2024-04-15 | 2024-04-11 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2024-04-12 | 2024-04-10 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2024-04-11 | 2024-04-09 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2024-04-10 | 2024-04-08 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2024-04-09 | 2024-04-05 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2024-04-08 | 2024-04-03 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2024-04-05 | 2024-04-02 | 0.025 | 182,000 | +0 | 0.02% | 4,550 |
| 2024-04-03 | 2024-03-28 | 0.025 | 182,000 | +0 | 0.02% | 4,550 |
| 2024-04-02 | 2024-03-27 | 0.026 | 182,000 | +0 | 0.02% | 4,732 |
| 2024-03-28 | 2024-03-26 | 0.025 | 182,000 | +0 | 0.02% | 4,550 |
| 2024-03-27 | 2024-03-25 | 0.023 | 182,000 | +0 | 0.02% | 4,186 |
| 2024-03-26 | 2024-03-22 | 0.023 | 182,000 | +0 | 0.02% | 4,186 |
| 2024-03-25 | 2024-03-21 | 0.023 | 182,000 | +0 | 0.02% | 4,186 |
| 2024-03-22 | 2024-03-20 | 0.023 | 182,000 | +0 | 0.02% | 4,186 |
| 2024-03-21 | 2024-03-19 | 0.023 | 182,000 | +0 | 0.02% | 4,186 |
| 2024-03-20 | 2024-03-18 | 0.025 | 182,000 | +0 | 0.02% | 4,550 |
| 2024-03-19 | 2024-03-15 | 0.025 | 182,000 | +0 | 0.02% | 4,550 |
| 2024-03-18 | 2024-03-14 | 0.024 | 182,000 | +0 | 0.02% | 4,368 |
| 2024-03-15 | 2024-03-13 | 0.022 | 182,000 | +0 | 0.02% | 4,004 |
| 2024-03-14 | 2024-03-12 | 0.022 | 182,000 | +0 | 0.02% | 4,004 |
| 2024-03-13 | 2024-03-11 | 0.023 | 182,000 | +0 | 0.02% | 4,186 |
| 2024-03-12 | 2024-03-08 | 0.023 | 182,000 | +0 | 0.02% | 4,186 |
| 2024-03-11 | 2024-03-07 | 0.023 | 182,000 | +0 | 0.02% | 4,186 |
| 2024-03-08 | 2024-03-06 | 0.022 | 182,000 | +0 | 0.02% | 4,004 |
| 2024-03-07 | 2024-03-05 | 0.021 | 182,000 | +0 | 0.02% | 3,822 |
| 2024-03-06 | 2024-03-04 | 0.022 | 182,000 | +0 | 0.02% | 4,004 |
| 2024-03-05 | 2024-03-01 | 0.022 | 182,000 | +0 | 0.02% | 4,004 |
| 2024-03-04 | 2024-02-29 | 0.025 | 182,000 | +0 | 0.02% | 4,550 |
| 2024-03-01 | 2024-02-28 | 0.022 | 182,000 | +0 | 0.02% | 4,004 |
| 2024-02-29 | 2024-02-27 | 0.023 | 182,000 | +0 | 0.02% | 4,186 |
| 2024-02-28 | 2024-02-26 | 0.023 | 182,000 | +0 | 0.02% | 4,186 |
| 2024-02-27 | 2024-02-23 | 0.023 | 182,000 | +0 | 0.02% | 4,186 |
| 2024-02-26 | 2024-02-22 | 0.023 | 182,000 | +0 | 0.02% | 4,186 |
| 2024-02-23 | 2024-02-21 | 0.023 | 182,000 | +0 | 0.02% | 4,186 |
| 2024-02-22 | 2024-02-20 | 0.023 | 182,000 | +0 | 0.02% | 4,186 |
| 2024-02-21 | 2024-02-19 | 0.023 | 182,000 | +0 | 0.02% | 4,186 |
| 2024-02-20 | 2024-02-16 | 0.023 | 182,000 | +0 | 0.02% | 4,186 |
| 2024-02-19 | 2024-02-15 | 0.022 | 182,000 | +0 | 0.02% | 4,004 |
| 2024-02-16 | 2024-02-14 | 0.023 | 182,000 | +0 | 0.02% | 4,186 |
| 2024-02-15 | 2024-02-09 | 0.022 | 182,000 | +0 | 0.02% | 4,004 |
| 2024-02-14 | 2024-02-07 | 0.022 | 182,000 | +0 | 0.02% | 4,004 |
| 2024-02-08 | 2024-02-06 | 0.022 | 182,000 | +0 | 0.02% | 4,004 |
| 2024-02-07 | 2024-02-05 | 0.021 | 182,000 | +0 | 0.02% | 3,822 |
| 2024-02-06 | 2024-02-02 | 0.025 | 182,000 | +0 | 0.02% | 4,550 |
| 2024-02-05 | 2024-02-01 | 0.023 | 182,000 | +0 | 0.02% | 4,186 |
| 2024-02-02 | 2024-01-31 | 0.022 | 182,000 | +0 | 0.02% | 4,004 |
| 2024-02-01 | 2024-01-30 | 0.022 | 182,000 | +0 | 0.02% | 4,004 |
| 2024-01-31 | 2024-01-29 | 0.024 | 182,000 | +0 | 0.02% | 4,368 |
| 2024-01-30 | 2024-01-26 | 0.024 | 182,000 | +0 | 0.02% | 4,368 |
| 2024-01-29 | 2024-01-25 | 0.024 | 182,000 | +0 | 0.02% | 4,368 |
| 2024-01-26 | 2024-01-24 | 0.022 | 182,000 | +0 | 0.02% | 4,004 |
| 2024-01-25 | 2024-01-23 | 0.021 | 182,000 | +0 | 0.02% | 3,822 |
| 2024-01-24 | 2024-01-22 | 0.021 | 182,000 | +0 | 0.02% | 3,822 |
| 2024-01-23 | 2024-01-19 | 0.024 | 182,000 | +0 | 0.02% | 4,368 |
| 2024-01-22 | 2024-01-18 | 0.024 | 182,000 | +0 | 0.02% | 4,368 |
| 2024-01-19 | 2024-01-17 | 0.022 | 182,000 | +0 | 0.02% | 4,004 |
| 2024-01-18 | 2024-01-16 | 0.024 | 182,000 | +0 | 0.02% | 4,368 |
| 2024-01-17 | 2024-01-15 | 0.024 | 182,000 | +0 | 0.02% | 4,368 |
| 2024-01-16 | 2024-01-12 | 0.021 | 182,000 | +0 | 0.02% | 3,822 |
| 2024-01-15 | 2024-01-11 | 0.023 | 182,000 | +0 | 0.02% | 4,186 |
| 2024-01-12 | 2024-01-10 | 0.023 | 182,000 | +0 | 0.02% | 4,186 |
| 2024-01-11 | 2024-01-09 | 0.025 | 182,000 | +0 | 0.02% | 4,550 |
| 2024-01-10 | 2024-01-08 | 0.026 | 182,000 | +0 | 0.02% | 4,732 |
| 2024-01-09 | 2024-01-05 | 0.026 | 182,000 | +0 | 0.02% | 4,732 |
| 2024-01-08 | 2024-01-04 | 0.025 | 182,000 | +0 | 0.02% | 4,550 |
| 2024-01-05 | 2024-01-03 | 0.026 | 182,000 | +0 | 0.02% | 4,732 |
| 2024-01-04 | 2024-01-02 | 0.026 | 182,000 | +0 | 0.02% | 4,732 |
| 2024-01-03 | 2023-12-29 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2024-01-02 | 2023-12-28 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-12-29 | 2023-12-27 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-12-28 | 2023-12-22 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-12-27 | 2023-12-21 | 0.026 | 182,000 | +0 | 0.02% | 4,732 |
| 2023-12-22 | 2023-12-20 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-12-21 | 2023-12-19 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-12-20 | 2023-12-18 | 0.025 | 182,000 | +0 | 0.02% | 4,550 |
| 2023-12-19 | 2023-12-15 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-12-18 | 2023-12-14 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-12-15 | 2023-12-13 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-12-14 | 2023-12-12 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-12-13 | 2023-12-11 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-12-12 | 2023-12-08 | 0.025 | 182,000 | +0 | 0.02% | 4,550 |
| 2023-12-11 | 2023-12-07 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-12-08 | 2023-12-06 | 0.026 | 182,000 | +0 | 0.02% | 4,732 |
| 2023-12-07 | 2023-12-05 | 0.026 | 182,000 | +0 | 0.02% | 4,732 |
| 2023-12-06 | 2023-12-04 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-12-05 | 2023-12-01 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-12-04 | 2023-11-30 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-12-01 | 2023-11-29 | 0.026 | 182,000 | +0 | 0.02% | 4,732 |
| 2023-11-30 | 2023-11-28 | 0.026 | 182,000 | +0 | 0.02% | 4,732 |
| 2023-11-29 | 2023-11-27 | 0.026 | 182,000 | +0 | 0.02% | 4,732 |
| 2023-11-28 | 2023-11-24 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-11-27 | 2023-11-23 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-11-24 | 2023-11-22 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-11-23 | 2023-11-21 | 0.028 | 182,000 | +0 | 0.02% | 5,096 |
| 2023-11-22 | 2023-11-20 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-11-21 | 2023-11-17 | 0.026 | 182,000 | +0 | 0.02% | 4,732 |
| 2023-11-20 | 2023-11-16 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-11-17 | 2023-11-15 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-11-16 | 2023-11-14 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-11-15 | 2023-11-13 | 0.028 | 182,000 | +0 | 0.02% | 5,096 |
| 2023-11-14 | 2023-11-10 | 0.028 | 182,000 | +0 | 0.02% | 5,096 |
| 2023-11-13 | 2023-11-09 | 0.026 | 182,000 | +0 | 0.02% | 4,732 |
| 2023-11-10 | 2023-11-08 | 0.026 | 182,000 | +0 | 0.02% | 4,732 |
| 2023-11-09 | 2023-11-07 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-11-08 | 2023-11-06 | 0.028 | 182,000 | +0 | 0.02% | 5,096 |
| 2023-11-07 | 2023-11-03 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-11-06 | 2023-11-02 | 0.028 | 182,000 | +0 | 0.02% | 5,096 |
| 2023-11-03 | 2023-11-01 | 0.028 | 182,000 | +0 | 0.02% | 5,096 |
| 2023-11-02 | 2023-10-31 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-11-01 | 2023-10-30 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-10-31 | 2023-10-27 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-10-30 | 2023-10-26 | 0.029 | 182,000 | +0 | 0.02% | 5,278 |
| 2023-10-27 | 2023-10-25 | 0.026 | 182,000 | +0 | 0.02% | 4,732 |
| 2023-10-26 | 2023-10-24 | 0.028 | 182,000 | +0 | 0.02% | 5,096 |
| 2023-10-25 | 2023-10-20 | 0.028 | 182,000 | +0 | 0.02% | 5,096 |
| 2023-10-24 | 2023-10-19 | 0.028 | 182,000 | +0 | 0.02% | 5,096 |
| 2023-10-20 | 2023-10-18 | 0.023 | 182,000 | +0 | 0.02% | 4,186 |
| 2023-10-19 | 2023-10-17 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-10-18 | 2023-10-16 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-10-17 | 2023-10-13 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-10-16 | 2023-10-12 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-10-13 | 2023-10-11 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-10-12 | 2023-10-10 | 0.026 | 182,000 | +0 | 0.02% | 4,732 |
| 2023-10-11 | 2023-10-09 | 0.026 | 182,000 | +0 | 0.02% | 4,732 |
| 2023-10-10 | 2023-10-06 | 0.026 | 182,000 | +0 | 0.02% | 4,732 |
| 2023-10-09 | 2023-10-05 | 0.026 | 182,000 | +0 | 0.02% | 4,732 |
| 2023-10-06 | 2023-10-04 | 0.025 | 182,000 | +0 | 0.02% | 4,550 |
| 2023-10-05 | 2023-10-03 | 0.026 | 182,000 | +0 | 0.02% | 4,732 |
| 2023-10-04 | 2023-09-29 | 0.029 | 182,000 | +0 | 0.02% | 5,278 |
| 2023-10-03 | 2023-09-28 | 0.028 | 182,000 | +0 | 0.02% | 5,096 |
| 2023-09-29 | 2023-09-27 | 0.028 | 182,000 | +0 | 0.02% | 5,096 |
| 2023-09-28 | 2023-09-26 | 0.026 | 182,000 | +0 | 0.02% | 4,732 |
| 2023-09-27 | 2023-09-25 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-09-26 | 2023-09-22 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-09-25 | 2023-09-21 | 0.026 | 182,000 | +0 | 0.02% | 4,732 |
| 2023-09-22 | 2023-09-20 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-09-21 | 2023-09-19 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-09-20 | 2023-09-18 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-09-19 | 2023-09-15 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-09-18 | 2023-09-14 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-09-15 | 2023-09-13 | 0.028 | 182,000 | +0 | 0.02% | 5,096 |
| 2023-09-14 | 2023-09-12 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-09-13 | 2023-09-11 | 0.029 | 182,000 | +0 | 0.02% | 5,278 |
| 2023-09-12 | 2023-09-07 | 0.029 | 182,000 | +0 | 0.02% | 5,278 |
| 2023-09-11 | 2023-09-06 | 0.029 | 182,000 | +0 | 0.02% | 5,278 |
| 2023-09-07 | 2023-09-05 | 0.029 | 182,000 | +0 | 0.02% | 5,278 |
| 2023-09-06 | 2023-09-04 | 0.028 | 182,000 | +0 | 0.02% | 5,096 |
| 2023-09-05 | 2023-08-31 | 0.030 | 182,000 | +0 | 0.02% | 5,460 |
| 2023-09-04 | 2023-08-30 | 0.030 | 182,000 | +0 | 0.02% | 5,460 |
| 2023-08-31 | 2023-08-29 | 0.036 | 182,000 | +0 | 0.02% | 6,552 |
| 2023-08-30 | 2023-08-28 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-08-29 | 2023-08-25 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-08-28 | 2023-08-24 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-08-25 | 2023-08-23 | 0.025 | 182,000 | +0 | 0.02% | 4,550 |
| 2023-08-24 | 2023-08-22 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-08-23 | 2023-08-21 | 0.029 | 182,000 | +0 | 0.02% | 5,278 |
| 2023-08-22 | 2023-08-18 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-08-21 | 2023-08-17 | 0.029 | 182,000 | +0 | 0.02% | 5,278 |
| 2023-08-18 | 2023-08-16 | 0.029 | 182,000 | +0 | 0.02% | 5,278 |
| 2023-08-17 | 2023-08-15 | 0.028 | 182,000 | +0 | 0.02% | 5,096 |
| 2023-08-16 | 2023-08-14 | 0.028 | 182,000 | +0 | 0.02% | 5,096 |
| 2023-08-15 | 2023-08-11 | 0.027 | 182,000 | +0 | 0.02% | 4,914 |
| 2023-08-14 | 2023-08-10 | 0.030 | 182,000 | +0 | 0.02% | 5,460 |
| 2023-08-11 | 2023-08-09 | 0.030 | 182,000 | +0 | 0.02% | 5,460 |
| 2023-08-10 | 2023-08-08 | 0.031 | 182,000 | +0 | 0.02% | 5,642 |
| 2023-08-09 | 2023-08-07 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2023-08-08 | 2023-08-04 | 0.031 | 182,000 | +0 | 0.02% | 5,642 |
| 2023-08-07 | 2023-08-03 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2023-08-04 | 2023-08-02 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2023-08-03 | 2023-08-01 | 0.034 | 182,000 | +0 | 0.02% | 6,188 |
| 2023-08-02 | 2023-07-31 | 0.034 | 182,000 | +0 | 0.02% | 6,188 |
| 2023-08-01 | 2023-07-28 | 0.031 | 182,000 | +0 | 0.02% | 5,642 |
| 2023-07-31 | 2023-07-27 | 0.032 | 182,000 | +0 | 0.02% | 5,824 |
| 2023-07-28 | 2023-07-26 | 0.034 | 182,000 | +0 | 0.02% | 6,188 |
| 2023-07-27 | 2023-07-25 | 0.034 | 182,000 | +0 | 0.02% | 6,188 |
| 2023-07-26 | 2023-07-24 | 0.036 | 182,000 | +0 | 0.02% | 6,552 |
| 2023-07-25 | 2023-07-21 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2023-07-24 | 2023-07-20 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2023-07-21 | 2023-07-19 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2023-07-20 | 2023-07-18 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2023-07-19 | 2023-07-14 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2023-07-18 | 2023-07-13 | 0.041 | 182,000 | +0 | 0.02% | 7,462 |
| 2023-07-14 | 2023-07-12 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2023-07-13 | 2023-07-11 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2023-07-12 | 2023-07-10 | 0.039 | 182,000 | +0 | 0.02% | 7,098 |
| 2023-07-11 | 2023-07-07 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2023-07-10 | 2023-07-06 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2023-07-07 | 2023-07-05 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2023-07-06 | 2023-07-04 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2023-07-05 | 2023-07-03 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2023-07-04 | 2023-06-30 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2023-07-03 | 2023-06-29 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2023-06-30 | 2023-06-28 | 0.046 | 182,000 | +0 | 0.02% | 8,372 |
| 2023-06-29 | 2023-06-27 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2023-06-28 | 2023-06-26 | 0.043 | 182,000 | +0 | 0.02% | 7,826 |
| 2023-06-27 | 2023-06-23 | 0.042 | 182,000 | +0 | 0.02% | 7,644 |
| 2023-06-26 | 2023-06-21 | 0.041 | 182,000 | +0 | 0.02% | 7,462 |
| 2023-06-23 | 2023-06-20 | 0.042 | 182,000 | +0 | 0.02% | 7,644 |
| 2023-06-21 | 2023-06-19 | 0.040 | 182,000 | +0 | 0.02% | 7,280 |
| 2023-06-20 | 2023-06-16 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2023-06-19 | 2023-06-15 | 0.034 | 182,000 | +0 | 0.02% | 6,188 |
| 2023-06-16 | 2023-06-14 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2023-06-15 | 2023-06-13 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2023-06-14 | 2023-06-12 | 0.036 | 182,000 | +0 | 0.02% | 6,552 |
| 2023-06-13 | 2023-06-09 | 0.038 | 182,000 | +0 | 0.02% | 6,916 |
| 2023-06-12 | 2023-06-08 | 0.036 | 182,000 | +0 | 0.02% | 6,552 |
| 2023-06-09 | 2023-06-07 | 0.036 | 182,000 | +0 | 0.02% | 6,552 |
| 2023-06-08 | 2023-06-06 | 0.037 | 182,000 | +0 | 0.02% | 6,734 |
| 2023-06-07 | 2023-06-05 | 0.036 | 182,000 | +0 | 0.02% | 6,552 |
| 2023-06-06 | 2023-06-02 | 0.034 | 182,000 | +0 | 0.02% | 6,188 |
| 2023-06-05 | 2023-06-01 | 0.033 | 182,000 | +0 | 0.02% | 6,006 |
| 2023-06-02 | 2023-05-31 | 0.035 | 182,000 | +0 | 0.02% | 6,370 |
| 2023-06-01 | 2023-05-30 | 0.041 | 182,000 | +0 | 0.02% | 7,462 |
| 2023-05-31 | 2023-05-29 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2023-05-30 | 2023-05-25 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2023-05-29 | 2023-05-24 | 0.042 | 182,000 | +0 | 0.02% | 7,644 |
| 2023-05-25 | 2023-05-23 | 0.041 | 182,000 | +0 | 0.02% | 7,462 |
| 2023-05-24 | 2023-05-22 | 0.046 | 182,000 | +0 | 0.02% | 8,372 |
| 2023-05-23 | 2023-05-19 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2023-05-22 | 2023-05-18 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2023-05-19 | 2023-05-17 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2023-05-18 | 2023-05-16 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2023-05-17 | 2023-05-15 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2023-05-16 | 2023-05-12 | 0.045 | 182,000 | +0 | 0.02% | 8,190 |
| 2023-05-15 | 2023-05-11 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2023-05-12 | 2023-05-10 | 0.046 | 182,000 | +0 | 0.02% | 8,372 |
| 2023-05-11 | 2023-05-09 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2023-05-10 | 2023-05-08 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2023-05-09 | 2023-05-05 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2023-05-08 | 2023-05-04 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2023-05-05 | 2023-05-03 | 0.046 | 182,000 | +0 | 0.02% | 8,372 |
| 2023-05-04 | 2023-05-02 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2023-05-03 | 2023-04-28 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2023-05-02 | 2023-04-27 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2023-04-28 | 2023-04-26 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2023-04-27 | 2023-04-25 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2023-04-26 | 2023-04-24 | 0.044 | 182,000 | +0 | 0.02% | 8,008 |
| 2023-04-25 | 2023-04-21 | 0.048 | 182,000 | +0 | 0.02% | 8,736 |
| 2023-04-24 | 2023-04-20 | 0.047 | 182,000 | +0 | 0.02% | 8,554 |
| 2023-04-21 | 2023-04-19 | 0.050 | 182,000 | +0 | 0.02% | 9,100 |
| 2023-04-20 | 2023-04-18 | 0.053 | 182,000 | +0 | 0.02% | 9,646 |
| 2023-04-19 | 2023-04-17 | 0.051 | 182,000 | +0 | 0.02% | 9,282 |
| 2023-04-18 | 2023-04-14 | 0.049 | 182,000 | +0 | 0.02% | 8,918 |
| 2023-04-17 | 2023-04-13 | 0.052 | 182,000 | +0 | 0.02% | 9,464 |
| 2023-04-14 | 2023-04-12 | 0.055 | 182,000 | +0 | 0.02% | 10,010 |
| 2023-04-13 | 2023-04-11 | 0.058 | 182,000 | +0 | 0.02% | 10,556 |
| 2023-04-12 | 2023-04-06 | 0.065 | 182,000 | +0 | 0.02% | 11,830 |
| 2023-04-11 | 2023-04-04 | 0.067 | 182,000 | +0 | 0.02% | 12,194 |
| 2023-04-06 | 2023-04-03 | 0.068 | 182,000 | +0 | 0.02% | 12,376 |
| 2023-04-04 | 2023-03-31 | 0.067 | 182,000 | +0 | 0.02% | 12,194 |
| 2023-04-03 | 2023-03-30 | 0.066 | 182,000 | +0 | 0.02% | 12,012 |
| 2023-03-31 | 2023-03-29 | 0.067 | 182,000 | +0 | 0.02% | 12,194 |
| 2023-03-30 | 2023-03-28 | 0.066 | 182,000 | +0 | 0.02% | 12,012 |
| 2023-03-29 | 2023-03-27 | 0.070 | 182,000 | +0 | 0.02% | 12,740 |
| 2023-03-28 | 2023-03-24 | 0.066 | 182,000 | -201,000 | 0.02% | 12,012 |
| 2023-03-21 | 2023-03-17 | 0.082 | 383,000 | -50,000 | 0.03% | 31,406 |
| 2023-03-20 | 2023-03-16 | 0.097 | 433,000 | +251,000 | 0.04% | 42,001 |
| 2022-10-21 | 2022-10-19 | 0.065 | 182,000 | -60,000 | 0.02% | 11,830 |
| 2022-03-28 | 2022-03-24 | 0.140 | 242,000 | +30,000 | 0.02% | 33,880 |
| 2022-03-16 | 2022-03-14 | 0.142 | 212,000 | -30,000 | 0.02% | 30,104 |
| 2022-03-07 | 2022-03-03 | 0.163 | 242,000 | -448,000 | 0.02% | 39,446 |
| 2022-03-02 | 2022-02-28 | 0.163 | 690,000 | -37,000 | 0.06% | 112,470 |
| 2022-03-01 | 2022-02-25 | 0.169 | 727,000 | +200,000 | 0.07% | 122,863 |
| 2022-02-24 | 2022-02-22 | 0.171 | 527,000 | -1,205,000 | 0.05% | 90,117 |
| 2022-02-23 | 2022-02-21 | 0.173 | 1,732,000 | -2,000,000 | 0.16% | 299,636 |
| 2022-02-22 | 2022-02-18 | 0.164 | 3,732,000 | -1,900,000 | 0.34% | 612,048 |
| 2022-02-21 | 2022-02-17 | 0.163 | 5,632,000 | -1,770,000 | 0.52% | 918,016 |
| 2022-02-18 | 2022-02-16 | 0.163 | 7,402,000 | -1,500,000 | 0.68% | 1,206,526 |
| 2022-02-17 | 2022-02-15 | 0.165 | 8,902,000 | -2,000,000 | 0.82% | 1,468,830 |
| 2022-02-16 | 2022-02-14 | 0.185 | 10,902,000 | -1,260,000 | 1.01% | 2,016,870 |
| 2022-02-15 | 2022-02-11 | 0.203 | 12,162,000 | -1,300,000 | 1.12% | 2,468,886 |
| 2022-02-14 | 2022-02-10 | 0.214 | 13,462,000 | -1,132,000 | 1.24% | 2,880,868 |
| 2022-02-11 | 2022-02-09 | 0.220 | 14,594,000 | -1,620,000 | 1.35% | 3,210,680 |
| 2022-02-10 | 2022-02-08 | 0.222 | 16,214,000 | -280,000 | 1.50% | 3,599,508 |
| 2022-02-09 | 2022-02-07 | 0.224 | 16,494,000 | -1,120,000 | 1.52% | 3,694,656 |
| 2022-02-08 | 2022-02-04 | 0.231 | 17,614,000 | -1,520,000 | 1.63% | 4,068,834 |
| 2022-02-07 | 2022-01-31 | 0.250 | 19,134,000 | -3,500,000 | 1.77% | 4,783,500 |
| 2022-02-04 | 2022-01-27 | 0.250 | 22,634,000 | -3,015,000 | 2.09% | 5,658,500 |
| 2022-01-28 | 2022-01-26 | 0.300 | 25,649,000 | -680,000 | 2.37% | 7,694,700 |
| 2022-01-27 | 2022-01-25 | 0.305 | 26,329,000 | -870,000 | 2.43% | 8,030,345 |
| 2022-01-26 | 2022-01-24 | 0.300 | 27,199,000 | -950,000 | 2.51% | 8,159,700 |
| 2022-01-25 | 2022-01-21 | 0.325 | 28,149,000 | -510,000 | 2.60% | 9,148,425 |
| 2022-01-24 | 2022-01-20 | 0.375 | 28,659,000 | -1,000,000 | 2.64% | 10,747,125 |
| 2022-01-21 | 2022-01-19 | 0.335 | 29,659,000 | -1,000,000 | 2.74% | 9,935,765 |
| 2022-01-20 | 2022-01-18 | 0.340 | 30,659,000 | -780,000 | 2.83% | 10,424,060 |
| 2022-01-19 | 2022-01-17 | 0.390 | 31,439,000 | -620,000 | 2.90% | 12,261,210 |
| 2022-01-18 | 2022-01-14 | 0.390 | 32,059,000 | -1,020,000 | 2.96% | 12,503,010 |
| 2022-01-17 | 2022-01-13 | 0.405 | 33,079,000 | -440,000 | 3.05% | 13,396,995 |
| 2022-01-14 | 2022-01-12 | 0.415 | 33,519,000 | -200,000 | 3.09% | 13,910,385 |
| 2022-01-13 | 2022-01-11 | 0.410 | 33,719,000 | -290,000 | 3.42% | 13,824,790 |
| 2022-01-04 | 2021-12-31 | 0.450 | 34,009,000 | +600,000 | 3.45% | 15,304,050 |
| 2022-01-03 | 2021-12-29 | 0.500 | 33,409,000 | +500,000 | 3.39% | 16,704,500 |
| 2021-12-29 | 2021-12-24 | 0.475 | 32,909,000 | +1,860,000 | 3.34% | 15,631,775 |
| 2021-12-28 | 2021-12-22 | 0.445 | 31,049,000 | -719,000 | 3.15% | 13,816,805 |
| 2021-12-23 | 2021-12-21 | 0.430 | 31,768,000 | +700,000 | 2.96% | 13,660,240 |
| 2021-12-22 | 2021-12-20 | 0.445 | 31,068,000 | -50,000 | 2.90% | 13,825,260 |
| 2021-12-21 | 2021-12-17 | 0.440 | 31,118,000 | +810,000 | 2.90% | 13,691,920 |
| 2021-12-20 | 2021-12-16 | 0.435 | 30,308,000 | +300,000 | 2.83% | 13,183,980 |
| 2021-12-15 | 2021-12-13 | 0.455 | 30,008,000 | -2,680,000 | 2.80% | 13,653,640 |
| 2021-12-14 | 2021-12-10 | 0.620 | 32,688,000 | -843,000 | 3.05% | 20,266,560 |
| 2021-12-13 | 2021-12-09 | 0.630 | 33,531,000 | +3,147,000 | 3.13% | 21,124,530 |
| 2021-12-10 | 2021-12-08 | 0.610 | 30,384,000 | +28,000,000 | 2.84% | 18,534,240 |
| 2021-10-08 | 2021-10-06 | 0.610 | 2,384,000 | +1,000,000 | 0.22% | 1,454,240 |
| 2021-10-06 | 2021-10-04 | 2.600 | 1,384,000 | +77,000 | 0.13% | 3,598,400 |
| 2021-10-04 | 2021-09-29 | 2.690 | 1,307,000 | +75,000 | 0.12% | 3,515,830 |
| 2021-09-24 | 2021-09-21 | 3.130 | 1,232,000 | -6,000 | 0.12% | 3,856,160 |
| 2021-09-23 | 2021-09-20 | 3.120 | 1,238,000 | -500,000 | 0.13% | 3,862,560 |
| 2021-09-21 | 2021-09-17 | 3.100 | 1,738,000 | -742,000 | 0.18% | 5,387,800 |
| 2021-09-15 | 2021-09-13 | 2.840 | 2,480,000 | -500,000 | 0.25% | 7,043,200 |
| 2021-08-24 | 2021-08-20 | 2.640 | 2,980,000 | +760,000 | 0.30% | 7,867,200 |
| 2021-08-20 | 2021-08-18 | 2.760 | 2,220,000 | -86,000 | 0.23% | 6,127,200 |
| 2021-08-19 | 2021-08-17 | 2.750 | 2,306,000 | -257,000 | 0.23% | 6,341,500 |
| 2021-08-18 | 2021-08-16 | 2.790 | 2,563,000 | -357,000 | 0.26% | 7,150,770 |
| 2021-08-11 | 2021-08-09 | 2.830 | 2,920,000 | +1,000,000 | 0.30% | 8,263,600 |
| 2021-08-05 | 2021-08-03 | 2.890 | 1,920,000 | +1,190,000 | 0.20% | 5,548,800 |
| 2021-08-03 | 2021-07-30 | 2.920 | 730,000 | -22,150,000 | 0.07% | 2,131,600 |
| 2021-08-02 | 2021-07-29 | 2.820 | 22,880,000 | +22,000,000 | 2.33% | 64,521,600 |
| 2021-07-29 | 2021-07-27 | 2.580 | 880,000 | +700,000 | 0.09% | 2,270,400 |
| 2021-07-27 | 2021-07-23 | 2.860 | 180,000 | +150,000 | 0.02% | 514,800 |
| 2021-07-22 | 2021-07-20 | 2.830 | 30,000 | +10,000 | 0.00% | 84,900 |
| 2021-07-20 | 2021-07-16 | 2.890 | 20,000 | -88,000 | 0.00% | 57,800 |
| 2021-07-16 | 2021-07-14 | 2.880 | 108,000 | +88,000 | 0.01% | 311,040 |
| 2021-07-15 | 2021-07-13 | 2.880 | 20,000 | -300,000 | 0.00% | 57,600 |
| 2021-07-14 | 2021-07-12 | 2.880 | 320,000 | -300,000 | 0.03% | 921,600 |
| 2021-07-13 | 2021-07-09 | 2.890 | 620,000 | +600,000 | 0.06% | 1,791,800 |
| 2021-07-08 | 2021-07-06 | 3.020 | 20,000 | -320,000 | 0.00% | 60,400 |
| 2021-07-07 | 2021-07-05 | 3.010 | 340,000 | +320,000 | 0.03% | 1,023,400 |
| 2021-06-16 | 2021-06-11 | 2.990 | 20,000 | -2,000 | 0.00% | 59,800 |
| 2021-06-15 | 2021-06-10 | 3.120 | 22,000 | -98,000 | 0.00% | 68,640 |
| 2021-04-29 | 2021-04-27 | 2.970 | 120,000 | +40,000 | 0.01% | 356,400 |
| 2021-04-14 | 2021-04-12 | 2.890 | 80,000 | +20,000 | 0.01% | 231,200 |
| 2021-04-13 | 2021-04-09 | 2.920 | 60,000 | +40,000 | 0.01% | 175,200 |
| 2021-03-17 | 2021-03-15 | 2.920 | 20,000 | -20,000 | 0.00% | 58,400 |
| 2021-01-26 | 2021-01-22 | 2.390 | 40,000 | -226,000 | 0.00% | 95,600 |
| 2021-01-25 | 2021-01-21 | 2.330 | 266,000 | -353,000 | 0.03% | 619,780 |
| 2021-01-22 | 2021-01-20 | 2.350 | 619,000 | -421,000 | 0.06% | 1,454,650 |
| 2021-01-13 | 2021-01-11 | 2.380 | 1,040,000 | -36,000 | 0.11% | 2,475,200 |
| 2021-01-11 | 2021-01-07 | 2.360 | 1,076,000 | -4,000 | 0.11% | 2,539,360 |
| 2021-01-08 | 2021-01-06 | 2.360 | 1,080,000 | +40,000 | 0.11% | 2,548,800 |
| 2021-01-07 | 2021-01-05 | 2.400 | 1,040,000 | +20,000 | 0.11% | 2,496,000 |
| 2020-12-18 | 2020-12-16 | 2.360 | 1,020,000 | +1,000,000 | 0.11% | 2,407,200 |
| 2020-03-27 | 2020-03-25 | 2.170 | 20,000 | -27,500,000 | 0.00% | 43,400 |
| 2019-12-03 | 2019-11-29 | 2.080 | 27,520,000 | -22,500,000 | 2.99% | 57,241,600 |
| 2019-11-05 | 2019-11-01 | 1.900 | 50,020,000 | -24,583,000 | 5.44% | 95,038,000 |
| 2019-10-22 | 2019-10-18 | 2.020 | 74,603,000 | -25,000,000 | 8.11% | 150,698,060 |
| 2019-08-30 | 2019-08-28 | 2.023 | 99,603,000 | +1,145,434 | 10.83% | 201,523,520 |
| 2019-05-17 | 2019-05-15 | 2.064 | 98,457,566 | +98,437,796 | 10.83% | 203,190,121 |
| 2018-08-29 | 2018-08-27 | 2.785 | 19,770 | +167 | 0.00% | 55,064 |
| 2017-11-24 | 2017-11-22 | 3.010 | 19,603 | -46,069 | 0.00% | 58,999 |
| 2017-11-23 | 2017-11-21 | 2.908 | 65,672 | +46,069 | 0.01% | 190,951 |
| 2017-08-30 | 2017-08-28 | 3.153 | 19,603 | +127 | 0.00% | 61,801 |
| 2017-01-25 | 2017-01-23 | 3.800 | 19,476 | +19,476 | 0.00% | 74,001 |
| 2016-09-26 | 2016-09-22 | 4.005 | 0 | -97,379 | ||
| 2016-09-23 | 2016-09-21 | 4.005 | 97,379 | -97,378 | 0.01% | 390,001 |
| 2016-09-22 | 2016-09-20 | 4.005 | 194,757 | -97,379 | 0.02% | 779,999 |
| 2016-09-21 | 2016-09-19 | 3.984 | 292,136 | +292,136 | 0.03% | 1,164,000 |
| 2016-09-15 | 2016-09-13 | 3.954 | 0 | -194,757 | ||
| 2016-09-14 | 2016-09-12 | 3.974 | 194,757 | +194,757 | 0.02% | 773,999 |
| 2016-09-13 | 2016-09-09 | 4.087 | 0 | -136,330 | ||
| 2016-09-05 | 2016-09-01 | 4.128 | 136,330 | -58,427 | 0.02% | 562,803 |
| 2016-09-02 | 2016-08-31 | 4.118 | 194,757 | -149,104 | 0.02% | 801,999 |
| 2016-09-01 | 2016-08-30 | 4.118 | 343,861 | -145,703 | 0.04% | 1,416,001 |
| 2016-08-30 | 2016-08-26 | 4.180 | 489,564 | +485,679 | 0.06% | 2,046,238 |
| 2016-08-26 | 2016-08-24 | 4.159 | 3,885 | +3,885 | 0.00% | 16,158 |
| 2016-08-10 | 2016-08-08 | 4.530 | 0 | -19,427 | ||
| 2016-08-05 | 2016-08-03 | 4.046 | 19,427 | -3,886 | 0.00% | 78,599 |
| 2016-08-04 | 2016-08-01 | 4.097 | 23,313 | +3,886 | 0.00% | 95,522 |
| 2016-07-28 | 2016-07-26 | 4.211 | 19,427 | -9,714 | 0.00% | 81,799 |
| 2016-07-27 | 2016-07-25 | 4.262 | 29,141 | -3,885 | 0.00% | 124,201 |
| 2016-07-25 | 2016-07-21 | 4.252 | 33,026 | +13,599 | 0.00% | 140,419 |
| 2016-07-21 | 2016-07-19 | 4.262 | 19,427 | -13,599 | 0.00% | 82,799 |
| 2016-07-20 | 2016-07-18 | 4.262 | 33,026 | +9,713 | 0.00% | 140,759 |
| 2016-07-18 | 2016-07-14 | 4.097 | 23,313 | +3,886 | 0.00% | 95,522 |
| 2016-07-15 | 2016-07-13 | 4.097 | 19,427 | -2,914 | 0.00% | 79,599 |
| 2016-07-14 | 2016-07-12 | 4.118 | 22,341 | -1,943 | 0.00% | 91,999 |
| 2016-07-11 | 2016-07-07 | 4.046 | 24,284 | +4,857 | 0.00% | 98,250 |
| 2016-06-14 | 2016-06-10 | 3.356 | 19,427 | -3,886 | 0.00% | 65,199 |
| 2016-06-10 | 2016-06-07 | 3.541 | 23,313 | +1,943 | 0.00% | 82,561 |
| 2016-06-08 | 2016-06-06 | 3.552 | 21,370 | +1,943 | 0.00% | 75,900 |
| 2016-06-01 | 2016-05-30 | 3.243 | 19,427 | +9,713 | 0.00% | 62,999 |
| 2016-05-27 | 2016-05-25 | 3.191 | 9,714 | -3,885 | 0.00% | 31,001 |
| 2016-05-23 | 2016-05-19 | 3.191 | 13,599 | +9,714 | 0.00% | 43,400 |
| 2016-05-20 | 2016-05-18 | 3.222 | 3,885 | -19,428 | 0.00% | 12,519 |
| 2016-05-19 | 2016-05-17 | 3.181 | 23,313 | +3,886 | 0.00% | 74,161 |
| 2016-04-07 | 2016-04-05 | 2.810 | 19,427 | +19,427 | 0.00% | 54,600 |
| 2016-03-08 | 2016-03-04 | 3.119 | 0 | -3,885 | ||
| 2016-02-25 | 2016-02-23 | 3.315 | 3,885 | +3,885 | 0.00% | 12,879 |
| 2016-01-12 | 2016-01-08 | 3.716 | 0 | -1,943 | ||
| 2016-01-11 | 2016-01-07 | 3.613 | 1,943 | -1,942 | 0.00% | 7,021 |
| 2016-01-04 | 2015-12-29 | 4.365 | 3,885 | +1,942 | 0.00% | 16,958 |
| 2015-12-30 | 2015-12-28 | 4.334 | 1,943 | +1,943 | 0.00% | 8,421 |
| 2015-12-23 | 2015-12-21 | 4.036 | 0 | -1,943 | ||
| 2015-12-18 | 2015-12-16 | 15.586 | 1,943 | +1,943 | 0.00% | 30,284 |
| 2015-12-10 | 2015-12-08 | 14.825 | 0 | -1,457 | ||
| 2015-12-07 | 2015-12-03 | 15.648 | 1,457 | +1,457 | 0.00% | 22,799 |
| 2015-11-27 | 2015-11-25 | 15.051 | 0 | -971 | ||
| 2015-11-19 | 2015-11-17 | 13.589 | 971 | +971 | 0.00% | 13,195 |
| 2015-11-16 | 2015-11-12 | 12.086 | 0 | -971 | ||
| 2015-11-10 | 2015-11-06 | 12.724 | 971 | +971 | 0.00% | 12,355 |
| 2015-10-29 | 2015-10-27 | 12.848 | 0 | -971 | ||
| 2015-10-22 | 2015-10-19 | 12.951 | 971 | +971 | 0.00% | 12,575 |
| 2015-10-15 | 2015-10-13 | 12.251 | 0 | -971 | ||
| 2015-10-14 | 2015-10-12 | 12.539 | 971 | +971 | 0.00% | 12,176 |
| 2015-09-21 | 2015-09-17 | 13.816 | 0 | -1,457 | ||
| 2015-09-10 | 2015-09-08 | 13.260 | 1,457 | +1,457 | 0.00% | 19,320 |
| 2015-07-10 | 2015-07-08 | 18.922 | 0 | -9,714 | ||
| 2015-07-09 | 2015-07-07 | 20.013 | 9,714 | -4,856 | 0.00% | 194,408 |
| 2015-07-06 | 2015-07-02 | 23.184 | 14,570 | -9,714 | 0.01% | 337,791 |
| 2015-06-30 | 2015-06-26 | 24.461 | 24,284 | -1,457 | 0.01% | 594,001 |
| 2015-06-29 | 2015-06-25 | 24.419 | 25,741 | -486 | 0.01% | 628,580 |
| 2015-06-22 | 2015-06-18 | 23.678 | 26,227 | -4,371 | 0.01% | 621,008 |
| 2015-06-19 | 2015-06-17 | 22.443 | 30,598 | +9,714 | 0.01% | 686,705 |
| 2015-06-12 | 2015-06-10 | 18.387 | 20,884 | -4,857 | 0.01% | 383,986 |
| 2015-06-09 | 2015-06-05 | 17.748 | 25,741 | +1,457 | 0.01% | 456,860 |
| 2015-06-08 | 2015-06-04 | 18.325 | 24,284 | -1,457 | 0.01% | 445,001 |
| 2015-06-03 | 2015-06-01 | 18.325 | 25,741 | -971 | 0.01% | 471,700 |
| 2015-05-29 | 2015-05-27 | 18.325 | 26,712 | -972 | 0.01% | 489,494 |
| 2015-05-27 | 2015-05-22 | 16.925 | 27,684 | +20,399 | 0.01% | 468,545 |
| 2015-05-26 | 2015-05-21 | 16.163 | 7,285 | +5,828 | 0.00% | 117,747 |
| 2015-05-22 | 2015-05-20 | 14.989 | 1,457 | -971 | 0.00% | 21,839 |
| 2015-05-11 | 2015-05-07 | 12.436 | 2,428 | +2,428 | 0.00% | 30,195 |
| 2015-05-04 | 2015-04-29 | 11.674 | 0 | -9,714 | ||
| 2015-04-30 | 2015-04-28 | 11.819 | 9,714 | -485,679 | 0.00% | 114,805 |
| 2015-04-29 | 2015-04-27 | 12.024 | 495,393 | -33,997 | 0.24% | 5,956,804 |
| 2015-04-28 | 2015-04-24 | 12.271 | 529,390 | -67,995 | 0.25% | 6,496,398 |
| 2015-04-27 | 2015-04-23 | 12.560 | 597,385 | +97,136 | 0.29% | 7,502,997 |
| 2015-04-24 | 2015-04-22 | 12.107 | 500,249 | +14,570 | 0.24% | 6,056,395 |
| 2015-04-14 | 2015-04-10 | 9.595 | 485,679 | -97,136 | 0.23% | 4,660,000 |
| 2015-04-13 | 2015-04-09 | 8.442 | 582,815 | -116,563 | 0.28% | 4,920,001 |
| 2015-04-09 | 2015-04-02 | 7.762 | 699,378 | -97,136 | 0.34% | 5,428,801 |
| 2015-04-08 | 2015-04-01 | 7.948 | 796,514 | -29,140 | 0.38% | 6,330,403 |
| 2015-04-01 | 2015-03-30 | 7.989 | 825,654 | -14,571 | 0.40% | 6,595,997 |
| 2015-03-31 | 2015-03-27 | 7.906 | 840,225 | -7,285 | 0.40% | 6,643,202 |
| 2015-03-30 | 2015-03-26 | 8.771 | 847,510 | +507,535 | 0.41% | 7,433,701 |
| 2015-03-27 | 2015-03-25 | 7.721 | 339,975 | +339,975 | 0.16% | 2,624,997 |
| 2015-03-19 | 2015-03-17 | 7.659 | 0 | -4,857 | ||
| 2015-03-17 | 2015-03-13 | 7.412 | 4,857 | +4,857 | 0.00% | 36,002 |
| 2015-03-16 | 2015-03-12 | 7.659 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy