History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-10-13 | 2025-10-09 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-10-10 | 2025-10-08 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-10-09 | 2025-10-06 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-10-08 | 2025-10-03 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-10-06 | 2025-10-02 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-10-03 | 2025-09-30 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-10-02 | 2025-09-29 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-09-30 | 2025-09-26 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-09-29 | 2025-09-25 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-09-26 | 2025-09-24 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-09-25 | 2025-09-23 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-09-24 | 2025-09-22 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-09-23 | 2025-09-19 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-09-22 | 2025-09-18 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-09-19 | 2025-09-17 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-09-18 | 2025-09-16 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-09-17 | 2025-09-15 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-09-16 | 2025-09-12 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-09-15 | 2025-09-11 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-09-12 | 2025-09-10 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-09-11 | 2025-09-09 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-09-10 | 2025-09-08 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-09-09 | 2025-09-05 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-09-08 | 2025-09-04 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-09-05 | 2025-09-03 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-09-04 | 2025-09-02 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-09-03 | 2025-09-01 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-09-02 | 2025-08-29 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-09-01 | 2025-08-28 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-08-29 | 2025-08-27 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-08-28 | 2025-08-26 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-08-27 | 2025-08-25 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-08-26 | 2025-08-22 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-08-25 | 2025-08-21 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-08-22 | 2025-08-20 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-08-21 | 2025-08-19 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-08-20 | 2025-08-18 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-08-19 | 2025-08-15 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-08-18 | 2025-08-14 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-08-15 | 2025-08-13 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-08-14 | 2025-08-12 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-08-13 | 2025-08-11 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-08-12 | 2025-08-08 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-08-11 | 2025-08-07 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-08-08 | 2025-08-06 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-08-07 | 2025-08-05 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-08-06 | 2025-08-04 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-08-05 | 2025-08-01 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-08-04 | 2025-07-31 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-08-01 | 2025-07-30 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-07-31 | 2025-07-29 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-07-30 | 2025-07-28 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-07-29 | 2025-07-25 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-07-28 | 2025-07-24 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-07-25 | 2025-07-23 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-07-24 | 2025-07-22 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-07-23 | 2025-07-21 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-07-22 | 2025-07-18 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-07-21 | 2025-07-17 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-07-18 | 2025-07-16 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-07-17 | 2025-07-15 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-07-16 | 2025-07-14 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-07-15 | 2025-07-11 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-07-14 | 2025-07-10 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-07-11 | 2025-07-09 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-07-10 | 2025-07-08 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-07-09 | 2025-07-07 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-07-08 | 2025-07-04 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-07-07 | 2025-07-03 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-07-04 | 2025-07-02 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-07-03 | 2025-06-30 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-07-02 | 2025-06-27 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-06-30 | 2025-06-26 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-06-27 | 2025-06-25 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-06-26 | 2025-06-24 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-06-25 | 2025-06-23 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-06-24 | 2025-06-20 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-06-23 | 2025-06-19 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-06-20 | 2025-06-18 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-06-19 | 2025-06-17 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-06-18 | 2025-06-16 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-06-17 | 2025-06-13 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-06-16 | 2025-06-12 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-06-13 | 2025-06-11 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-06-12 | 2025-06-10 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-06-11 | 2025-06-09 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-06-10 | 2025-06-06 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-06-09 | 2025-06-05 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-06-06 | 2025-06-04 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-06-05 | 2025-06-03 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-06-04 | 2025-06-02 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-06-03 | 2025-05-30 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-06-02 | 2025-05-29 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-05-30 | 2025-05-28 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-05-29 | 2025-05-27 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-05-28 | 2025-05-26 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-05-27 | 2025-05-23 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-05-26 | 2025-05-22 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-05-23 | 2025-05-21 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-05-22 | 2025-05-20 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-05-21 | 2025-05-19 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-05-20 | 2025-05-16 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-05-19 | 2025-05-15 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-05-16 | 2025-05-14 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-05-15 | 2025-05-13 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-05-14 | 2025-05-12 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-05-13 | 2025-05-09 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-05-12 | 2025-05-08 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-05-09 | 2025-05-07 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-05-08 | 2025-05-06 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-05-07 | 2025-05-02 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-05-06 | 2025-04-30 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-05-02 | 2025-04-29 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-04-30 | 2025-04-28 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-04-29 | 2025-04-25 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-04-28 | 2025-04-24 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-04-25 | 2025-04-23 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-04-24 | 2025-04-22 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-04-23 | 2025-04-17 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-04-22 | 2025-04-16 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-04-17 | 2025-04-15 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-04-16 | 2025-04-14 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-04-15 | 2025-04-11 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-04-14 | 2025-04-10 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-04-11 | 2025-04-09 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-04-10 | 2025-04-08 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-04-09 | 2025-04-07 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-04-08 | 2025-04-03 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-04-07 | 2025-04-02 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-04-03 | 2025-04-01 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-04-02 | 2025-03-31 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-04-01 | 2025-03-28 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-03-31 | 2025-03-27 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-03-28 | 2025-03-26 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-03-27 | 2025-03-25 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-03-26 | 2025-03-24 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-03-25 | 2025-03-21 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-03-24 | 2025-03-20 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-03-21 | 2025-03-19 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-03-20 | 2025-03-18 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-03-19 | 2025-03-17 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-03-18 | 2025-03-14 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-03-17 | 2025-03-13 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-03-14 | 2025-03-12 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-03-13 | 2025-03-11 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-03-12 | 2025-03-10 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-03-11 | 2025-03-07 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-03-10 | 2025-03-06 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-03-07 | 2025-03-05 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-03-06 | 2025-03-04 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-03-05 | 2025-03-03 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-03-04 | 2025-02-28 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-03-03 | 2025-02-27 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-02-28 | 2025-02-26 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-02-27 | 2025-02-25 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-02-26 | 2025-02-24 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-02-25 | 2025-02-21 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-02-24 | 2025-02-20 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-02-21 | 2025-02-19 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-02-20 | 2025-02-18 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-02-19 | 2025-02-17 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-02-18 | 2025-02-14 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-02-17 | 2025-02-13 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-02-14 | 2025-02-12 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-02-13 | 2025-02-11 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-02-12 | 2025-02-10 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-02-11 | 2025-02-07 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-02-10 | 2025-02-06 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-02-07 | 2025-02-05 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-02-06 | 2025-02-04 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-02-05 | 2025-02-03 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-02-04 | 2025-01-28 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-02-03 | 2025-01-24 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-01-27 | 2025-01-23 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-01-24 | 2025-01-22 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-01-23 | 2025-01-21 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-01-22 | 2025-01-20 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-01-21 | 2025-01-17 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-01-20 | 2025-01-16 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-01-17 | 2025-01-15 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-01-16 | 2025-01-14 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-01-15 | 2025-01-13 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-01-14 | 2025-01-10 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-01-13 | 2025-01-09 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-01-10 | 2025-01-08 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-01-09 | 2025-01-07 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-01-08 | 2025-01-06 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-01-07 | 2025-01-03 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-01-06 | 2025-01-02 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-01-03 | 2024-12-31 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2025-01-02 | 2024-12-27 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-12-30 | 2024-12-24 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-12-27 | 2024-12-20 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-12-23 | 2024-12-19 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-12-20 | 2024-12-18 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-12-19 | 2024-12-17 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-12-18 | 2024-12-16 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-12-17 | 2024-12-13 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-12-16 | 2024-12-12 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-12-13 | 2024-12-11 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-12-12 | 2024-12-10 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-12-11 | 2024-12-09 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-12-10 | 2024-12-06 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-12-09 | 2024-12-05 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-12-06 | 2024-12-04 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-12-05 | 2024-12-03 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-12-04 | 2024-12-02 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-12-03 | 2024-11-29 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-12-02 | 2024-11-28 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-11-29 | 2024-11-27 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-11-28 | 2024-11-26 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-11-27 | 2024-11-25 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-11-26 | 2024-11-22 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-11-25 | 2024-11-21 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-11-22 | 2024-11-20 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-11-21 | 2024-11-19 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-11-20 | 2024-11-18 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-11-19 | 2024-11-15 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-11-18 | 2024-11-14 | 0.050 | 151,000 | +0 | 0.01% | 7,550 |
| 2024-11-15 | 2024-11-13 | 0.050 | 151,000 | +0 | 0.01% | 7,550 |
| 2024-11-14 | 2024-11-12 | 0.050 | 151,000 | +0 | 0.01% | 7,550 |
| 2024-11-13 | 2024-11-11 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-11-12 | 2024-11-08 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-11-11 | 2024-11-07 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-11-08 | 2024-11-06 | 0.050 | 151,000 | +0 | 0.01% | 7,550 |
| 2024-11-07 | 2024-11-05 | 0.050 | 151,000 | +0 | 0.01% | 7,550 |
| 2024-11-06 | 2024-11-04 | 0.050 | 151,000 | +0 | 0.01% | 7,550 |
| 2024-11-05 | 2024-11-01 | 0.050 | 151,000 | +0 | 0.01% | 7,550 |
| 2024-11-04 | 2024-10-31 | 0.050 | 151,000 | +0 | 0.01% | 7,550 |
| 2024-11-01 | 2024-10-30 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-10-31 | 2024-10-29 | 0.053 | 151,000 | +0 | 0.01% | 8,003 |
| 2024-10-30 | 2024-10-28 | 0.056 | 151,000 | +0 | 0.01% | 8,456 |
| 2024-10-29 | 2024-10-25 | 0.057 | 151,000 | +0 | 0.01% | 8,607 |
| 2024-10-28 | 2024-10-24 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-10-25 | 2024-10-23 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-10-24 | 2024-10-22 | 0.050 | 151,000 | +0 | 0.01% | 7,550 |
| 2024-10-23 | 2024-10-21 | 0.050 | 151,000 | +0 | 0.01% | 7,550 |
| 2024-10-22 | 2024-10-18 | 0.050 | 151,000 | +0 | 0.01% | 7,550 |
| 2024-10-21 | 2024-10-17 | 0.050 | 151,000 | +0 | 0.01% | 7,550 |
| 2024-10-18 | 2024-10-16 | 0.050 | 151,000 | +0 | 0.01% | 7,550 |
| 2024-10-17 | 2024-10-15 | 0.050 | 151,000 | +0 | 0.01% | 7,550 |
| 2024-10-16 | 2024-10-14 | 0.053 | 151,000 | +0 | 0.01% | 8,003 |
| 2024-10-15 | 2024-10-10 | 0.055 | 151,000 | +0 | 0.01% | 8,305 |
| 2024-10-14 | 2024-10-09 | 0.050 | 151,000 | +0 | 0.01% | 7,550 |
| 2024-10-10 | 2024-10-08 | 0.050 | 151,000 | +0 | 0.01% | 7,550 |
| 2024-10-09 | 2024-10-07 | 0.056 | 151,000 | +0 | 0.01% | 8,456 |
| 2024-10-08 | 2024-10-04 | 0.059 | 151,000 | +0 | 0.01% | 8,909 |
| 2024-10-07 | 2024-10-03 | 0.049 | 151,000 | +0 | 0.01% | 7,399 |
| 2024-10-04 | 2024-10-02 | 0.050 | 151,000 | +0 | 0.01% | 7,550 |
| 2024-10-03 | 2024-09-30 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-10-02 | 2024-09-27 | 0.054 | 151,000 | +0 | 0.01% | 8,154 |
| 2024-09-30 | 2024-09-26 | 0.057 | 151,000 | +0 | 0.01% | 8,607 |
| 2024-09-27 | 2024-09-25 | 0.049 | 151,000 | +0 | 0.01% | 7,399 |
| 2024-09-26 | 2024-09-24 | 0.049 | 151,000 | +0 | 0.01% | 7,399 |
| 2024-09-25 | 2024-09-23 | 0.049 | 151,000 | +0 | 0.01% | 7,399 |
| 2024-09-24 | 2024-09-20 | 0.049 | 151,000 | +0 | 0.01% | 7,399 |
| 2024-09-23 | 2024-09-19 | 0.049 | 151,000 | +0 | 0.01% | 7,399 |
| 2024-09-20 | 2024-09-17 | 0.049 | 151,000 | +0 | 0.01% | 7,399 |
| 2024-09-19 | 2024-09-16 | 0.049 | 151,000 | +0 | 0.01% | 7,399 |
| 2024-09-17 | 2024-09-13 | 0.049 | 151,000 | +0 | 0.01% | 7,399 |
| 2024-09-16 | 2024-09-12 | 0.047 | 151,000 | +0 | 0.01% | 7,097 |
| 2024-09-13 | 2024-09-11 | 0.047 | 151,000 | +0 | 0.01% | 7,097 |
| 2024-09-12 | 2024-09-10 | 0.046 | 151,000 | +0 | 0.01% | 6,946 |
| 2024-09-11 | 2024-09-09 | 0.047 | 151,000 | +0 | 0.01% | 7,097 |
| 2024-09-10 | 2024-09-05 | 0.047 | 151,000 | +0 | 0.01% | 7,097 |
| 2024-09-09 | 2024-09-04 | 0.047 | 151,000 | +0 | 0.01% | 7,097 |
| 2024-09-05 | 2024-09-03 | 0.047 | 151,000 | +0 | 0.01% | 7,097 |
| 2024-09-04 | 2024-09-02 | 0.047 | 151,000 | +0 | 0.01% | 7,097 |
| 2024-09-03 | 2024-08-30 | 0.045 | 151,000 | +0 | 0.01% | 6,795 |
| 2024-09-02 | 2024-08-29 | 0.048 | 151,000 | +0 | 0.01% | 7,248 |
| 2024-08-30 | 2024-08-28 | 0.043 | 151,000 | +0 | 0.01% | 6,493 |
| 2024-08-29 | 2024-08-27 | 0.047 | 151,000 | +0 | 0.01% | 7,097 |
| 2024-08-28 | 2024-08-26 | 0.047 | 151,000 | +0 | 0.01% | 7,097 |
| 2024-08-27 | 2024-08-23 | 0.050 | 151,000 | +0 | 0.01% | 7,550 |
| 2024-08-26 | 2024-08-22 | 0.047 | 151,000 | +0 | 0.01% | 7,097 |
| 2024-08-23 | 2024-08-21 | 0.048 | 151,000 | +0 | 0.01% | 7,248 |
| 2024-08-22 | 2024-08-20 | 0.048 | 151,000 | +0 | 0.01% | 7,248 |
| 2024-08-21 | 2024-08-19 | 0.050 | 151,000 | +0 | 0.01% | 7,550 |
| 2024-08-20 | 2024-08-16 | 0.050 | 151,000 | +0 | 0.01% | 7,550 |
| 2024-08-19 | 2024-08-15 | 0.050 | 151,000 | +0 | 0.01% | 7,550 |
| 2024-08-16 | 2024-08-14 | 0.050 | 151,000 | +0 | 0.01% | 7,550 |
| 2024-08-15 | 2024-08-13 | 0.047 | 151,000 | +0 | 0.01% | 7,097 |
| 2024-08-14 | 2024-08-12 | 0.046 | 151,000 | +0 | 0.01% | 6,946 |
| 2024-08-13 | 2024-08-09 | 0.049 | 151,000 | +0 | 0.01% | 7,399 |
| 2024-08-12 | 2024-08-08 | 0.047 | 151,000 | +0 | 0.01% | 7,097 |
| 2024-08-09 | 2024-08-07 | 0.046 | 151,000 | +0 | 0.01% | 6,946 |
| 2024-08-08 | 2024-08-06 | 0.047 | 151,000 | +0 | 0.01% | 7,097 |
| 2024-08-07 | 2024-08-05 | 0.045 | 151,000 | +0 | 0.01% | 6,795 |
| 2024-08-06 | 2024-08-02 | 0.045 | 151,000 | +0 | 0.01% | 6,795 |
| 2024-08-05 | 2024-08-01 | 0.045 | 151,000 | +0 | 0.01% | 6,795 |
| 2024-08-02 | 2024-07-31 | 0.045 | 151,000 | +0 | 0.01% | 6,795 |
| 2024-08-01 | 2024-07-30 | 0.047 | 151,000 | +0 | 0.01% | 7,097 |
| 2024-07-31 | 2024-07-29 | 0.048 | 151,000 | +0 | 0.01% | 7,248 |
| 2024-07-30 | 2024-07-26 | 0.047 | 151,000 | +0 | 0.01% | 7,097 |
| 2024-07-29 | 2024-07-25 | 0.047 | 151,000 | +0 | 0.01% | 7,097 |
| 2024-07-26 | 2024-07-24 | 0.047 | 151,000 | +0 | 0.01% | 7,097 |
| 2024-07-25 | 2024-07-23 | 0.047 | 151,000 | +0 | 0.01% | 7,097 |
| 2024-07-24 | 2024-07-22 | 0.047 | 151,000 | +0 | 0.01% | 7,097 |
| 2024-07-23 | 2024-07-19 | 0.047 | 151,000 | +0 | 0.01% | 7,097 |
| 2024-07-22 | 2024-07-18 | 0.048 | 151,000 | +0 | 0.01% | 7,248 |
| 2024-07-19 | 2024-07-17 | 0.047 | 151,000 | +0 | 0.01% | 7,097 |
| 2024-07-18 | 2024-07-16 | 0.050 | 151,000 | +0 | 0.01% | 7,550 |
| 2024-07-17 | 2024-07-15 | 0.050 | 151,000 | +0 | 0.01% | 7,550 |
| 2024-07-16 | 2024-07-12 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-07-15 | 2024-07-11 | 0.048 | 151,000 | +0 | 0.01% | 7,248 |
| 2024-07-12 | 2024-07-10 | 0.048 | 151,000 | +0 | 0.01% | 7,248 |
| 2024-07-11 | 2024-07-09 | 0.050 | 151,000 | +0 | 0.01% | 7,550 |
| 2024-07-10 | 2024-07-08 | 0.046 | 151,000 | +0 | 0.01% | 6,946 |
| 2024-07-09 | 2024-07-05 | 0.048 | 151,000 | +0 | 0.01% | 7,248 |
| 2024-07-08 | 2024-07-04 | 0.049 | 151,000 | +0 | 0.01% | 7,399 |
| 2024-07-05 | 2024-07-03 | 0.045 | 151,000 | +0 | 0.01% | 6,795 |
| 2024-07-04 | 2024-07-02 | 0.046 | 151,000 | +0 | 0.01% | 6,946 |
| 2024-07-03 | 2024-06-28 | 0.045 | 151,000 | +0 | 0.01% | 6,795 |
| 2024-07-02 | 2024-06-27 | 0.053 | 151,000 | +0 | 0.01% | 8,003 |
| 2024-06-28 | 2024-06-26 | 0.053 | 151,000 | +0 | 0.01% | 8,003 |
| 2024-06-27 | 2024-06-25 | 0.051 | 151,000 | +0 | 0.01% | 7,701 |
| 2024-06-26 | 2024-06-24 | 0.050 | 151,000 | +0 | 0.01% | 7,550 |
| 2024-06-25 | 2024-06-21 | 0.053 | 151,000 | +0 | 0.01% | 8,003 |
| 2024-06-24 | 2024-06-20 | 0.052 | 151,000 | +0 | 0.01% | 7,852 |
| 2024-06-21 | 2024-06-19 | 0.049 | 151,000 | +0 | 0.01% | 7,399 |
| 2024-06-20 | 2024-06-18 | 0.044 | 151,000 | +0 | 0.01% | 6,644 |
| 2024-06-19 | 2024-06-17 | 0.044 | 151,000 | +0 | 0.01% | 6,644 |
| 2024-06-18 | 2024-06-14 | 0.046 | 151,000 | +0 | 0.01% | 6,946 |
| 2024-06-17 | 2024-06-13 | 0.040 | 151,000 | +0 | 0.01% | 6,040 |
| 2024-06-14 | 2024-06-12 | 0.036 | 151,000 | +0 | 0.01% | 5,436 |
| 2024-06-13 | 2024-06-11 | 0.038 | 151,000 | +0 | 0.01% | 5,738 |
| 2024-06-12 | 2024-06-07 | 0.037 | 151,000 | +0 | 0.01% | 5,587 |
| 2024-06-11 | 2024-06-06 | 0.036 | 151,000 | +0 | 0.01% | 5,436 |
| 2024-06-07 | 2024-06-05 | 0.037 | 151,000 | +0 | 0.01% | 5,587 |
| 2024-06-06 | 2024-06-04 | 0.037 | 151,000 | +0 | 0.01% | 5,587 |
| 2024-06-05 | 2024-06-03 | 0.030 | 151,000 | +0 | 0.01% | 4,530 |
| 2024-06-04 | 2024-05-31 | 0.030 | 151,000 | +0 | 0.01% | 4,530 |
| 2024-06-03 | 2024-05-30 | 0.030 | 151,000 | +0 | 0.01% | 4,530 |
| 2024-05-31 | 2024-05-29 | 0.031 | 151,000 | +0 | 0.01% | 4,681 |
| 2024-05-30 | 2024-05-28 | 0.032 | 151,000 | +0 | 0.01% | 4,832 |
| 2024-05-29 | 2024-05-27 | 0.033 | 151,000 | +0 | 0.01% | 4,983 |
| 2024-05-28 | 2024-05-24 | 0.033 | 151,000 | +0 | 0.01% | 4,983 |
| 2024-05-27 | 2024-05-23 | 0.035 | 151,000 | +0 | 0.01% | 5,285 |
| 2024-05-24 | 2024-05-22 | 0.038 | 151,000 | +0 | 0.01% | 5,738 |
| 2024-05-23 | 2024-05-21 | 0.038 | 151,000 | +0 | 0.01% | 5,738 |
| 2024-05-22 | 2024-05-20 | 0.041 | 151,000 | +0 | 0.01% | 6,191 |
| 2024-05-21 | 2024-05-17 | 0.038 | 151,000 | +0 | 0.01% | 5,738 |
| 2024-05-20 | 2024-05-16 | 0.032 | 151,000 | +0 | 0.01% | 4,832 |
| 2024-05-17 | 2024-05-14 | 0.032 | 151,000 | +0 | 0.01% | 4,832 |
| 2024-05-16 | 2024-05-13 | 0.031 | 151,000 | +0 | 0.01% | 4,681 |
| 2024-05-14 | 2024-05-10 | 0.031 | 151,000 | +0 | 0.01% | 4,681 |
| 2024-05-13 | 2024-05-09 | 0.030 | 151,000 | +0 | 0.01% | 4,530 |
| 2024-05-10 | 2024-05-08 | 0.030 | 151,000 | +0 | 0.01% | 4,530 |
| 2024-05-09 | 2024-05-07 | 0.030 | 151,000 | +0 | 0.01% | 4,530 |
| 2024-05-08 | 2024-05-06 | 0.030 | 151,000 | +0 | 0.01% | 4,530 |
| 2024-05-07 | 2024-05-03 | 0.027 | 151,000 | +0 | 0.01% | 4,077 |
| 2024-05-06 | 2024-05-02 | 0.027 | 151,000 | +0 | 0.01% | 4,077 |
| 2024-05-03 | 2024-04-30 | 0.027 | 151,000 | +0 | 0.01% | 4,077 |
| 2024-05-02 | 2024-04-29 | 0.027 | 151,000 | +0 | 0.01% | 4,077 |
| 2024-04-30 | 2024-04-26 | 0.027 | 151,000 | +0 | 0.01% | 4,077 |
| 2024-04-29 | 2024-04-25 | 0.027 | 151,000 | +0 | 0.01% | 4,077 |
| 2024-04-26 | 2024-04-24 | 0.028 | 151,000 | +0 | 0.01% | 4,228 |
| 2024-04-25 | 2024-04-23 | 0.029 | 151,000 | +0 | 0.01% | 4,379 |
| 2024-04-24 | 2024-04-22 | 0.029 | 151,000 | +0 | 0.01% | 4,379 |
| 2024-04-23 | 2024-04-19 | 0.029 | 151,000 | +0 | 0.01% | 4,379 |
| 2024-04-22 | 2024-04-18 | 0.028 | 151,000 | +0 | 0.01% | 4,228 |
| 2024-04-19 | 2024-04-17 | 0.032 | 151,000 | +0 | 0.01% | 4,832 |
| 2024-04-18 | 2024-04-16 | 0.032 | 151,000 | +0 | 0.01% | 4,832 |
| 2024-04-17 | 2024-04-15 | 0.031 | 151,000 | +0 | 0.01% | 4,681 |
| 2024-04-16 | 2024-04-12 | 0.031 | 151,000 | +0 | 0.01% | 4,681 |
| 2024-04-15 | 2024-04-11 | 0.032 | 151,000 | +0 | 0.01% | 4,832 |
| 2024-04-12 | 2024-04-10 | 0.032 | 151,000 | +0 | 0.01% | 4,832 |
| 2024-04-11 | 2024-04-09 | 0.037 | 151,000 | +0 | 0.01% | 5,587 |
| 2024-04-10 | 2024-04-08 | 0.037 | 151,000 | +0 | 0.01% | 5,587 |
| 2024-04-09 | 2024-04-05 | 0.037 | 151,000 | +0 | 0.01% | 5,587 |
| 2024-04-08 | 2024-04-03 | 0.032 | 151,000 | -160,000 | 0.01% | 4,832 |
| 2024-03-05 | 2024-03-01 | 0.022 | 311,000 | +160,000 | 0.03% | 6,842 |
| 2023-03-21 | 2023-03-17 | 0.082 | 151,000 | -15,000 | 0.01% | 12,382 |
| 2022-11-08 | 2022-11-04 | 0.103 | 166,000 | -40,000 | 0.01% | 17,098 |
| 2022-10-25 | 2022-10-21 | 0.122 | 206,000 | +40,000 | 0.02% | 25,132 |
| 2022-06-28 | 2022-06-24 | 0.109 | 166,000 | -65,000 | 0.01% | 18,094 |
| 2022-05-23 | 2022-05-19 | 0.137 | 231,000 | -20,000 | 0.02% | 31,647 |
| 2022-04-14 | 2022-04-12 | 0.247 | 251,000 | +20,000 | 0.02% | 61,997 |
| 2022-02-17 | 2022-02-15 | 0.165 | 231,000 | -50,000 | 0.02% | 38,115 |
| 2022-02-07 | 2022-01-31 | 0.250 | 281,000 | +30,000 | 0.03% | 70,250 |
| 2022-01-21 | 2022-01-19 | 0.335 | 251,000 | -25,000 | 0.02% | 84,085 |
| 2021-12-20 | 2021-12-16 | 0.435 | 276,000 | -10,000 | 0.03% | 120,060 |
| 2021-12-14 | 2021-12-10 | 0.620 | 286,000 | +20,000 | 0.03% | 177,320 |
| 2021-12-13 | 2021-12-09 | 0.630 | 266,000 | +130,000 | 0.02% | 167,580 |
| 2021-10-08 | 2021-10-06 | 0.610 | 136,000 | +18,000 | 0.01% | 82,960 |
| 2021-08-05 | 2021-08-03 | 2.890 | 118,000 | -5,000 | 0.01% | 341,020 |
| 2021-06-01 | 2021-05-28 | 3.310 | 123,000 | -5,000 | 0.01% | 407,130 |
| 2021-05-27 | 2021-05-25 | 3.270 | 128,000 | -7,000 | 0.01% | 418,560 |
| 2021-05-25 | 2021-05-21 | 3.220 | 135,000 | -20,000 | 0.01% | 434,700 |
| 2021-05-20 | 2021-05-17 | 3.000 | 155,000 | -20,000 | 0.02% | 465,000 |
| 2021-05-17 | 2021-05-13 | 2.970 | 175,000 | -20,000 | 0.02% | 519,750 |
| 2021-03-22 | 2021-03-18 | 2.810 | 195,000 | +12,000 | 0.02% | 547,950 |
| 2021-03-15 | 2021-03-11 | 2.870 | 183,000 | -300,000 | 0.02% | 525,210 |
| 2021-03-05 | 2021-03-03 | 3.210 | 483,000 | +10,000 | 0.05% | 1,550,430 |
| 2021-03-02 | 2021-02-26 | 3.220 | 473,000 | +37,000 | 0.05% | 1,523,060 |
| 2021-03-01 | 2021-02-25 | 3.210 | 436,000 | -10,000 | 0.05% | 1,399,560 |
| 2021-02-24 | 2021-02-22 | 3.090 | 446,000 | -200,000 | 0.05% | 1,378,140 |
| 2021-02-18 | 2021-02-16 | 2.990 | 646,000 | -10,000 | 0.07% | 1,931,540 |
| 2021-02-17 | 2021-02-11 | 2.820 | 656,000 | -23,000 | 0.07% | 1,849,920 |
| 2021-02-09 | 2021-02-05 | 2.640 | 679,000 | -20,000 | 0.07% | 1,792,560 |
| 2021-02-08 | 2021-02-04 | 2.560 | 699,000 | +20,000 | 0.07% | 1,789,440 |
| 2021-02-01 | 2021-01-28 | 2.330 | 679,000 | -200,000 | 0.07% | 1,582,070 |
| 2021-01-18 | 2021-01-14 | 2.240 | 879,000 | +18,000 | 0.09% | 1,968,960 |
| 2021-01-12 | 2021-01-08 | 2.410 | 861,000 | -30,000 | 0.09% | 2,075,010 |
| 2021-01-07 | 2021-01-05 | 2.400 | 891,000 | +40,000 | 0.09% | 2,138,400 |
| 2020-12-17 | 2020-12-15 | 2.430 | 851,000 | +13,000 | 0.09% | 2,067,930 |
| 2020-12-16 | 2020-12-14 | 2.510 | 838,000 | -30,000 | 0.09% | 2,103,380 |
| 2020-12-14 | 2020-12-10 | 2.600 | 868,000 | -10,000 | 0.09% | 2,256,800 |
| 2020-12-11 | 2020-12-09 | 2.600 | 878,000 | +40,000 | 0.09% | 2,282,800 |
| 2020-11-30 | 2020-11-26 | 2.800 | 838,000 | +152,000 | 0.09% | 2,346,400 |
| 2020-11-27 | 2020-11-25 | 2.650 | 686,000 | -65,000 | 0.07% | 1,817,900 |
| 2020-11-26 | 2020-11-24 | 2.900 | 751,000 | +95,000 | 0.08% | 2,177,900 |
| 2020-11-25 | 2020-11-23 | 2.870 | 656,000 | +40,000 | 0.07% | 1,882,720 |
| 2020-11-24 | 2020-11-20 | 3.000 | 616,000 | -20,000 | 0.06% | 1,848,000 |
| 2020-11-23 | 2020-11-19 | 2.940 | 636,000 | -86,000 | 0.07% | 1,869,840 |
| 2020-11-20 | 2020-11-18 | 2.800 | 722,000 | +50,000 | 0.07% | 2,021,600 |
| 2020-11-19 | 2020-11-17 | 2.490 | 672,000 | +48,000 | 0.07% | 1,673,280 |
| 2020-11-18 | 2020-11-16 | 2.300 | 624,000 | +172,000 | 0.06% | 1,435,200 |
| 2020-11-17 | 2020-11-13 | 2.660 | 452,000 | +40,000 | 0.05% | 1,202,320 |
| 2020-11-16 | 2020-11-12 | 2.900 | 412,000 | -20,000 | 0.04% | 1,194,800 |
| 2020-11-10 | 2020-11-06 | 3.050 | 432,000 | -20,000 | 0.04% | 1,317,600 |
| 2020-11-09 | 2020-11-05 | 3.000 | 452,000 | +300,000 | 0.05% | 1,356,000 |
| 2020-11-06 | 2020-11-04 | 2.940 | 152,000 | +20,000 | 0.02% | 446,880 |
| 2020-11-05 | 2020-11-03 | 3.030 | 132,000 | +20,000 | 0.01% | 399,960 |
| 2020-11-04 | 2020-11-02 | 3.200 | 112,000 | +30,000 | 0.01% | 358,400 |
| 2020-08-27 | 2020-08-25 | 2.240 | 82,000 | +1,000 | 0.01% | 183,680 |
| 2020-08-18 | 2020-08-14 | 2.100 | 81,000 | +10,000 | 0.01% | 170,100 |
| 2020-08-17 | 2020-08-13 | 2.070 | 71,000 | +50,000 | 0.01% | 146,970 |
| 2020-08-13 | 2020-08-11 | 2.080 | 21,000 | +20,000 | 0.00% | 43,680 |
| 2019-08-30 | 2019-08-28 | 2.023 | 1,000 | +11 | 0.00% | 2,023 |
| 2018-08-29 | 2018-08-27 | 2.785 | 989 | +9 | 0.00% | 2,755 |
| 2017-08-30 | 2017-08-28 | 3.153 | 980 | +6 | 0.00% | 3,090 |
| 2017-07-28 | 2017-07-26 | 3.204 | 974 | -175,281 | 0.00% | 3,121 |
| 2017-07-13 | 2017-07-11 | 3.286 | 176,255 | -19,476 | 0.02% | 579,199 |
| 2017-06-27 | 2017-06-23 | 3.276 | 195,731 | -161,649 | 0.02% | 641,190 |
| 2017-05-19 | 2017-05-17 | 3.368 | 357,380 | -72,060 | 0.04% | 1,203,761 |
| 2017-05-18 | 2017-05-16 | 3.368 | 429,440 | -12,659 | 0.05% | 1,446,481 |
| 2017-05-17 | 2017-05-15 | 3.368 | 442,099 | -9,738 | 0.05% | 1,489,120 |
| 2017-05-16 | 2017-05-12 | 3.368 | 451,837 | -239,551 | 0.05% | 1,521,920 |
| 2017-05-10 | 2017-05-08 | 3.337 | 691,388 | +29,213 | 0.08% | 2,307,499 |
| 2017-03-01 | 2017-02-27 | 3.337 | 662,175 | -552,137 | 0.07% | 2,210,001 |
| 2017-02-27 | 2017-02-23 | 3.399 | 1,214,312 | -423,597 | 0.14% | 4,127,571 |
| 2017-02-24 | 2017-02-22 | 3.379 | 1,637,909 | -516,107 | 0.18% | 5,533,780 |
| 2017-02-23 | 2017-02-21 | 3.399 | 2,154,016 | -436,256 | 0.24% | 7,321,721 |
| 2017-02-22 | 2017-02-20 | 3.450 | 2,590,272 | +23,371 | 0.29% | 8,937,600 |
| 2017-02-17 | 2017-02-15 | 3.563 | 2,566,901 | -175,282 | 0.29% | 9,146,919 |
| 2017-02-09 | 2017-02-07 | 3.717 | 2,742,183 | -34,082 | 0.31% | 10,193,921 |
| 2017-02-02 | 2017-01-27 | 3.728 | 2,776,265 | -9,738 | 0.31% | 10,349,129 |
| 2017-01-26 | 2017-01-24 | 3.789 | 2,786,003 | -63,296 | 0.31% | 10,557,089 |
| 2017-01-13 | 2017-01-11 | 3.543 | 2,849,299 | -29,214 | 0.32% | 10,094,699 |
| 2017-01-12 | 2017-01-10 | 3.533 | 2,878,513 | -14,607 | 0.33% | 10,168,640 |
| 2017-01-11 | 2017-01-09 | 3.522 | 2,893,120 | -14,606 | 0.33% | 10,190,531 |
| 2017-01-09 | 2017-01-05 | 3.492 | 2,907,726 | +9,737 | 0.33% | 10,152,398 |
| 2016-12-09 | 2016-12-07 | 3.276 | 2,897,989 | -19,475 | 0.34% | 9,493,441 |
| 2016-11-25 | 2016-11-23 | 3.327 | 2,917,464 | +29,213 | 0.34% | 9,707,039 |
| 2016-11-17 | 2016-11-15 | 3.379 | 2,888,251 | +5,843 | 0.34% | 9,758,141 |
| 2016-11-15 | 2016-11-11 | 3.533 | 2,882,408 | +25,318 | 0.34% | 10,182,400 |
| 2016-11-14 | 2016-11-10 | 3.409 | 2,857,090 | +38,952 | 0.34% | 9,740,881 |
| 2016-11-11 | 2016-11-09 | 3.481 | 2,818,138 | +19,476 | 0.33% | 9,810,660 |
| 2016-11-07 | 2016-11-03 | 3.533 | 2,798,662 | +19,475 | 0.33% | 9,886,559 |
| 2016-11-04 | 2016-11-02 | 3.522 | 2,779,187 | +19,476 | 0.33% | 9,789,221 |
| 2016-11-01 | 2016-10-28 | 3.235 | 2,759,711 | +29,214 | 0.32% | 8,927,100 |
| 2016-10-28 | 2016-10-26 | 3.204 | 2,730,497 | +24,344 | 0.32% | 8,748,479 |
| 2016-10-25 | 2016-10-20 | 3.399 | 2,706,153 | +19,476 | 0.32% | 9,198,491 |
| 2016-10-11 | 2016-10-06 | 3.759 | 2,686,677 | +38,952 | 0.32% | 10,097,940 |
| 2016-09-20 | 2016-09-15 | 3.995 | 2,647,725 | -14,607 | 0.31% | 10,576,908 |
| 2016-09-19 | 2016-09-14 | 3.902 | 2,662,332 | +14,607 | 0.31% | 10,389,199 |
| 2016-09-09 | 2016-09-07 | 4.097 | 2,647,725 | -19,476 | 0.31% | 10,848,808 |
| 2016-09-02 | 2016-08-31 | 4.118 | 2,667,201 | +6,651 | 0.32% | 10,983,389 |
| 2016-08-25 | 2016-08-23 | 4.139 | 2,660,550 | +14,571 | 0.32% | 11,010,781 |
| 2016-08-18 | 2016-08-16 | 4.180 | 2,645,979 | +19,427 | 0.32% | 11,059,438 |
| 2016-08-12 | 2016-08-10 | 4.530 | 2,626,552 | -149,589 | 0.32% | 11,897,599 |
| 2016-08-09 | 2016-08-05 | 4.272 | 2,776,141 | +971 | 0.33% | 11,860,698 |
| 2016-07-25 | 2016-07-21 | 4.252 | 2,775,170 | -14,570 | 0.33% | 11,799,410 |
| 2016-07-12 | 2016-07-08 | 4.108 | 2,789,740 | +14,570 | 0.33% | 11,459,278 |
| 2016-07-04 | 2016-06-29 | 3.552 | 2,775,170 | -291,408 | 0.33% | 9,856,650 |
| 2016-06-02 | 2016-05-31 | 3.284 | 3,066,578 | -9,713 | 0.37% | 10,070,832 |
| 2016-05-31 | 2016-05-27 | 3.243 | 3,076,291 | -48,568 | 0.37% | 9,976,050 |
| 2016-05-25 | 2016-05-23 | 3.243 | 3,124,859 | -126,277 | 0.37% | 10,133,550 |
| 2016-05-23 | 2016-05-19 | 3.191 | 3,251,136 | -44,682 | 0.39% | 10,375,701 |
| 2016-05-19 | 2016-05-17 | 3.181 | 3,295,818 | -125,305 | 0.40% | 10,484,370 |
| 2016-04-18 | 2016-04-14 | 2.852 | 3,421,123 | +48,568 | 0.41% | 9,755,939 |
| 2016-04-15 | 2016-04-13 | 2.841 | 3,372,555 | +43,711 | 0.40% | 9,582,719 |
| 2016-03-14 | 2016-03-10 | 2.913 | 3,328,844 | -9,714 | 0.40% | 9,698,409 |
| 2016-03-01 | 2016-02-26 | 3.037 | 3,338,558 | +9,714 | 0.40% | 10,139,151 |
| 2016-02-26 | 2016-02-24 | 3.233 | 3,328,844 | +9,713 | 0.40% | 10,760,779 |
| 2016-02-25 | 2016-02-23 | 3.315 | 3,319,131 | +155,418 | 0.40% | 11,002,741 |
| 2016-02-19 | 2016-02-17 | 2.862 | 3,163,713 | +55,367 | 0.38% | 9,054,459 |
| 2016-01-11 | 2016-01-07 | 3.613 | 3,108,346 | +48,568 | 0.37% | 11,232,000 |
| 2016-01-08 | 2016-01-06 | 3.902 | 3,059,778 | -77,709 | 0.37% | 11,938,500 |
| 2016-01-06 | 2016-01-04 | 3.830 | 3,137,487 | +97,136 | 0.38% | 12,015,601 |
| 2016-01-04 | 2015-12-29 | 4.365 | 3,040,351 | +1,510,462 | 0.36% | 13,271,201 |
| 2015-12-28 | 2015-12-22 | 4.149 | 1,529,889 | +19,427 | 0.37% | 6,347,250 |
| 2015-12-18 | 2015-12-16 | 15.586 | 1,510,462 | +726,090 | 0.36% | 23,542,702 |
| 2015-12-16 | 2015-12-14 | 14.475 | 784,372 | +4,857 | 0.38% | 11,353,455 |
| 2015-12-15 | 2015-12-11 | 14.639 | 779,515 | +24,284 | 0.37% | 11,411,552 |
| 2015-12-07 | 2015-12-03 | 15.648 | 755,231 | -35,940 | 0.36% | 11,818,001 |
| 2015-12-04 | 2015-12-02 | 15.298 | 791,171 | -486 | 0.38% | 12,103,467 |
| 2015-12-02 | 2015-11-30 | 14.330 | 791,657 | -24,284 | 0.38% | 11,344,802 |
| 2015-11-25 | 2015-11-23 | 15.133 | 815,941 | +14,571 | 0.39% | 12,348,003 |
| 2015-11-19 | 2015-11-17 | 13.589 | 801,370 | -4,857 | 0.38% | 10,889,994 |
| 2015-11-09 | 2015-11-05 | 12.292 | 806,227 | -12,628 | 0.39% | 9,910,197 |
| 2015-10-26 | 2015-10-22 | 12.786 | 818,855 | +12,628 | 0.39% | 10,470,062 |
| 2015-10-14 | 2015-10-12 | 12.539 | 806,227 | +4,857 | 0.39% | 10,109,397 |
| 2015-10-13 | 2015-10-09 | 12.724 | 801,370 | -33,998 | 0.38% | 10,196,995 |
| 2015-10-09 | 2015-10-07 | 11.530 | 835,368 | -13,599 | 0.40% | 9,632,000 |
| 2015-10-08 | 2015-10-06 | 11.468 | 848,967 | -971 | 0.41% | 9,736,360 |
| 2015-09-30 | 2015-09-25 | 12.642 | 849,938 | +339,975 | 0.41% | 10,744,996 |
| 2015-09-24 | 2015-09-22 | 13.033 | 509,963 | +485,679 | 0.24% | 6,646,500 |
| 2015-09-22 | 2015-09-18 | 13.198 | 24,284 | +24,284 | 0.01% | 320,501 |
| 2015-07-09 | 2015-07-07 | 20.013 | 0 | -14,570 | ||
| 2015-07-03 | 2015-06-30 | 23.390 | 14,570 | -33,998 | 0.01% | 340,791 |
| 2015-06-19 | 2015-06-17 | 22.443 | 48,568 | +2,914 | 0.02% | 1,090,002 |
| 2015-06-18 | 2015-06-16 | 20.960 | 45,654 | -12,627 | 0.02% | 956,924 |
| 2015-06-11 | 2015-06-09 | 17.563 | 58,281 | -2,915 | 0.03% | 1,023,591 |
| 2015-06-03 | 2015-06-01 | 18.325 | 61,196 | +3,400 | 0.03% | 1,121,408 |
| 2015-06-01 | 2015-05-28 | 18.098 | 57,796 | -2,914 | 0.03% | 1,046,013 |
| 2015-05-29 | 2015-05-27 | 18.325 | 60,710 | +6,314 | 0.03% | 1,112,502 |
| 2015-05-28 | 2015-05-26 | 18.593 | 54,396 | +1,457 | 0.03% | 1,011,359 |
| 2015-05-27 | 2015-05-22 | 16.925 | 52,939 | +16,513 | 0.03% | 895,980 |
| 2015-05-26 | 2015-05-21 | 16.163 | 36,426 | +1,457 | 0.02% | 588,751 |
| 2015-05-22 | 2015-05-20 | 14.989 | 34,969 | -9,713 | 0.02% | 524,162 |
| 2015-05-19 | 2015-05-15 | 14.804 | 44,682 | -972 | 0.02% | 661,473 |
| 2015-05-18 | 2015-05-14 | 13.795 | 45,654 | +6,800 | 0.02% | 629,802 |
| 2015-05-15 | 2015-05-13 | 14.186 | 38,854 | -30,112 | 0.02% | 551,195 |
| 2015-05-14 | 2015-05-12 | 14.907 | 68,966 | -7,286 | 0.03% | 1,028,074 |
| 2015-05-13 | 2015-05-11 | 14.475 | 76,252 | -26,712 | 0.04% | 1,103,716 |
| 2015-05-12 | 2015-05-08 | 13.589 | 102,964 | +77,709 | 0.05% | 1,399,201 |
| 2015-05-07 | 2015-05-05 | 12.045 | 25,255 | +4,856 | 0.01% | 304,196 |
| 2015-05-06 | 2015-05-04 | 12.045 | 20,399 | +10,685 | 0.01% | 245,706 |
| 2015-04-27 | 2015-04-23 | 12.560 | 9,714 | -9,713 | 0.00% | 122,005 |
| 2015-04-22 | 2015-04-20 | 11.530 | 19,427 | +14,570 | 0.01% | 223,998 |
| 2015-04-21 | 2015-04-17 | 11.777 | 4,857 | -9,713 | 0.00% | 57,202 |
| 2015-04-20 | 2015-04-16 | 10.604 | 14,570 | +14,570 | 0.01% | 154,496 |
| 2015-04-16 | 2015-04-14 | 10.295 | 0 | -4,857 | ||
| 2015-04-15 | 2015-04-13 | 10.810 | 4,857 | +3,886 | 0.00% | 52,502 |
| 2015-04-14 | 2015-04-10 | 9.595 | 971 | -48,568 | 0.00% | 9,317 |
| 2015-04-13 | 2015-04-09 | 8.442 | 49,539 | +41,768 | 0.02% | 418,198 |
| 2015-04-10 | 2015-04-08 | 8.565 | 7,771 | -41,768 | 0.00% | 66,561 |
| 2015-04-09 | 2015-04-02 | 7.762 | 49,539 | +38,854 | 0.02% | 384,538 |
| 2015-04-01 | 2015-03-30 | 7.989 | 10,685 | +4,857 | 0.01% | 85,360 |
| 2015-03-31 | 2015-03-27 | 7.906 | 5,828 | +5,828 | 0.00% | 46,079 |
| 2015-03-16 | 2015-03-12 | 7.659 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy