History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 17,528,000 +0 1.48% 893,928
2025-10-13 2025-10-09 0.051 17,528,000 +0 1.48% 893,928
2025-10-10 2025-10-08 0.051 17,528,000 +0 1.48% 893,928
2025-10-09 2025-10-06 0.051 17,528,000 +0 1.48% 893,928
2025-10-08 2025-10-03 0.051 17,528,000 +0 1.48% 893,928
2025-10-06 2025-10-02 0.051 17,528,000 +0 1.48% 893,928
2025-10-03 2025-09-30 0.051 17,528,000 +0 1.48% 893,928
2025-10-02 2025-09-29 0.051 17,528,000 +0 1.48% 893,928
2025-09-30 2025-09-26 0.051 17,528,000 +0 1.48% 893,928
2025-09-29 2025-09-25 0.051 17,528,000 +0 1.48% 893,928
2025-09-26 2025-09-24 0.051 17,528,000 +0 1.48% 893,928
2025-09-25 2025-09-23 0.051 17,528,000 +0 1.48% 893,928
2025-09-24 2025-09-22 0.051 17,528,000 +0 1.48% 893,928
2025-09-23 2025-09-19 0.051 17,528,000 +0 1.48% 893,928
2025-09-22 2025-09-18 0.051 17,528,000 +0 1.48% 893,928
2025-09-19 2025-09-17 0.051 17,528,000 +0 1.48% 893,928
2025-09-18 2025-09-16 0.051 17,528,000 +0 1.48% 893,928
2025-09-17 2025-09-15 0.051 17,528,000 +0 1.48% 893,928
2025-09-16 2025-09-12 0.051 17,528,000 +0 1.48% 893,928
2025-09-15 2025-09-11 0.051 17,528,000 +0 1.48% 893,928
2025-09-12 2025-09-10 0.051 17,528,000 +0 1.48% 893,928
2025-09-11 2025-09-09 0.051 17,528,000 +0 1.48% 893,928
2025-09-10 2025-09-08 0.051 17,528,000 +0 1.48% 893,928
2025-09-09 2025-09-05 0.051 17,528,000 +0 1.48% 893,928
2025-09-08 2025-09-04 0.051 17,528,000 +0 1.48% 893,928
2025-09-05 2025-09-03 0.051 17,528,000 +0 1.48% 893,928
2025-09-04 2025-09-02 0.051 17,528,000 +0 1.48% 893,928
2025-09-03 2025-09-01 0.051 17,528,000 +0 1.48% 893,928
2025-09-02 2025-08-29 0.051 17,528,000 +0 1.48% 893,928
2025-09-01 2025-08-28 0.051 17,528,000 +0 1.48% 893,928
2025-08-29 2025-08-27 0.051 17,528,000 +0 1.48% 893,928
2025-08-28 2025-08-26 0.051 17,528,000 +0 1.48% 893,928
2025-08-27 2025-08-25 0.051 17,528,000 +0 1.48% 893,928
2025-08-26 2025-08-22 0.051 17,528,000 +0 1.48% 893,928
2025-08-25 2025-08-21 0.051 17,528,000 +0 1.48% 893,928
2025-08-22 2025-08-20 0.051 17,528,000 +0 1.48% 893,928
2025-08-21 2025-08-19 0.051 17,528,000 +0 1.48% 893,928
2025-08-20 2025-08-18 0.051 17,528,000 +0 1.48% 893,928
2025-08-19 2025-08-15 0.051 17,528,000 +0 1.48% 893,928
2025-08-18 2025-08-14 0.051 17,528,000 +0 1.48% 893,928
2025-08-15 2025-08-13 0.051 17,528,000 +0 1.48% 893,928
2025-08-14 2025-08-12 0.051 17,528,000 +0 1.48% 893,928
2025-08-13 2025-08-11 0.051 17,528,000 +0 1.48% 893,928
2025-08-12 2025-08-08 0.051 17,528,000 +0 1.48% 893,928
2025-08-11 2025-08-07 0.051 17,528,000 +0 1.48% 893,928
2025-08-08 2025-08-06 0.051 17,528,000 +0 1.48% 893,928
2025-08-07 2025-08-05 0.051 17,528,000 +0 1.48% 893,928
2025-08-06 2025-08-04 0.051 17,528,000 +0 1.48% 893,928
2025-08-05 2025-08-01 0.051 17,528,000 +0 1.48% 893,928
2025-08-04 2025-07-31 0.051 17,528,000 +0 1.48% 893,928
2025-08-01 2025-07-30 0.051 17,528,000 +0 1.48% 893,928
2025-07-31 2025-07-29 0.051 17,528,000 +0 1.48% 893,928
2025-07-30 2025-07-28 0.051 17,528,000 +0 1.48% 893,928
2025-07-29 2025-07-25 0.051 17,528,000 +0 1.48% 893,928
2025-07-28 2025-07-24 0.051 17,528,000 +0 1.48% 893,928
2025-07-25 2025-07-23 0.051 17,528,000 +0 1.48% 893,928
2025-07-24 2025-07-22 0.051 17,528,000 +0 1.48% 893,928
2025-07-23 2025-07-21 0.051 17,528,000 +0 1.48% 893,928
2025-07-22 2025-07-18 0.051 17,528,000 +0 1.48% 893,928
2025-07-21 2025-07-17 0.051 17,528,000 +0 1.48% 893,928
2025-07-18 2025-07-16 0.051 17,528,000 +0 1.48% 893,928
2025-07-17 2025-07-15 0.051 17,528,000 +0 1.48% 893,928
2025-07-16 2025-07-14 0.051 17,528,000 +0 1.48% 893,928
2025-07-15 2025-07-11 0.051 17,528,000 +0 1.48% 893,928
2025-07-14 2025-07-10 0.051 17,528,000 +0 1.48% 893,928
2025-07-11 2025-07-09 0.051 17,528,000 +0 1.48% 893,928
2025-07-10 2025-07-08 0.051 17,528,000 +0 1.48% 893,928
2025-07-09 2025-07-07 0.051 17,528,000 +0 1.48% 893,928
2025-07-08 2025-07-04 0.051 17,528,000 +0 1.48% 893,928
2025-07-07 2025-07-03 0.051 17,528,000 +0 1.48% 893,928
2025-07-04 2025-07-02 0.051 17,528,000 +0 1.48% 893,928
2025-07-03 2025-06-30 0.051 17,528,000 +0 1.48% 893,928
2025-07-02 2025-06-27 0.051 17,528,000 +0 1.48% 893,928
2025-06-30 2025-06-26 0.051 17,528,000 +0 1.48% 893,928
2025-06-27 2025-06-25 0.051 17,528,000 +0 1.48% 893,928
2025-06-26 2025-06-24 0.051 17,528,000 +0 1.48% 893,928
2025-06-25 2025-06-23 0.051 17,528,000 +0 1.48% 893,928
2025-06-24 2025-06-20 0.051 17,528,000 +0 1.48% 893,928
2025-06-23 2025-06-19 0.051 17,528,000 +0 1.48% 893,928
2025-06-20 2025-06-18 0.051 17,528,000 +0 1.48% 893,928
2025-06-19 2025-06-17 0.051 17,528,000 +0 1.48% 893,928
2025-06-18 2025-06-16 0.051 17,528,000 +0 1.48% 893,928
2025-06-17 2025-06-13 0.051 17,528,000 +0 1.48% 893,928
2025-06-16 2025-06-12 0.051 17,528,000 +0 1.48% 893,928
2025-06-13 2025-06-11 0.051 17,528,000 +0 1.48% 893,928
2025-06-12 2025-06-10 0.051 17,528,000 +0 1.48% 893,928
2025-06-11 2025-06-09 0.051 17,528,000 +0 1.48% 893,928
2025-06-10 2025-06-06 0.051 17,528,000 +0 1.48% 893,928
2025-06-09 2025-06-05 0.051 17,528,000 +0 1.48% 893,928
2025-06-06 2025-06-04 0.051 17,528,000 +0 1.48% 893,928
2025-06-05 2025-06-03 0.051 17,528,000 +0 1.48% 893,928
2025-06-04 2025-06-02 0.051 17,528,000 +0 1.48% 893,928
2025-06-03 2025-05-30 0.051 17,528,000 +0 1.48% 893,928
2025-06-02 2025-05-29 0.051 17,528,000 +0 1.48% 893,928
2025-05-30 2025-05-28 0.051 17,528,000 +0 1.48% 893,928
2025-05-29 2025-05-27 0.051 17,528,000 +0 1.48% 893,928
2025-05-28 2025-05-26 0.051 17,528,000 +0 1.48% 893,928
2025-05-27 2025-05-23 0.051 17,528,000 +0 1.48% 893,928
2025-05-26 2025-05-22 0.051 17,528,000 +0 1.48% 893,928
2025-05-23 2025-05-21 0.051 17,528,000 +0 1.48% 893,928
2025-05-22 2025-05-20 0.051 17,528,000 +0 1.48% 893,928
2025-05-21 2025-05-19 0.051 17,528,000 +0 1.48% 893,928
2025-05-20 2025-05-16 0.051 17,528,000 +0 1.48% 893,928
2025-05-19 2025-05-15 0.051 17,528,000 +0 1.48% 893,928
2025-05-16 2025-05-14 0.051 17,528,000 +0 1.48% 893,928
2025-05-15 2025-05-13 0.051 17,528,000 +0 1.48% 893,928
2025-05-14 2025-05-12 0.051 17,528,000 +0 1.48% 893,928
2025-05-13 2025-05-09 0.051 17,528,000 +0 1.48% 893,928
2025-05-12 2025-05-08 0.051 17,528,000 +0 1.48% 893,928
2025-05-09 2025-05-07 0.051 17,528,000 +0 1.48% 893,928
2025-05-08 2025-05-06 0.051 17,528,000 +0 1.48% 893,928
2025-05-07 2025-05-02 0.051 17,528,000 +0 1.48% 893,928
2025-05-06 2025-04-30 0.051 17,528,000 +0 1.48% 893,928
2025-05-02 2025-04-29 0.051 17,528,000 +0 1.48% 893,928
2025-04-30 2025-04-28 0.051 17,528,000 +0 1.48% 893,928
2025-04-29 2025-04-25 0.051 17,528,000 +0 1.48% 893,928
2025-04-28 2025-04-24 0.051 17,528,000 +0 1.48% 893,928
2025-04-25 2025-04-23 0.051 17,528,000 +0 1.48% 893,928
2025-04-24 2025-04-22 0.051 17,528,000 +0 1.48% 893,928
2025-04-23 2025-04-17 0.051 17,528,000 +0 1.48% 893,928
2025-04-22 2025-04-16 0.051 17,528,000 +0 1.48% 893,928
2025-04-17 2025-04-15 0.051 17,528,000 +0 1.48% 893,928
2025-04-16 2025-04-14 0.051 17,528,000 +0 1.48% 893,928
2025-04-15 2025-04-11 0.051 17,528,000 +0 1.48% 893,928
2025-04-14 2025-04-10 0.051 17,528,000 +0 1.48% 893,928
2025-04-11 2025-04-09 0.051 17,528,000 +0 1.48% 893,928
2025-04-10 2025-04-08 0.051 17,528,000 +0 1.48% 893,928
2025-04-09 2025-04-07 0.051 17,528,000 +0 1.48% 893,928
2025-04-08 2025-04-03 0.051 17,528,000 +0 1.48% 893,928
2025-04-07 2025-04-02 0.051 17,528,000 +0 1.48% 893,928
2025-04-03 2025-04-01 0.051 17,528,000 +0 1.48% 893,928
2025-04-02 2025-03-31 0.051 17,528,000 +0 1.48% 893,928
2025-04-01 2025-03-28 0.051 17,528,000 +0 1.48% 893,928
2025-03-31 2025-03-27 0.051 17,528,000 +0 1.48% 893,928
2025-03-28 2025-03-26 0.051 17,528,000 +0 1.48% 893,928
2025-03-27 2025-03-25 0.051 17,528,000 +0 1.48% 893,928
2025-03-26 2025-03-24 0.051 17,528,000 +0 1.48% 893,928
2025-03-25 2025-03-21 0.051 17,528,000 +0 1.48% 893,928
2025-03-24 2025-03-20 0.051 17,528,000 +0 1.48% 893,928
2025-03-21 2025-03-19 0.051 17,528,000 +0 1.48% 893,928
2025-03-20 2025-03-18 0.051 17,528,000 +0 1.48% 893,928
2025-03-19 2025-03-17 0.051 17,528,000 +0 1.48% 893,928
2025-03-18 2025-03-14 0.051 17,528,000 +0 1.48% 893,928
2025-03-17 2025-03-13 0.051 17,528,000 +0 1.48% 893,928
2025-03-14 2025-03-12 0.051 17,528,000 +0 1.48% 893,928
2025-03-13 2025-03-11 0.051 17,528,000 +0 1.48% 893,928
2025-03-12 2025-03-10 0.051 17,528,000 +0 1.48% 893,928
2025-03-11 2025-03-07 0.051 17,528,000 +0 1.48% 893,928
2025-03-10 2025-03-06 0.051 17,528,000 +0 1.48% 893,928
2025-03-07 2025-03-05 0.051 17,528,000 +0 1.48% 893,928
2025-03-06 2025-03-04 0.051 17,528,000 +0 1.48% 893,928
2025-03-05 2025-03-03 0.051 17,528,000 +0 1.48% 893,928
2025-03-04 2025-02-28 0.051 17,528,000 +0 1.48% 893,928
2025-03-03 2025-02-27 0.051 17,528,000 +0 1.48% 893,928
2025-02-28 2025-02-26 0.051 17,528,000 +0 1.48% 893,928
2025-02-27 2025-02-25 0.051 17,528,000 +0 1.48% 893,928
2025-02-26 2025-02-24 0.051 17,528,000 +0 1.48% 893,928
2025-02-25 2025-02-21 0.051 17,528,000 +0 1.48% 893,928
2025-02-24 2025-02-20 0.051 17,528,000 +0 1.48% 893,928
2025-02-21 2025-02-19 0.051 17,528,000 +0 1.48% 893,928
2025-02-20 2025-02-18 0.051 17,528,000 +0 1.48% 893,928
2025-02-19 2025-02-17 0.051 17,528,000 +0 1.48% 893,928
2025-02-18 2025-02-14 0.051 17,528,000 +0 1.48% 893,928
2025-02-17 2025-02-13 0.051 17,528,000 +0 1.48% 893,928
2025-02-14 2025-02-12 0.051 17,528,000 +0 1.48% 893,928
2025-02-13 2025-02-11 0.051 17,528,000 +0 1.48% 893,928
2025-02-12 2025-02-10 0.051 17,528,000 +0 1.48% 893,928
2025-02-11 2025-02-07 0.051 17,528,000 +0 1.48% 893,928
2025-02-10 2025-02-06 0.051 17,528,000 +0 1.48% 893,928
2025-02-07 2025-02-05 0.051 17,528,000 +0 1.48% 893,928
2025-02-06 2025-02-04 0.051 17,528,000 +0 1.48% 893,928
2025-02-05 2025-02-03 0.051 17,528,000 +0 1.48% 893,928
2025-02-04 2025-01-28 0.051 17,528,000 +0 1.48% 893,928
2025-02-03 2025-01-24 0.051 17,528,000 +0 1.48% 893,928
2025-01-27 2025-01-23 0.051 17,528,000 +0 1.48% 893,928
2025-01-24 2025-01-22 0.051 17,528,000 +0 1.48% 893,928
2025-01-23 2025-01-21 0.051 17,528,000 +0 1.48% 893,928
2025-01-22 2025-01-20 0.051 17,528,000 +0 1.48% 893,928
2025-01-21 2025-01-17 0.051 17,528,000 +0 1.48% 893,928
2025-01-20 2025-01-16 0.051 17,528,000 +0 1.48% 893,928
2025-01-17 2025-01-15 0.051 17,528,000 +0 1.48% 893,928
2025-01-16 2025-01-14 0.051 17,528,000 +0 1.48% 893,928
2025-01-15 2025-01-13 0.051 17,528,000 +0 1.48% 893,928
2025-01-14 2025-01-10 0.051 17,528,000 +0 1.48% 893,928
2025-01-13 2025-01-09 0.051 17,528,000 +0 1.48% 893,928
2025-01-10 2025-01-08 0.051 17,528,000 +0 1.48% 893,928
2025-01-09 2025-01-07 0.051 17,528,000 +0 1.48% 893,928
2025-01-08 2025-01-06 0.051 17,528,000 +0 1.48% 893,928
2025-01-07 2025-01-03 0.051 17,528,000 +0 1.48% 893,928
2025-01-06 2025-01-02 0.051 17,528,000 +0 1.48% 893,928
2025-01-03 2024-12-31 0.051 17,528,000 +0 1.48% 893,928
2025-01-02 2024-12-27 0.051 17,528,000 +0 1.48% 893,928
2024-12-30 2024-12-24 0.051 17,528,000 +0 1.48% 893,928
2024-12-27 2024-12-20 0.051 17,528,000 +0 1.48% 893,928
2024-12-23 2024-12-19 0.051 17,528,000 +0 1.48% 893,928
2024-12-20 2024-12-18 0.051 17,528,000 +0 1.48% 893,928
2024-12-19 2024-12-17 0.051 17,528,000 +0 1.48% 893,928
2024-12-18 2024-12-16 0.051 17,528,000 +0 1.48% 893,928
2024-12-17 2024-12-13 0.051 17,528,000 +0 1.48% 893,928
2024-12-16 2024-12-12 0.051 17,528,000 +0 1.48% 893,928
2024-12-13 2024-12-11 0.051 17,528,000 +0 1.48% 893,928
2024-12-12 2024-12-10 0.051 17,528,000 +0 1.48% 893,928
2024-12-11 2024-12-09 0.051 17,528,000 +0 1.48% 893,928
2024-12-10 2024-12-06 0.051 17,528,000 +0 1.48% 893,928
2024-12-09 2024-12-05 0.051 17,528,000 +0 1.48% 893,928
2024-12-06 2024-12-04 0.051 17,528,000 +0 1.48% 893,928
2024-12-05 2024-12-03 0.051 17,528,000 +0 1.48% 893,928
2024-12-04 2024-12-02 0.051 17,528,000 +0 1.48% 893,928
2024-12-03 2024-11-29 0.051 17,528,000 +0 1.48% 893,928
2024-12-02 2024-11-28 0.051 17,528,000 +0 1.48% 893,928
2024-11-29 2024-11-27 0.051 17,528,000 +0 1.48% 893,928
2024-11-28 2024-11-26 0.051 17,528,000 +0 1.48% 893,928
2024-11-27 2024-11-25 0.051 17,528,000 +0 1.48% 893,928
2024-11-26 2024-11-22 0.051 17,528,000 +0 1.48% 893,928
2024-11-25 2024-11-21 0.051 17,528,000 +0 1.48% 893,928
2024-11-22 2024-11-20 0.051 17,528,000 +0 1.48% 893,928
2024-11-21 2024-11-19 0.051 17,528,000 +0 1.48% 893,928
2024-11-20 2024-11-18 0.051 17,528,000 +0 1.48% 893,928
2024-11-19 2024-11-15 0.051 17,528,000 +0 1.48% 893,928
2024-11-18 2024-11-14 0.050 17,528,000 +0 1.48% 876,400
2024-11-15 2024-11-13 0.050 17,528,000 +0 1.48% 876,400
2024-11-14 2024-11-12 0.050 17,528,000 +0 1.48% 876,400
2024-11-13 2024-11-11 0.051 17,528,000 +0 1.48% 893,928
2024-11-12 2024-11-08 0.051 17,528,000 +0 1.48% 893,928
2024-11-11 2024-11-07 0.051 17,528,000 +0 1.48% 893,928
2024-11-08 2024-11-06 0.050 17,528,000 +0 1.48% 876,400
2024-11-07 2024-11-05 0.050 17,528,000 +180,000 1.48% 876,400
2024-10-29 2024-10-25 0.057 17,348,000 -17,000 1.47% 988,836
2024-10-25 2024-10-23 0.051 17,365,000 +46,000 1.47% 885,615
2024-10-10 2024-10-08 0.050 17,319,000 -6,000 1.47% 865,950
2024-10-07 2024-10-03 0.049 17,325,000 -300,000 1.47% 848,925
2024-09-30 2024-09-26 0.057 17,625,000 +2,000 1.49% 1,004,625
2024-09-13 2024-09-11 0.047 17,623,000 -3,000 1.49% 828,281
2024-09-02 2024-08-29 0.048 17,626,000 -740,000 1.49% 846,048
2024-08-22 2024-08-20 0.048 18,366,000 -10,000 1.55% 881,568
2024-07-09 2024-07-05 0.048 18,376,000 -270,000 1.55% 882,048
2024-06-24 2024-06-20 0.052 18,646,000 -100,000 1.58% 969,592
2024-06-19 2024-06-17 0.044 18,746,000 +100,000 1.59% 824,824
2024-06-07 2024-06-05 0.037 18,646,000 -2,000 1.58% 689,902
2024-05-22 2024-05-20 0.041 18,648,000 +400,000 1.58% 764,568
2024-05-21 2024-05-17 0.038 18,248,000 +401,000 1.54% 693,424
2024-05-20 2024-05-16 0.032 17,847,000 +99,000 1.51% 571,104
2024-05-16 2024-05-13 0.031 17,748,000 -100,000 1.50% 550,188
2024-04-08 2024-04-03 0.032 17,848,000 +93,000 1.51% 571,136
2024-03-26 2024-03-22 0.023 17,755,000 -600,000 1.50% 408,365
2024-03-18 2024-03-14 0.024 18,355,000 -10,000 1.55% 440,520
2024-02-08 2024-02-06 0.022 18,365,000 -55,000 1.55% 404,030
2024-02-07 2024-02-05 0.021 18,420,000 +3,000 1.56% 386,820
2024-01-19 2024-01-17 0.022 18,417,000 +4,000 1.56% 405,174
2024-01-17 2024-01-15 0.024 18,413,000 +3,000 1.56% 441,912
2024-01-08 2024-01-04 0.025 18,410,000 -33,000 1.56% 460,250
2023-11-28 2023-11-24 0.027 18,443,000 -20,000 1.56% 497,961
2023-11-10 2023-11-08 0.026 18,463,000 -20,000 1.56% 480,038
2023-11-07 2023-11-03 0.027 18,483,000 -358,000 1.56% 499,041
2023-11-06 2023-11-02 0.028 18,841,000 -75,000 1.59% 527,548
2023-10-27 2023-10-25 0.026 18,916,000 -38,000 1.60% 491,816
2023-09-14 2023-09-12 0.027 18,954,000 -45,000 1.60% 511,758
2023-08-17 2023-08-15 0.028 18,999,000 -5,000 1.61% 531,972
2023-08-16 2023-08-14 0.028 19,004,000 -5,000 1.61% 532,112
2023-08-14 2023-08-10 0.030 19,009,000 -131,000 1.61% 570,270
2023-08-01 2023-07-28 0.031 19,140,000 -30,000 1.62% 593,340
2023-07-18 2023-07-13 0.041 19,170,000 -60,000 1.62% 785,970
2023-07-12 2023-07-10 0.039 19,230,000 -1,000 1.63% 749,970
2023-07-11 2023-07-07 0.038 19,231,000 -154,000 1.63% 730,778
2023-07-10 2023-07-06 0.043 19,385,000 +7,000 1.64% 833,555
2023-07-07 2023-07-05 0.043 19,378,000 -3,000 1.64% 833,254
2023-06-30 2023-06-28 0.046 19,381,000 -30,000 1.64% 891,526
2023-06-27 2023-06-23 0.042 19,411,000 -21,000 1.64% 815,262
2023-06-02 2023-05-31 0.035 19,432,000 +500,000 1.64% 680,120
2023-06-01 2023-05-30 0.041 18,932,000 +80,000 1.60% 776,212
2023-05-29 2023-05-24 0.042 18,852,000 -593,000 1.59% 791,784
2023-05-23 2023-05-19 0.044 19,445,000 -14,000 1.65% 855,580
2023-05-19 2023-05-17 0.047 19,459,000 +200,000 1.65% 914,573
2023-05-18 2023-05-16 0.047 19,259,000 -10,000 1.63% 905,173
2023-05-17 2023-05-15 0.045 19,269,000 -55,000 1.63% 867,105
2023-05-12 2023-05-10 0.046 19,324,000 -482,000 1.63% 888,904
2023-05-11 2023-05-09 0.044 19,806,000 -1,010,000 1.68% 871,464
2023-04-25 2023-04-21 0.048 20,816,000 -831,000 1.76% 999,168
2023-04-24 2023-04-20 0.047 21,647,000 -704,000 1.83% 1,017,409
2023-04-19 2023-04-17 0.051 22,351,000 +790,000 1.89% 1,139,901
2023-04-18 2023-04-14 0.049 21,561,000 -630,000 1.82% 1,056,489
2023-04-13 2023-04-11 0.058 22,191,000 -2,968,000 1.88% 1,287,078
2023-03-27 2023-03-23 0.071 25,159,000 +685,000 2.13% 1,786,289
2023-03-23 2023-03-21 0.076 24,474,000 +400,000 2.07% 1,860,024
2023-03-21 2023-03-17 0.082 24,074,000 +718,000 2.04% 1,974,068
2023-03-20 2023-03-16 0.097 23,356,000 +4,872,000 1.98% 2,265,532
2022-12-08 2022-12-06 0.075 18,484,000 -40,000 1.56% 1,386,300
2022-11-18 2022-11-16 0.098 18,524,000 -40,000 1.57% 1,815,352
2022-11-11 2022-11-09 0.102 18,564,000 -100,000 1.57% 1,893,528
2022-11-10 2022-11-08 0.103 18,664,000 -89,000 1.58% 1,922,392
2022-11-07 2022-11-03 0.100 18,753,000 -4,000 1.59% 1,875,300
2022-11-04 2022-11-02 0.100 18,757,000 +237,000 1.59% 1,875,700
2022-11-03 2022-11-01 0.102 18,520,000 -100,000 1.57% 1,889,040
2022-10-31 2022-10-27 0.093 18,620,000 -210,000 1.58% 1,731,660
2022-10-28 2022-10-26 0.092 18,830,000 +225,000 1.59% 1,732,360
2022-10-27 2022-10-25 0.103 18,605,000 -100,000 1.57% 1,916,315
2022-10-26 2022-10-24 0.125 18,705,000 +113,000 1.58% 2,338,125
2022-10-25 2022-10-21 0.122 18,592,000 -60,000 1.57% 2,268,224
2022-10-24 2022-10-20 0.093 18,652,000 -150,000 1.58% 1,734,636
2022-09-29 2022-09-27 0.063 18,802,000 +544,000 1.59% 1,184,526
2022-09-13 2022-09-08 0.061 18,258,000 +7,000 1.54% 1,113,738
2022-09-09 2022-09-07 0.060 18,251,000 +72,000 1.54% 1,095,060
2022-09-08 2022-09-06 0.060 18,179,000 +40,000 1.54% 1,090,740
2022-09-02 2022-08-31 0.065 18,139,000 +50,000 1.53% 1,179,035
2022-08-22 2022-08-18 0.064 18,089,000 +259,000 1.53% 1,157,696
2022-08-03 2022-08-01 0.065 17,830,000 -650,000 1.51% 1,158,950
2022-07-29 2022-07-27 0.089 18,480,000 +30,000 1.56% 1,644,720
2022-07-21 2022-07-19 0.086 18,450,000 -20,000 1.56% 1,586,700
2022-07-18 2022-07-14 0.088 18,470,000 +60,000 1.56% 1,625,360
2022-07-13 2022-07-11 0.089 18,410,000 +10,000 1.56% 1,638,490
2022-07-05 2022-06-30 0.083 18,400,000 -668,000 1.56% 1,527,200
2022-06-28 2022-06-24 0.109 19,068,000 +100,000 1.61% 2,078,412
2022-06-27 2022-06-23 0.113 18,968,000 +79,000 1.60% 2,143,384
2022-06-24 2022-06-22 0.107 18,889,000 -19,000 1.60% 2,021,123
2022-06-23 2022-06-21 0.110 18,908,000 +120,000 1.60% 2,079,880
2022-06-22 2022-06-20 0.101 18,788,000 +278,000 1.59% 1,897,588
2022-06-20 2022-06-16 0.122 18,510,000 -200,000 1.57% 2,258,220
2022-06-17 2022-06-15 0.122 18,710,000 -331,000 1.58% 2,282,620
2022-06-14 2022-06-10 0.142 19,041,000 -150,000 1.61% 2,703,822
2022-06-10 2022-06-08 0.147 19,191,000 -150,000 1.62% 2,821,077
2022-06-06 2022-06-01 0.141 19,341,000 -194,000 1.64% 2,727,081
2022-05-31 2022-05-27 0.134 19,535,000 -8,000 1.65% 2,617,690
2022-05-16 2022-05-12 0.136 19,543,000 +350,000 1.65% 2,657,848
2022-05-13 2022-05-11 0.140 19,193,000 +500,000 1.62% 2,687,020
2022-05-11 2022-05-06 0.145 18,693,000 -250,000 1.58% 2,710,485
2022-05-06 2022-05-04 0.146 18,943,000 -280,000 1.60% 2,765,678
2022-05-05 2022-05-03 0.149 19,223,000 +260,000 1.63% 2,864,227
2022-05-03 2022-04-28 0.149 18,963,000 +200,000 1.60% 2,825,487
2022-04-29 2022-04-27 0.137 18,763,000 +10,000 1.59% 2,570,531
2022-04-28 2022-04-26 0.133 18,753,000 +301,000 1.59% 2,494,149
2022-04-27 2022-04-25 0.134 18,452,000 +160,000 1.56% 2,472,568
2022-04-26 2022-04-22 0.145 18,292,000 +450,000 1.55% 2,652,340
2022-04-25 2022-04-21 0.145 17,842,000 -110,000 1.51% 2,587,090
2022-04-22 2022-04-20 0.148 17,952,000 +270,000 1.52% 2,656,896
2022-04-21 2022-04-19 0.149 17,682,000 +96,000 1.50% 2,634,618
2022-04-20 2022-04-14 0.156 17,586,000 -567,000 1.49% 2,743,416
2022-04-19 2022-04-13 0.154 18,153,000 -420,000 1.54% 2,795,562
2022-04-14 2022-04-12 0.247 18,573,000 +521,000 1.57% 4,587,531
2022-04-13 2022-04-11 0.265 18,052,000 +2,404,000 1.53% 4,783,780
2022-04-12 2022-04-08 0.216 15,648,000 +341,000 1.32% 3,379,968
2022-04-07 2022-04-04 0.143 15,307,000 -150,000 1.29% 2,188,901
2022-03-29 2022-03-25 0.141 15,457,000 -80,000 1.31% 2,179,437
2022-03-28 2022-03-24 0.140 15,537,000 +500,000 1.31% 2,175,180
2022-03-24 2022-03-22 0.144 15,037,000 -20,000 1.27% 2,165,328
2022-03-22 2022-03-18 0.142 15,057,000 +300,000 1.27% 2,138,094
2022-03-21 2022-03-17 0.130 14,757,000 -70,000 1.25% 1,918,410
2022-03-17 2022-03-15 0.123 14,827,000 -100,000 1.25% 1,823,721
2022-03-15 2022-03-11 0.145 14,927,000 +225,000 1.26% 2,164,415
2022-03-14 2022-03-10 0.154 14,702,000 +300,000 1.24% 2,264,108
2022-03-11 2022-03-09 0.156 14,402,000 -40,000 1.22% 2,246,712
2022-03-08 2022-03-04 0.165 14,442,000 +150,000 1.22% 2,382,930
2022-03-07 2022-03-03 0.163 14,292,000 -150,000 1.21% 2,329,596
2022-03-04 2022-03-02 0.162 14,442,000 +70,000 1.22% 2,339,604
2022-02-28 2022-02-24 0.168 14,372,000 +50,000 1.33% 2,414,496
2022-02-25 2022-02-23 0.172 14,322,000 +160,000 1.32% 2,463,384
2022-02-24 2022-02-22 0.171 14,162,000 -182,000 1.31% 2,421,702
2022-02-22 2022-02-18 0.164 14,344,000 +250,000 1.32% 2,352,416
2022-02-21 2022-02-17 0.163 14,094,000 -104,000 1.30% 2,297,322
2022-02-17 2022-02-15 0.165 14,198,000 -1,717,000 1.31% 2,342,670
2022-02-16 2022-02-14 0.185 15,915,000 +69,000 1.47% 2,944,275
2022-02-15 2022-02-11 0.203 15,846,000 +100,000 1.46% 3,216,738
2022-02-14 2022-02-10 0.214 15,746,000 +97,000 1.45% 3,369,644
2022-02-11 2022-02-09 0.220 15,649,000 -160,000 1.44% 3,442,780
2022-02-10 2022-02-08 0.222 15,809,000 -100,000 1.46% 3,509,598
2022-02-08 2022-02-04 0.231 15,909,000 +300,000 1.47% 3,674,979
2022-02-07 2022-01-31 0.250 15,609,000 -92,000 1.44% 3,902,250
2022-02-04 2022-01-27 0.250 15,701,000 +265,000 1.45% 3,925,250
2022-01-28 2022-01-26 0.300 15,436,000 +25,000 1.42% 4,630,800
2022-01-26 2022-01-24 0.300 15,411,000 +330,000 1.42% 4,623,300
2022-01-25 2022-01-21 0.325 15,081,000 +20,000 1.39% 4,901,325
2022-01-24 2022-01-20 0.375 15,061,000 -10,000 1.39% 5,647,875
2022-01-21 2022-01-19 0.335 15,071,000 +5,000 1.39% 5,048,785
2022-01-20 2022-01-18 0.340 15,066,000 +130,000 1.39% 5,122,440
2022-01-18 2022-01-14 0.390 14,936,000 +190,000 1.38% 5,825,040
2022-01-17 2022-01-13 0.405 14,746,000 +33,000 1.36% 5,972,130
2022-01-14 2022-01-12 0.415 14,713,000 -10,000 1.36% 6,105,895
2022-01-12 2022-01-10 0.425 14,723,000 -100,000 1.49% 6,257,275
2022-01-10 2022-01-06 0.440 14,823,000 -30,000 1.50% 6,522,120
2022-01-07 2022-01-05 0.440 14,853,000 -1,323,000 1.51% 6,535,320
2022-01-06 2022-01-04 0.455 16,176,000 -290,000 1.64% 7,360,080
2022-01-05 2022-01-03 0.455 16,466,000 -55,000 1.67% 7,492,030
2022-01-04 2021-12-31 0.450 16,521,000 +496,000 1.68% 7,434,450
2022-01-03 2021-12-29 0.500 16,025,000 -256,000 1.63% 8,012,500
2021-12-30 2021-12-28 0.475 16,281,000 -110,000 1.65% 7,733,475
2021-12-29 2021-12-24 0.475 16,391,000 -67,000 1.66% 7,785,725
2021-12-23 2021-12-21 0.430 16,458,000 +50,000 1.54% 7,076,940
2021-12-22 2021-12-20 0.445 16,408,000 +100,000 1.53% 7,301,560
2021-12-21 2021-12-17 0.440 16,308,000 -95,000 1.52% 7,175,520
2021-12-20 2021-12-16 0.435 16,403,000 +10,000 1.53% 7,135,305
2021-12-17 2021-12-15 0.430 16,393,000 +280,000 1.53% 7,048,990
2021-12-16 2021-12-14 0.465 16,113,000 -10,000 1.50% 7,492,545
2021-12-15 2021-12-13 0.455 16,123,000 +1,003,000 1.50% 7,335,965
2021-12-14 2021-12-10 0.620 15,120,000 -513,000 1.41% 9,374,400
2021-12-13 2021-12-09 0.630 15,633,000 +7,433,000 1.46% 9,848,790
2021-10-08 2021-10-06 0.610 8,200,000 +2,318,000 0.77% 5,002,000
2021-10-05 2021-09-30 2.720 5,882,000 +100,000 0.55% 15,999,040
2021-10-04 2021-09-29 2.690 5,782,000 -97,000 0.54% 15,553,580
2021-09-30 2021-09-28 2.710 5,879,000 +343,000 0.55% 15,932,090
2021-09-29 2021-09-27 3.000 5,536,000 -50,000 0.52% 16,608,000
2021-09-28 2021-09-24 3.050 5,586,000 -312,000 0.57% 17,037,300
2021-09-27 2021-09-23 3.030 5,898,000 +2,000 0.60% 17,870,940
2021-09-24 2021-09-21 3.130 5,896,000 +114,000 0.60% 18,454,480
2021-09-23 2021-09-20 3.120 5,782,000 +29,000 0.59% 18,039,840
2021-09-21 2021-09-17 3.100 5,753,000 -31,000 0.58% 17,834,300
2021-09-20 2021-09-16 2.910 5,784,000 +35,000 0.59% 16,831,440
2021-09-17 2021-09-15 2.850 5,749,000 -10,000 0.58% 16,384,650
2021-09-16 2021-09-14 2.840 5,759,000 -50,000 0.58% 16,355,560
2021-09-15 2021-09-13 2.840 5,809,000 +30,000 0.59% 16,497,560
2021-09-14 2021-09-10 2.870 5,779,000 -1,286,000 0.59% 16,585,730
2021-09-13 2021-09-09 2.860 7,065,000 -5,000 0.72% 20,205,900
2021-09-10 2021-09-08 2.850 7,070,000 +475,000 0.72% 20,149,500
2021-09-08 2021-09-06 2.830 6,595,000 -150,000 0.67% 18,663,850
2021-09-07 2021-09-03 2.820 6,745,000 +22,000 0.69% 19,020,900
2021-09-06 2021-09-02 2.790 6,723,000 +180,000 0.68% 18,757,170
2021-09-02 2021-08-31 2.740 6,543,000 +20,000 0.67% 17,927,820
2021-09-01 2021-08-30 2.720 6,523,000 +5,000 0.66% 17,742,560
2021-08-31 2021-08-27 2.710 6,518,000 -353,000 0.66% 17,663,780
2021-08-27 2021-08-25 2.590 6,871,000 -50,000 0.70% 17,795,890
2021-08-26 2021-08-24 2.500 6,921,000 +147,000 0.71% 17,302,500
2021-08-24 2021-08-20 2.640 6,774,000 -10,000 0.69% 17,883,360
2021-08-23 2021-08-19 2.610 6,784,000 +1,000 0.69% 17,706,240
2021-08-20 2021-08-18 2.760 6,783,000 -55,000 0.69% 18,721,080
2021-08-16 2021-08-12 2.720 6,838,000 +230,000 0.70% 18,599,360
2021-08-13 2021-08-11 2.770 6,608,000 -7,000 0.67% 18,304,160
2021-08-12 2021-08-10 2.780 6,615,000 -120,000 0.67% 18,389,700
2021-08-10 2021-08-06 2.840 6,735,000 -35,000 0.69% 19,127,400
2021-08-09 2021-08-05 2.870 6,770,000 -27,000 0.69% 19,429,900
2021-08-05 2021-08-03 2.890 6,797,000 -30,000 0.69% 19,643,330
2021-08-04 2021-08-02 2.880 6,827,000 +40,000 0.70% 19,661,760
2021-08-03 2021-07-30 2.920 6,787,000 -327,000 0.69% 19,818,040
2021-08-02 2021-07-29 2.820 7,114,000 +40,000 0.72% 20,061,480
2021-07-30 2021-07-28 2.640 7,074,000 +1,663,000 0.72% 18,675,360
2021-07-29 2021-07-27 2.580 5,411,000 +810,000 0.55% 13,960,380
2021-07-28 2021-07-26 2.770 4,601,000 -290,000 0.47% 12,744,770
2021-07-26 2021-07-22 2.850 4,891,000 +320,000 0.50% 13,939,350
2021-07-23 2021-07-21 2.840 4,571,000 -920,000 0.47% 12,981,640
2021-07-22 2021-07-20 2.830 5,491,000 -120,000 0.56% 15,539,530
2021-07-16 2021-07-14 2.880 5,611,000 -8,000 0.57% 16,159,680
2021-07-14 2021-07-12 2.880 5,619,000 -1,098,000 0.57% 16,182,720
2021-07-13 2021-07-09 2.890 6,717,000 -1,350,000 0.68% 19,412,130
2021-07-12 2021-07-08 2.900 8,067,000 -100,000 0.82% 23,394,300
2021-07-09 2021-07-07 3.030 8,167,000 -990,000 0.83% 24,746,010
2021-07-08 2021-07-06 3.020 9,157,000 +8,000 0.93% 27,654,140
2021-07-02 2021-06-29 2.900 9,149,000 +50,000 0.93% 26,532,100
2021-06-29 2021-06-25 2.850 9,099,000 +84,000 0.93% 25,932,150
2021-06-28 2021-06-24 2.820 9,015,000 +164,000 0.92% 25,422,300
2021-06-25 2021-06-23 2.810 8,851,000 -10,000 0.90% 24,871,310
2021-06-22 2021-06-18 2.800 8,861,000 +80,000 0.90% 24,810,800
2021-06-21 2021-06-17 2.790 8,781,000 +16,000 0.89% 24,498,990
2021-06-18 2021-06-16 2.770 8,765,000 +407,000 0.89% 24,279,050
2021-06-17 2021-06-15 2.820 8,358,000 +1,114,000 0.85% 23,569,560
2021-06-16 2021-06-11 2.990 7,244,000 +1,643,000 0.74% 21,659,560
2021-06-15 2021-06-10 3.120 5,601,000 +1,590,000 0.57% 17,475,120
2021-06-11 2021-06-09 3.300 4,011,000 -8,000 0.41% 13,236,300
2021-06-09 2021-06-07 3.390 4,019,000 -2,000 0.41% 13,624,410
2021-06-08 2021-06-04 3.370 4,021,000 -27,000 0.41% 13,550,770
2021-06-03 2021-06-01 3.340 4,048,000 -10,000 0.41% 13,520,320
2021-06-02 2021-05-31 3.330 4,058,000 -43,000 0.41% 13,513,140
2021-05-31 2021-05-27 3.300 4,101,000 -5,000 0.42% 13,533,300
2021-05-28 2021-05-26 3.270 4,106,000 -42,000 0.42% 13,426,620
2021-05-27 2021-05-25 3.270 4,148,000 +4,000 0.42% 13,563,960
2021-05-26 2021-05-24 3.250 4,144,000 +20,000 0.42% 13,468,000
2021-05-25 2021-05-21 3.220 4,124,000 -15,000 0.42% 13,279,280
2021-05-24 2021-05-20 3.090 4,139,000 -23,000 0.42% 12,789,510
2021-05-21 2021-05-18 3.070 4,162,000 -6,000 0.42% 12,777,340
2021-05-20 2021-05-17 3.000 4,168,000 -38,000 0.42% 12,504,000
2021-05-18 2021-05-14 2.980 4,206,000 -102,000 0.43% 12,533,880
2021-05-17 2021-05-13 2.970 4,308,000 -50,000 0.44% 12,794,760
2021-05-14 2021-05-12 2.880 4,358,000 +62,000 0.44% 12,551,040
2021-05-13 2021-05-11 2.880 4,296,000 -20,000 0.44% 12,372,480
2021-05-10 2021-05-06 2.850 4,316,000 +50,000 0.44% 12,300,600
2021-05-06 2021-05-04 2.910 4,266,000 -5,000 0.43% 12,414,060
2021-05-05 2021-05-03 2.880 4,271,000 -3,000 0.44% 12,300,480
2021-05-04 2021-04-30 2.950 4,274,000 -1,000,000 0.44% 12,608,300
2021-05-03 2021-04-29 2.930 5,274,000 +10,000 0.54% 15,452,820
2021-04-30 2021-04-28 2.970 5,264,000 +8,000 0.54% 15,634,080
2021-04-29 2021-04-27 2.970 5,256,000 +33,000 0.54% 15,610,320
2021-04-28 2021-04-26 2.900 5,223,000 +10,000 0.53% 15,146,700
2021-04-27 2021-04-23 2.860 5,213,000 +20,000 0.53% 14,909,180
2021-04-22 2021-04-20 2.800 5,193,000 +50,000 0.53% 14,540,400
2021-04-21 2021-04-19 2.830 5,143,000 -2,000 0.52% 14,554,690
2021-04-20 2021-04-16 2.860 5,145,000 +1,050,000 0.52% 14,714,700
2021-04-19 2021-04-15 2.850 4,095,000 -88,000 0.42% 11,670,750
2021-04-16 2021-04-14 2.910 4,183,000 -2,000 0.43% 12,172,530
2021-04-15 2021-04-13 2.920 4,185,000 +10,000 0.43% 12,220,200
2021-04-14 2021-04-12 2.890 4,175,000 +30,000 0.43% 12,065,750
2021-04-13 2021-04-09 2.920 4,145,000 +70,000 0.42% 12,103,400
2021-04-12 2021-04-08 2.920 4,075,000 +50,000 0.42% 11,899,000
2021-04-09 2021-04-07 2.670 4,025,000 +100,000 0.41% 10,746,750
2021-03-26 2021-03-24 2.740 3,925,000 -20,000 0.40% 10,754,500
2021-03-23 2021-03-19 2.810 3,945,000 +1,000 0.40% 11,085,450
2021-03-22 2021-03-18 2.810 3,944,000 -140,000 0.40% 11,082,640
2021-03-19 2021-03-17 2.810 4,084,000 +39,000 0.42% 11,476,040
2021-03-18 2021-03-16 2.920 4,045,000 +60,000 0.41% 11,811,400
2021-03-11 2021-03-09 2.920 3,985,000 -5,000 0.41% 11,636,200
2021-03-10 2021-03-08 3.090 3,990,000 -332,000 0.41% 12,329,100
2021-03-09 2021-03-05 3.160 4,322,000 -28,000 0.44% 13,657,520
2021-03-08 2021-03-04 3.250 4,350,000 -10,000 0.45% 14,137,500
2021-03-05 2021-03-03 3.210 4,360,000 -5,000 0.45% 13,995,600
2021-03-04 2021-03-02 3.250 4,365,000 +23,000 0.45% 14,186,250
2021-03-03 2021-03-01 3.260 4,342,000 -53,000 0.45% 14,154,920
2021-03-02 2021-02-26 3.220 4,395,000 +1,000 0.46% 14,151,900
2021-03-01 2021-02-25 3.210 4,394,000 +2,000 0.46% 14,104,740
2021-02-26 2021-02-24 3.190 4,392,000 -317,000 0.46% 14,010,480
2021-02-25 2021-02-23 3.060 4,709,000 -5,000 0.49% 14,409,540
2021-02-24 2021-02-22 3.090 4,714,000 +3,000 0.49% 14,566,260
2021-02-23 2021-02-19 3.070 4,711,000 -197,000 0.49% 14,462,770
2021-02-22 2021-02-18 2.950 4,908,000 -3,000 0.51% 14,478,600
2021-02-19 2021-02-17 2.950 4,911,000 -8,000 0.51% 14,487,450
2021-02-18 2021-02-16 2.990 4,919,000 -10,000 0.51% 14,707,810
2021-02-17 2021-02-11 2.820 4,929,000 +3,000 0.51% 13,899,780
2021-02-16 2021-02-09 2.580 4,926,000 +25,000 0.51% 12,709,080
2021-02-10 2021-02-08 2.600 4,901,000 -28,000 0.51% 12,742,600
2021-02-09 2021-02-05 2.640 4,929,000 -3,114,000 0.51% 13,012,560
2021-02-08 2021-02-04 2.560 8,043,000 +196,500 0.83% 20,590,080
2021-02-05 2021-02-03 2.380 7,846,500 -100,000 0.81% 18,674,670
2021-02-04 2021-02-02 2.370 7,946,500 -20,000 0.82% 18,833,205
2021-02-02 2021-01-29 2.350 7,966,500 +10,000 0.83% 18,721,275
2021-02-01 2021-01-28 2.330 7,956,500 -128,000 0.83% 18,538,645
2021-01-28 2021-01-26 2.380 8,084,500 -569,000 0.84% 19,241,110
2021-01-27 2021-01-25 2.370 8,653,500 -8,000 0.90% 20,508,795
2021-01-26 2021-01-22 2.390 8,661,500 +25,000 0.90% 20,700,985
2021-01-22 2021-01-20 2.350 8,636,500 +2,000 0.90% 20,295,775
2021-01-21 2021-01-19 2.340 8,634,500 +78,000 0.90% 20,204,730
2021-01-20 2021-01-18 2.370 8,556,500 +326,000 0.89% 20,278,905
2021-01-19 2021-01-15 2.320 8,230,500 +80,000 0.85% 19,094,760
2021-01-18 2021-01-14 2.240 8,150,500 -152,000 0.85% 18,257,120
2021-01-15 2021-01-13 2.300 8,302,500 -12,000 0.86% 19,095,750
2021-01-13 2021-01-11 2.380 8,314,500 +16,000 0.86% 19,788,510
2021-01-12 2021-01-08 2.410 8,298,500 +185,000 0.86% 19,999,385
2021-01-08 2021-01-06 2.360 8,113,500 +20,000 0.84% 19,147,860
2021-01-07 2021-01-05 2.400 8,093,500 -12,000 0.84% 19,424,400
2021-01-06 2021-01-04 2.450 8,105,500 -44,000 0.84% 19,858,475
2021-01-05 2020-12-31 2.420 8,149,500 +3,018,000 0.85% 19,721,790
2020-12-29 2020-12-24 2.390 5,131,500 -20,000 0.53% 12,264,285
2020-12-28 2020-12-22 2.400 5,151,500 -20,000 0.53% 12,363,600
2020-12-23 2020-12-21 2.430 5,171,500 -111,000 0.54% 12,566,745
2020-12-22 2020-12-18 2.420 5,282,500 +33,000 0.55% 12,783,650
2020-12-18 2020-12-16 2.360 5,249,500 -5,000 0.54% 12,388,820
2020-12-16 2020-12-14 2.510 5,254,500 +12,000 0.55% 13,188,795
2020-12-15 2020-12-11 2.600 5,242,500 -200,000 0.54% 13,630,500
2020-12-14 2020-12-10 2.600 5,442,500 +66,000 0.56% 14,150,500
2020-12-11 2020-12-09 2.600 5,376,500 +61,000 0.56% 13,978,900
2020-12-10 2020-12-08 2.500 5,315,500 -62,500 0.55% 13,288,750
2020-12-08 2020-12-04 2.660 5,378,000 +96,000 0.56% 14,305,480
2020-12-07 2020-12-03 2.650 5,282,000 -311,000 0.55% 13,997,300
2020-12-04 2020-12-02 2.710 5,593,000 -2,000 0.58% 15,157,030
2020-12-03 2020-12-01 2.730 5,595,000 +200,000 0.58% 15,274,350
2020-12-02 2020-11-30 2.600 5,395,000 +26,000 0.56% 14,027,000
2020-12-01 2020-11-27 2.770 5,369,000 -71,000 0.56% 14,872,130
2020-11-30 2020-11-26 2.800 5,440,000 +919,000 0.56% 15,232,000
2020-11-27 2020-11-25 2.650 4,521,000 +268,000 0.47% 11,980,650
2020-11-26 2020-11-24 2.900 4,253,000 +263,000 0.44% 12,333,700
2020-11-25 2020-11-23 2.870 3,990,000 -369,000 0.41% 11,451,300
2020-11-24 2020-11-20 3.000 4,359,000 -564,000 0.45% 13,077,000
2020-11-20 2020-11-18 2.800 4,923,000 +411,000 0.51% 13,784,400
2020-11-19 2020-11-17 2.490 4,512,000 +629,000 0.47% 11,234,880
2020-11-18 2020-11-16 2.300 3,883,000 -6,000 0.40% 8,930,900
2020-11-17 2020-11-13 2.660 3,889,000 +52,000 0.40% 10,344,740
2020-11-16 2020-11-12 2.900 3,837,000 +114,000 0.40% 11,127,300
2020-11-13 2020-11-11 2.950 3,723,000 -116,000 0.39% 10,982,850
2020-11-12 2020-11-10 2.930 3,839,000 +52,000 0.40% 11,248,270
2020-11-11 2020-11-09 3.020 3,787,000 +3,000 0.39% 11,436,740
2020-11-10 2020-11-06 3.050 3,784,000 +10,000 0.39% 11,541,200
2020-11-09 2020-11-05 3.000 3,774,000 +95,000 0.39% 11,322,000
2020-11-06 2020-11-04 2.940 3,679,000 -163,000 0.38% 10,816,260
2020-11-05 2020-11-03 3.030 3,842,000 +36,000 0.40% 11,641,260
2020-11-04 2020-11-02 3.200 3,806,000 -19,000 0.39% 12,179,200
2020-11-03 2020-10-30 3.340 3,825,000 -9,000 0.40% 12,775,500
2020-11-02 2020-10-29 3.200 3,834,000 -55,000 0.40% 12,268,800
2020-10-30 2020-10-28 3.150 3,889,000 +90,000 0.40% 12,250,350
2020-10-29 2020-10-27 3.240 3,799,000 +248,000 0.39% 12,308,760
2020-10-28 2020-10-23 3.150 3,551,000 +149,000 0.37% 11,185,650
2020-10-27 2020-10-22 3.030 3,402,000 +483,000 0.35% 10,308,060
2020-10-23 2020-10-21 2.880 2,919,000 +379,000 0.30% 8,406,720
2020-10-22 2020-10-20 2.770 2,540,000 +40,000 0.26% 7,035,800
2020-10-21 2020-10-19 2.620 2,500,000 +1,700,000 0.26% 6,550,000
2020-10-20 2020-10-16 2.610 800,000 -297,000 0.08% 2,088,000
2020-10-19 2020-10-15 2.600 1,097,000 +370,000 0.11% 2,852,200
2020-10-16 2020-10-14 2.550 727,000 +70,000 0.08% 1,853,850
2020-10-07 2020-10-05 2.490 657,000 +81,000 0.07% 1,635,930
2020-09-30 2020-09-28 2.500 576,000 +50,000 0.06% 1,440,000
2020-09-28 2020-09-24 2.490 526,000 -116,000 0.05% 1,309,740
2020-09-24 2020-09-22 2.520 642,000 +40,000 0.07% 1,617,840
2020-09-15 2020-09-11 2.540 602,000 +10,000 0.06% 1,529,080
2020-09-10 2020-09-08 2.490 592,000 +35,000 0.06% 1,474,080
2020-09-09 2020-09-07 2.460 557,000 +50,000 0.06% 1,370,220
2020-09-03 2020-09-01 2.440 507,000 +20,000 0.05% 1,237,080
2020-09-02 2020-08-31 2.460 487,000 -10,000 0.05% 1,198,020
2020-08-18 2020-08-14 2.100 497,000 -10,000 0.05% 1,043,700
2020-08-14 2020-08-12 2.060 507,000 -10,000 0.05% 1,044,420
2020-08-13 2020-08-11 2.080 517,000 -64,000 0.05% 1,075,360
2020-08-12 2020-08-10 2.150 581,000 -156,000 0.06% 1,249,150
2020-08-11 2020-08-07 2.170 737,000 -112,000 0.08% 1,599,290
2020-08-10 2020-08-06 2.170 849,000 -57,000 0.09% 1,842,330
2020-08-05 2020-08-03 2.170 906,000 +134,000 0.09% 1,966,020
2020-08-04 2020-07-31 2.160 772,000 +6,000 0.08% 1,667,520
2020-08-03 2020-07-30 2.190 766,000 +20,000 0.08% 1,677,540
2020-07-30 2020-07-28 2.190 746,000 +9,000 0.08% 1,633,740
2020-07-29 2020-07-27 2.200 737,000 +1,000 0.08% 1,621,400
2020-07-28 2020-07-24 2.150 736,000 -30,000 0.08% 1,582,400
2020-07-15 2020-07-13 1.920 766,000 -50,000 0.08% 1,470,720
2020-07-10 2020-07-08 1.950 816,000 +20,000 0.08% 1,591,200
2020-07-09 2020-07-07 2.010 796,000 +20,000 0.08% 1,599,960
2020-07-07 2020-07-03 2.000 776,000 +57,000 0.08% 1,552,000
2020-06-24 2020-06-22 2.120 719,000 +26,000 0.07% 1,524,280
2020-06-23 2020-06-19 2.400 693,000 -14,000 0.07% 1,663,200
2020-06-19 2020-06-17 2.450 707,000 -10,000 0.08% 1,732,150
2020-06-18 2020-06-16 2.390 717,000 -2,000 0.08% 1,713,630
2020-06-17 2020-06-15 2.500 719,000 -8,000 0.08% 1,797,500
2020-06-15 2020-06-11 2.500 727,000 -17,000 0.08% 1,817,500
2020-06-12 2020-06-10 2.540 744,000 -10,000 0.08% 1,889,760
2020-06-09 2020-06-05 2.600 754,000 -58,000 0.08% 1,960,400
2020-06-08 2020-06-04 2.650 812,000 -6,000 0.09% 2,151,800
2020-06-05 2020-06-03 2.680 818,000 -2,000 0.09% 2,192,240
2020-06-04 2020-06-02 2.720 820,000 +7,000 0.09% 2,230,400
2020-06-03 2020-06-01 2.650 813,000 -12,000 0.09% 2,154,450
2020-06-02 2020-05-29 2.480 825,000 -11,000 0.09% 2,046,000
2020-06-01 2020-05-28 2.390 836,000 +27,000 0.09% 1,998,040
2020-05-29 2020-05-27 2.150 809,000 +26,000 0.09% 1,739,350
2020-05-28 2020-05-26 2.300 783,000 +100,000 0.09% 1,800,900
2020-05-27 2020-05-25 2.310 683,000 +154,000 0.07% 1,577,730
2020-05-26 2020-05-22 2.570 529,000 +10,000 0.06% 1,359,530
2020-05-25 2020-05-21 2.720 519,000 +167,000 0.06% 1,411,680
2020-05-22 2020-05-20 2.770 352,000 +30,000 0.04% 975,040
2020-05-14 2020-05-12 2.750 322,000 +20,000 0.03% 885,500
2020-05-07 2020-05-05 2.760 302,000 +130,000 0.03% 833,520
2020-05-06 2020-05-04 2.850 172,000 -20,000 0.02% 490,200
2020-04-29 2020-04-27 2.850 192,000 -20,000 0.02% 547,200
2020-04-24 2020-04-22 2.800 212,000 +28,000 0.02% 593,600
2020-04-23 2020-04-21 2.570 184,000 +170,000 0.02% 472,880
2020-04-22 2020-04-20 2.760 14,000 -50,000 0.00% 38,640
2020-04-15 2020-04-09 2.920 64,000 -77,000 0.01% 186,880
2020-04-09 2020-04-07 2.920 141,000 +130,000 0.02% 411,720
2020-04-08 2020-04-06 2.910 11,000 -1,000 0.00% 32,010
2020-04-06 2020-04-02 2.900 12,000 -15,000 0.00% 34,800
2020-04-03 2020-04-01 2.880 27,000 -10,000 0.00% 77,760
2020-04-02 2020-03-31 3.000 37,000 -98,000 0.00% 111,000
2020-03-30 2020-03-26 2.230 135,000 +70,000 0.01% 301,050
2020-03-27 2020-03-25 2.170 65,000 +35,000 0.01% 141,050
2020-03-23 2020-03-19 2.140 30,000 -10,000 0.00% 64,200
2019-12-13 2019-12-11 2.190 40,000 -9,000 0.00% 87,600
2019-12-12 2019-12-10 2.170 49,000 -5,000 0.01% 106,330
2019-12-10 2019-12-06 2.170 54,000 +9,000 0.01% 117,180
2019-12-03 2019-11-29 2.080 45,000 +36,000 0.00% 93,600
2019-12-02 2019-11-28 2.050 9,000 -10,000 0.00% 18,450
2019-11-29 2019-11-27 2.010 19,000 -15,000 0.00% 38,190
2019-11-27 2019-11-25 1.910 34,000 -6,000 0.00% 64,940
2019-10-14 2019-10-10 2.030 40,000 +10,000 0.00% 81,200
2019-08-30 2019-08-28 2.023 30,000 +345 0.00% 60,698
2019-08-20 2019-08-16 2.044 29,655 -29,655 0.00% 60,600
2019-08-15 2019-08-13 2.205 59,310 -24,713 0.01% 130,800
2019-08-14 2019-08-12 2.226 84,023 +72,161 0.01% 187,001
2019-08-12 2019-08-08 2.175 11,862 +4,942 0.00% 25,800
2019-07-30 2019-07-26 2.155 6,920 -9,885 0.00% 14,911
2019-07-26 2019-07-24 2.124 16,805 +9,885 0.00% 35,701
2019-07-12 2019-07-10 2.023 6,920 -3,954 0.00% 14,001
2019-07-11 2019-07-09 1.993 10,874 +3,954 0.00% 21,671
2019-06-27 2019-06-25 1.912 6,920 -6,919 0.00% 13,231
2019-06-24 2019-06-20 1.952 13,839 +4,942 0.00% 27,020
2019-06-21 2019-06-19 1.973 8,897 -9,885 0.00% 17,551
2019-06-19 2019-06-17 1.993 18,782 -29,655 0.00% 37,431
2019-06-18 2019-06-14 1.993 48,437 -19,770 0.01% 96,531
2019-06-13 2019-06-11 2.104 68,207 -9,885 0.01% 143,521
2019-06-12 2019-06-10 2.124 78,092 -1,977 0.01% 165,901
2019-06-11 2019-06-06 2.124 80,069 -6,919 0.01% 170,101
2019-05-31 2019-05-29 2.074 86,988 +19,770 0.01% 180,400
2019-05-30 2019-05-28 2.155 67,218 +29,655 0.01% 144,840
2019-05-29 2019-05-27 1.963 37,563 +9,885 0.00% 73,720
2019-04-18 2019-04-16 2.327 27,678 -19,770 0.00% 64,400
2019-04-15 2019-04-11 2.347 47,448 -32,621 0.01% 111,360
2019-04-11 2019-04-09 2.367 80,069 -19,770 0.01% 189,541
2019-04-10 2019-04-08 2.357 99,839 -10,873 0.01% 235,331
2019-04-09 2019-04-04 2.387 110,712 -29,655 0.01% 264,320
2019-04-08 2019-04-03 2.377 140,367 -29,655 0.02% 333,700
2019-04-03 2019-04-01 2.398 170,022 -4,943 0.02% 407,640
2019-04-02 2019-03-29 2.438 174,965 -197,700 0.02% 426,571
2019-03-29 2019-03-27 2.438 372,665 -370,687 0.04% 908,571
2019-02-27 2019-02-25 2.570 743,352 -49,425 0.08% 1,910,080
2019-02-26 2019-02-22 2.600 792,777 -51,402 0.09% 2,061,140
2019-02-25 2019-02-21 2.600 844,179 -54,368 0.09% 2,194,780
2019-02-21 2019-02-19 2.610 898,547 -29,655 0.10% 2,345,221
2019-01-15 2019-01-11 2.559 928,202 -9,885 0.10% 2,375,671
2018-12-19 2018-12-17 2.691 938,087 -33,609 0.10% 2,524,341
2018-12-14 2018-12-12 2.701 971,696 -988 0.11% 2,624,611
2018-12-13 2018-12-11 2.762 972,684 -46,460 0.11% 2,686,320
2018-12-12 2018-12-10 2.782 1,019,144 -45,471 0.11% 2,835,251
2018-10-26 2018-10-24 2.721 1,064,615 -1,977 0.12% 2,897,131
2018-09-13 2018-09-11 2.731 1,066,592 -988 0.12% 2,913,301
2018-08-29 2018-08-27 2.785 1,067,580 +8,994 0.12% 2,973,451
2018-07-16 2018-07-12 2.816 1,058,586 -4,901 0.12% 2,980,801
2018-07-12 2018-07-10 2.806 1,063,487 -4,900 0.12% 2,983,751
2018-07-06 2018-07-04 2.806 1,068,387 -4,901 0.12% 2,997,499
2018-07-04 2018-06-29 2.816 1,073,288 -196,035 0.12% 3,022,199
2018-06-26 2018-06-22 2.765 1,269,323 -8,821 0.14% 3,509,451
2018-06-15 2018-06-13 2.765 1,278,144 -39,207 0.14% 3,533,839
2018-06-14 2018-06-12 2.857 1,317,351 -78,414 0.15% 3,763,200
2018-06-04 2018-05-31 2.795 1,395,765 -117,621 0.15% 3,901,760
2018-06-01 2018-05-30 2.806 1,513,386 -980 0.17% 4,246,001
2018-05-31 2018-05-29 2.744 1,514,366 +68,612 0.17% 4,156,051
2018-05-30 2018-05-28 2.653 1,445,754 +58,811 0.16% 3,835,001
2018-05-28 2018-05-24 2.387 1,386,943 -37,247 0.15% 3,311,099
2018-05-24 2018-05-21 2.540 1,424,190 -7,841 0.16% 3,617,970
2018-05-18 2018-05-16 2.551 1,432,031 -1,961 0.16% 3,652,499
2018-05-16 2018-05-14 2.540 1,433,992 -2,940 0.16% 3,642,871
2018-05-02 2018-04-27 2.714 1,436,932 -13,723 0.16% 3,899,560
2018-04-10 2018-04-06 2.867 1,450,655 -9,801 0.16% 4,158,801
2018-03-29 2018-03-27 2.959 1,460,456 +980 0.16% 4,320,999
2018-03-12 2018-03-08 3.081 1,459,476 -47,048 0.16% 4,496,780
2018-03-09 2018-03-07 3.071 1,506,524 -161,729 0.17% 4,626,369
2018-03-08 2018-03-06 3.071 1,668,253 -37,246 0.18% 5,123,021
2018-03-07 2018-03-05 3.101 1,705,499 -6,861 0.19% 5,289,599
2018-03-06 2018-03-02 3.112 1,712,360 -15,683 0.19% 5,328,349
2018-02-28 2018-02-26 3.142 1,728,043 -9,802 0.19% 5,430,039
2018-02-14 2018-02-12 2.969 1,737,845 -1,960 0.19% 5,159,430
2018-02-08 2018-02-06 2.979 1,739,805 -9,802 0.19% 5,182,999
2018-01-30 2018-01-26 2.948 1,749,607 -3,921 0.19% 5,158,650
2018-01-26 2018-01-24 2.938 1,753,528 -5,881 0.19% 5,152,321
2018-01-18 2018-01-16 2.908 1,759,409 -31,365 0.20% 5,115,751
2018-01-04 2018-01-02 3.071 1,790,774 -4,901 0.20% 5,499,269
2018-01-03 2017-12-29 3.061 1,795,675 -9,802 0.20% 5,496,000
2017-12-28 2017-12-22 3.071 1,805,477 +24,505 0.20% 5,544,421
2017-12-18 2017-12-14 3.183 1,780,972 -19,604 0.20% 5,669,038
2017-12-15 2017-12-13 3.183 1,800,576 -3,921 0.20% 5,731,440
2017-12-14 2017-12-12 3.173 1,804,497 -19,603 0.20% 5,725,511
2017-12-13 2017-12-11 3.173 1,824,100 -166,629 0.20% 5,787,710
2017-12-11 2017-12-07 3.132 1,990,729 +13,722 0.22% 6,235,169
2017-12-08 2017-12-06 3.163 1,977,007 +5,881 0.22% 6,252,700
2017-12-07 2017-12-05 3.173 1,971,126 +37,247 0.22% 6,254,210
2017-12-05 2017-12-01 3.163 1,933,879 +19,603 0.21% 6,116,299
2017-12-01 2017-11-29 3.204 1,914,276 -15,683 0.21% 6,132,420
2017-11-30 2017-11-28 3.112 1,929,959 -19,603 0.21% 6,005,451
2017-11-29 2017-11-27 3.112 1,949,562 -15,683 0.22% 6,066,450
2017-11-23 2017-11-21 2.908 1,965,245 -17,643 0.22% 5,714,251
2017-11-22 2017-11-20 2.826 1,982,888 -39,207 0.22% 5,603,710
2017-11-20 2017-11-16 2.775 2,022,095 -3,920 0.22% 5,611,361
2017-11-17 2017-11-15 2.806 2,026,015 +37,246 0.22% 5,684,249
2017-11-16 2017-11-14 2.887 1,988,769 -98,017 0.22% 5,742,070
2017-11-15 2017-11-13 2.887 2,086,786 +2,940 0.23% 6,025,070
2017-11-08 2017-11-06 2.908 2,083,846 -58,810 0.23% 6,059,101
2017-11-07 2017-11-03 2.887 2,142,656 -39,207 0.24% 6,186,380
2017-11-06 2017-11-02 2.908 2,181,863 +1,961 0.24% 6,344,101
2017-11-03 2017-11-01 2.959 2,179,902 +39,206 0.24% 6,449,599
2017-11-02 2017-10-31 3.061 2,140,696 -19,603 0.24% 6,552,001
2017-10-30 2017-10-26 3.081 2,160,299 -2,941 0.24% 6,656,080
2017-10-27 2017-10-25 3.081 2,163,240 -9,801 0.24% 6,665,141
2017-10-23 2017-10-19 3.081 2,173,041 -9,802 0.24% 6,695,339
2017-10-20 2017-10-18 3.071 2,182,843 +104,878 0.24% 6,703,270
2017-10-18 2017-10-16 3.091 2,077,965 -7,841 0.23% 6,423,601
2017-10-17 2017-10-13 3.081 2,085,806 -11,762 0.23% 6,426,560
2017-10-16 2017-10-12 3.061 2,097,568 -9,802 0.23% 6,420,000
2017-10-13 2017-10-11 3.081 2,107,370 -3,920 0.23% 6,493,001
2017-10-11 2017-10-09 3.101 2,111,290 +9,801 0.23% 6,548,159
2017-10-10 2017-10-06 3.091 2,101,489 -9,801 0.23% 6,496,321
2017-10-06 2017-10-03 3.101 2,111,290 -19,604 0.23% 6,548,159
2017-10-04 2017-09-29 3.081 2,130,894 -34,306 0.24% 6,565,480
2017-09-26 2017-09-22 3.112 2,165,200 +19,604 0.24% 6,737,450
2017-09-21 2017-09-19 3.122 2,145,596 -9,802 0.24% 6,698,339
2017-09-20 2017-09-18 3.132 2,155,398 -10,782 0.24% 6,750,929
2017-09-19 2017-09-15 3.132 2,166,180 -1,960 0.24% 6,784,700
2017-09-11 2017-09-07 3.142 2,168,140 -3,921 0.24% 6,812,959
2017-09-08 2017-09-06 3.142 2,172,061 -1,960 0.24% 6,825,280
2017-08-30 2017-08-28 3.153 2,174,021 +17,084 0.24% 6,853,909
2017-08-28 2017-08-24 3.153 2,156,937 +7,790 0.24% 6,800,050
2017-08-24 2017-08-21 3.173 2,149,147 -1,947 0.24% 6,819,631
2017-08-18 2017-08-16 3.183 2,151,094 -1,948 0.24% 6,847,899
2017-08-15 2017-08-11 3.173 2,153,042 -4,869 0.24% 6,831,990
2017-08-11 2017-08-09 3.173 2,157,911 -3,895 0.24% 6,847,440
2017-08-10 2017-08-08 3.194 2,161,806 -44,794 0.24% 6,904,200
2017-08-08 2017-08-04 3.173 2,206,600 +4,869 0.25% 7,001,939
2017-08-07 2017-08-03 3.183 2,201,731 -11,686 0.25% 7,009,099
2017-08-04 2017-08-02 3.153 2,213,417 +974 0.25% 6,978,111
2017-07-31 2017-07-27 3.194 2,212,443 -2,921 0.25% 7,065,920
2017-07-26 2017-07-24 3.204 2,215,364 +29,213 0.25% 7,097,999
2017-07-24 2017-07-20 3.225 2,186,151 -147,041 0.24% 7,049,301
2017-07-20 2017-07-18 3.235 2,333,192 +9,737 0.26% 7,547,399
2017-07-18 2017-07-14 3.276 2,323,455 +19,476 0.26% 7,611,341
2017-07-17 2017-07-13 3.286 2,303,979 +14,607 0.26% 7,571,201
2017-07-14 2017-07-12 3.286 2,289,372 -974 0.26% 7,523,200
2017-07-13 2017-07-11 3.286 2,290,346 -38,951 0.26% 7,526,401
2017-07-12 2017-07-10 3.296 2,329,297 -29,214 0.26% 7,678,319
2017-07-11 2017-07-07 3.296 2,358,511 +2,921 0.26% 7,774,620
2017-07-10 2017-07-06 3.296 2,355,590 -5,842 0.26% 7,764,992
2017-07-06 2017-07-04 3.286 2,361,432 +16,554 0.26% 7,759,999
2017-07-05 2017-07-03 3.296 2,344,878 -10,712 0.26% 7,729,680
2017-07-04 2017-06-30 3.286 2,355,590 +13,633 0.26% 7,740,802
2017-06-29 2017-06-27 3.286 2,341,957 -19,475 0.26% 7,696,002
2017-06-26 2017-06-22 3.225 2,361,432 +36,030 0.26% 7,614,499
2017-06-22 2017-06-20 3.276 2,325,402 -38,952 0.26% 7,617,720
2017-06-16 2017-06-14 3.307 2,364,354 -9,737 0.26% 7,818,161
2017-06-15 2017-06-13 3.307 2,374,091 -974 0.26% 7,850,358
2017-06-14 2017-06-12 3.307 2,375,065 -97,379 0.27% 7,853,579
2017-06-13 2017-06-09 3.307 2,472,444 -4,869 0.28% 8,175,580
2017-06-09 2017-06-07 3.327 2,477,313 +29,214 0.28% 8,242,561
2017-06-07 2017-06-05 3.307 2,448,099 -974 0.27% 8,095,079
2017-06-05 2017-06-01 3.337 2,449,073 -4,869 0.27% 8,173,750
2017-06-02 2017-05-31 3.317 2,453,942 +3,895 0.27% 8,139,600
2017-05-31 2017-05-26 3.286 2,450,047 -33,109 0.27% 8,051,201
2017-05-29 2017-05-25 3.276 2,483,156 -10,711 0.28% 8,134,501
2017-05-26 2017-05-24 3.286 2,493,867 +4,869 0.28% 8,195,199
2017-05-25 2017-05-23 3.276 2,488,998 -11,686 0.28% 8,153,639
2017-05-24 2017-05-22 3.327 2,500,684 +13,633 0.28% 8,320,321
2017-05-23 2017-05-19 3.348 2,487,051 -1,947 0.28% 8,326,041
2017-05-22 2017-05-18 3.348 2,488,998 -19,476 0.28% 8,332,559
2017-05-19 2017-05-17 3.368 2,508,474 +8,764 0.28% 8,449,280
2017-05-17 2017-05-15 3.368 2,499,710 +10,712 0.28% 8,419,760
2017-05-12 2017-05-10 3.389 2,488,998 -19,476 0.28% 8,434,799
2017-05-10 2017-05-08 3.337 2,508,474 +3,895 0.28% 8,372,000
2017-05-04 2017-04-28 3.348 2,504,579 -46,742 0.28% 8,384,720
2017-04-26 2017-04-24 3.286 2,551,321 -2,921 0.28% 8,384,001
2017-04-24 2017-04-20 3.307 2,554,242 +2,921 0.29% 8,446,060
2017-04-21 2017-04-19 3.307 2,551,321 -37,003 0.28% 8,436,401
2017-04-19 2017-04-13 3.348 2,588,324 -3,896 0.29% 8,665,078
2017-04-13 2017-04-11 3.348 2,592,220 +14,607 0.29% 8,678,121
2017-04-12 2017-04-10 3.337 2,577,613 -7,790 0.29% 8,602,751
2017-04-11 2017-04-07 3.327 2,585,403 -15,581 0.29% 8,602,200
2017-04-10 2017-04-06 3.296 2,600,984 +24,345 0.29% 8,573,911
2017-04-06 2017-04-03 3.337 2,576,639 -974 0.29% 8,599,500
2017-04-05 2017-03-31 3.307 2,577,613 -3,895 0.29% 8,523,341
2017-04-03 2017-03-30 3.276 2,581,508 +102,248 0.29% 8,456,690
2017-03-31 2017-03-29 3.358 2,479,260 -9,738 0.28% 8,325,419
2017-03-30 2017-03-28 3.379 2,488,998 +158,727 0.28% 8,409,239
2017-03-28 2017-03-24 3.379 2,330,271 +2,921 0.26% 7,872,970
2017-03-23 2017-03-21 3.409 2,327,350 +16,555 0.26% 7,934,801
2017-03-21 2017-03-17 3.440 2,310,795 -48,690 0.26% 7,949,549
2017-03-20 2017-03-16 3.440 2,359,485 +2,922 0.26% 8,117,051
2017-03-17 2017-03-15 3.471 2,356,563 -14,607 0.26% 8,179,599
2017-03-16 2017-03-14 3.481 2,371,170 -7,790 0.26% 8,254,650
2017-03-15 2017-03-13 3.481 2,378,960 -10,712 0.27% 8,281,769
2017-03-14 2017-03-10 3.481 2,389,672 -28,240 0.27% 8,319,060
2017-03-13 2017-03-09 3.471 2,417,912 -1,947 0.27% 8,392,540
2017-03-09 2017-03-07 3.502 2,419,859 -100,300 0.27% 8,473,848
2017-03-08 2017-03-06 3.512 2,520,159 -974 0.28% 8,850,958
2017-03-07 2017-03-03 3.522 2,521,133 +5,842 0.28% 8,880,269
2017-03-03 2017-03-01 3.512 2,515,291 +108,091 0.28% 8,833,862
2017-03-02 2017-02-28 3.420 2,407,200 +100,300 0.27% 8,231,759
2017-02-28 2017-02-24 3.368 2,306,900 -26,292 0.26% 7,770,319
2017-02-27 2017-02-23 3.399 2,333,192 -24,345 0.26% 7,930,759
2017-02-24 2017-02-22 3.379 2,357,537 +19,476 0.26% 7,965,090
2017-02-23 2017-02-21 3.399 2,338,061 -70,113 0.26% 7,947,309
2017-02-22 2017-02-20 3.450 2,408,174 -3,895 0.27% 8,309,280
2017-02-21 2017-02-17 3.533 2,412,069 -30,188 0.27% 8,520,879
2017-02-20 2017-02-16 3.553 2,442,257 -19,475 0.27% 8,677,682
2017-02-17 2017-02-15 3.563 2,461,732 -36,030 0.27% 8,772,159
2017-02-15 2017-02-13 3.676 2,497,762 -1,954,390 0.28% 9,182,699
2017-02-14 2017-02-10 3.676 4,452,152 +14,607 0.50% 16,367,761
2017-02-13 2017-02-09 3.697 4,437,545 -9,738 0.50% 16,405,200
2017-02-10 2017-02-08 3.728 4,447,283 +19,476 0.50% 16,578,210
2017-02-08 2017-02-06 3.697 4,427,807 +8,764 0.49% 16,369,199
2017-02-07 2017-02-03 3.738 4,419,043 -155,806 0.49% 16,518,320
2017-02-06 2017-02-02 3.759 4,574,849 -49,663 0.51% 17,194,680
2017-02-03 2017-02-01 3.738 4,624,512 -12,659 0.52% 17,286,360
2017-02-02 2017-01-27 3.728 4,637,171 +2,045,925 0.52% 17,286,059
2017-01-26 2017-01-24 3.789 2,591,246 +37,004 0.29% 9,819,091
2017-01-25 2017-01-23 3.800 2,554,242 +185,019 0.29% 9,705,100
2017-01-24 2017-01-20 3.635 2,369,223 +5,843 0.26% 8,612,822
2017-01-23 2017-01-19 3.625 2,363,380 -974 0.27% 8,567,311
2017-01-20 2017-01-18 3.604 2,364,354 +974 0.27% 8,522,281
2017-01-19 2017-01-17 3.594 2,363,380 +974 0.27% 8,494,501
2017-01-18 2017-01-16 3.574 2,362,406 +2,921 0.27% 8,442,480
2017-01-17 2017-01-13 3.563 2,359,485 -134,382 0.27% 8,407,811
2017-01-16 2017-01-12 3.553 2,493,867 +9,738 0.28% 8,861,059
2017-01-13 2017-01-11 3.543 2,484,129 +11,685 0.28% 8,800,949
2017-01-12 2017-01-10 3.533 2,472,444 -15,580 0.28% 8,734,160
2017-01-11 2017-01-09 3.522 2,488,024 +6,816 0.28% 8,763,648
2017-01-10 2017-01-06 3.492 2,481,208 -8,764 0.28% 8,663,200
2017-01-09 2017-01-05 3.492 2,489,972 +88,615 0.28% 8,693,800
2017-01-06 2017-01-04 3.481 2,401,357 +21,423 0.27% 8,359,738
2017-01-05 2017-01-03 3.471 2,379,934 -6,817 0.27% 8,260,719
2017-01-04 2016-12-30 3.440 2,386,751 -12,659 0.27% 8,210,851
2017-01-03 2016-12-29 3.358 2,399,410 +23,371 0.27% 8,057,280
2016-12-28 2016-12-22 3.379 2,376,039 -14,607 0.27% 8,027,600
2016-12-23 2016-12-21 3.368 2,390,646 -4,869 0.27% 8,052,401
2016-12-22 2016-12-20 3.337 2,395,515 -13,633 0.28% 7,995,001
2016-12-21 2016-12-19 3.327 2,409,148 +974 0.28% 8,015,761
2016-12-16 2016-12-14 3.245 2,408,174 +9,738 0.28% 7,814,680
2016-12-15 2016-12-13 3.235 2,398,436 +9,738 0.28% 7,758,450
2016-12-13 2016-12-09 3.296 2,388,698 -24,345 0.28% 7,874,129
2016-12-12 2016-12-08 3.235 2,413,043 +38,952 0.28% 7,805,700
2016-12-08 2016-12-06 3.286 2,374,091 +9,737 0.28% 7,801,598
2016-12-05 2016-12-01 3.389 2,364,354 -27,266 0.28% 8,012,401
2016-12-02 2016-11-30 3.255 2,391,620 +68,165 0.28% 7,785,521
2016-12-01 2016-11-29 3.255 2,323,455 +54,532 0.27% 7,563,621
2016-11-30 2016-11-28 3.379 2,268,923 +24,345 0.27% 7,665,702
2016-11-29 2016-11-25 3.409 2,244,578 +9,738 0.26% 7,652,600
2016-11-28 2016-11-24 3.389 2,234,840 +29,214 0.26% 7,573,500
2016-11-24 2016-11-22 3.307 2,205,626 -3,896 0.26% 7,293,299
2016-11-23 2016-11-21 3.235 2,209,522 +9,738 0.26% 7,147,351
2016-11-22 2016-11-18 3.286 2,199,784 -5,842 0.26% 7,228,801
2016-11-21 2016-11-17 3.307 2,205,626 +2,921 0.26% 7,293,299
2016-11-18 2016-11-16 3.317 2,202,705 -8,764 0.26% 7,306,260
2016-11-17 2016-11-15 3.379 2,211,469 -7,790 0.26% 7,471,590
2016-11-16 2016-11-14 3.461 2,219,259 +25,318 0.26% 7,680,229
2016-11-15 2016-11-11 3.533 2,193,941 +77,903 0.26% 7,750,320
2016-11-14 2016-11-10 3.409 2,116,038 +29,214 0.25% 7,214,360
2016-11-11 2016-11-09 3.481 2,086,824 -15,581 0.25% 7,264,768
2016-11-10 2016-11-08 3.522 2,102,405 -2,921 0.25% 7,405,370
2016-11-09 2016-11-07 3.543 2,105,326 +42,846 0.25% 7,458,899
2016-11-08 2016-11-04 3.584 2,062,480 +974 0.24% 7,391,821
2016-11-07 2016-11-03 3.533 2,061,506 -71,086 0.24% 7,282,480
2016-11-04 2016-11-02 3.522 2,132,592 +186,967 0.25% 7,511,699
2016-11-02 2016-10-31 3.163 1,945,625 +63,296 0.23% 6,153,839
2016-11-01 2016-10-28 3.235 1,882,329 -2,922 0.22% 6,088,949
2016-10-31 2016-10-27 3.204 1,885,251 -71,086 0.22% 6,040,321
2016-10-28 2016-10-26 3.204 1,956,337 -3,895 0.23% 6,268,080
2016-10-27 2016-10-25 3.245 1,960,232 -304,795 0.23% 6,361,079
2016-10-26 2016-10-24 3.286 2,265,027 +12,659 0.27% 7,443,199
2016-10-25 2016-10-20 3.399 2,252,368 +7,790 0.26% 7,656,029
2016-10-24 2016-10-19 3.450 2,244,578 -63,296 0.26% 7,744,800
2016-10-20 2016-10-18 3.409 2,307,874 -65,244 0.27% 7,868,400
2016-10-19 2016-10-17 3.512 2,373,118 +13,633 0.28% 8,334,541
2016-10-18 2016-10-14 3.635 2,359,485 +177,229 0.28% 8,577,421
2016-10-17 2016-10-13 3.707 2,182,256 +67,192 0.26% 8,090,012
2016-10-14 2016-10-12 3.697 2,115,064 +59,401 0.25% 7,819,199
2016-10-13 2016-10-11 3.646 2,055,663 +116,854 0.24% 7,494,049
2016-10-12 2016-10-07 3.646 1,938,809 +974 0.23% 7,068,050
2016-10-11 2016-10-06 3.759 1,937,835 -17,528 0.23% 7,283,400
2016-10-07 2016-10-05 3.820 1,955,363 -73,034 0.23% 7,469,759
2016-10-06 2016-10-04 3.851 2,028,397 +61,348 0.24% 7,811,249
2016-10-04 2016-09-30 4.015 1,967,049 -58,427 0.23% 7,898,201
2016-09-29 2016-09-27 4.005 2,025,476 -9,738 0.24% 8,112,000
2016-09-26 2016-09-22 4.005 2,035,214 -77,903 0.24% 8,151,001
2016-09-23 2016-09-21 4.005 2,113,117 +57,454 0.25% 8,463,001
2016-09-22 2016-09-20 4.005 2,055,663 +19,475 0.24% 8,232,899
2016-09-21 2016-09-19 3.984 2,036,188 +29,214 0.24% 8,113,082
2016-09-20 2016-09-15 3.995 2,006,974 -2,921 0.24% 8,017,290
2016-09-19 2016-09-14 3.902 2,009,895 +6,816 0.24% 7,843,199
2016-09-15 2016-09-13 3.954 2,003,079 -48,689 0.24% 7,919,451
2016-09-13 2016-09-09 4.087 2,051,768 +36,030 0.24% 8,385,859
2016-09-09 2016-09-07 4.097 2,015,738 +19,476 0.24% 8,259,300
2016-09-08 2016-09-06 4.097 1,996,262 +9,738 0.23% 8,179,499
2016-09-06 2016-09-02 4.108 1,986,524 +4,868 0.24% 8,159,998
2016-09-05 2016-09-01 4.128 1,981,656 +99,327 0.24% 8,180,753
2016-09-02 2016-08-31 4.118 1,882,329 +8,579 0.23% 7,751,329
2016-09-01 2016-08-30 4.118 1,873,750 +18,456 0.22% 7,716,001
2016-08-31 2016-08-29 4.128 1,855,294 +19,427 0.22% 7,659,100
2016-08-30 2016-08-26 4.180 1,835,867 -6,799 0.22% 7,673,401
2016-08-29 2016-08-25 4.066 1,842,666 +48,568 0.22% 7,493,149
2016-08-26 2016-08-24 4.159 1,794,098 +49,539 0.22% 7,461,878
2016-08-25 2016-08-23 4.139 1,744,559 +3,885 0.21% 7,219,919
2016-08-24 2016-08-22 4.211 1,740,674 +972 0.21% 7,329,281
2016-08-23 2016-08-19 4.262 1,739,702 -19,428 0.21% 7,414,738
2016-08-22 2016-08-18 4.241 1,759,130 +21,370 0.21% 7,461,322
2016-08-18 2016-08-16 4.180 1,737,760 +14,571 0.21% 7,263,342
2016-08-17 2016-08-15 4.293 1,723,189 -42,740 0.21% 7,397,579
2016-08-16 2016-08-12 4.478 1,765,929 +7,771 0.21% 7,908,300
2016-08-11 2016-08-09 4.540 1,758,158 +103,935 0.21% 7,982,099
2016-08-10 2016-08-08 4.530 1,654,223 -26,227 0.20% 7,493,201
2016-08-09 2016-08-05 4.272 1,680,450 -39,825 0.20% 7,179,502
2016-08-08 2016-08-04 4.036 1,720,275 +19,427 0.21% 6,942,319
2016-08-05 2016-08-03 4.046 1,700,848 +1,943 0.20% 6,881,430
2016-08-04 2016-08-01 4.097 1,698,905 +19,427 0.20% 6,961,019
2016-08-03 2016-07-29 4.077 1,679,478 +97,136 0.20% 6,846,839
2016-08-01 2016-07-28 4.118 1,582,342 +971 0.19% 6,515,999
2016-07-29 2016-07-27 4.108 1,581,371 -115,592 0.19% 6,495,720
2016-07-28 2016-07-26 4.211 1,696,963 +44,683 0.20% 7,145,232
2016-07-27 2016-07-25 4.262 1,652,280 -20,399 0.20% 7,042,139
2016-07-25 2016-07-21 4.252 1,672,679 +9,714 0.20% 7,111,862
2016-07-22 2016-07-20 4.211 1,662,965 -126,277 0.20% 7,002,080
2016-07-21 2016-07-19 4.262 1,789,242 +7,771 0.21% 7,625,882
2016-07-20 2016-07-18 4.262 1,781,471 +42,740 0.21% 7,592,761
2016-07-19 2016-07-15 4.118 1,738,731 -235,069 0.21% 7,160,000
2016-07-18 2016-07-14 4.097 1,973,800 -5,828 0.24% 8,087,361
2016-07-15 2016-07-13 4.097 1,979,628 +19,427 0.24% 8,111,241
2016-07-14 2016-07-12 4.118 1,960,201 -29,140 0.24% 8,072,001
2016-07-12 2016-07-08 4.108 1,989,341 -18,456 0.24% 8,171,518
2016-07-11 2016-07-07 4.046 2,007,797 -25,255 0.24% 8,123,309
2016-07-07 2016-07-05 3.840 2,033,052 +21,369 0.24% 7,806,888
2016-07-06 2016-07-04 3.665 2,011,683 -23,312 0.24% 7,372,761
2016-07-05 2016-06-30 3.613 2,034,995 -31,084 0.24% 7,353,449
2016-07-04 2016-06-29 3.552 2,066,079 -2,914 0.25% 7,338,151
2016-06-30 2016-06-28 3.408 2,068,993 -3,885 0.25% 7,050,301
2016-06-29 2016-06-27 3.294 2,072,878 -2,914 0.25% 6,828,799
2016-06-28 2016-06-24 3.171 2,075,792 +4,857 0.25% 6,581,959
2016-06-20 2016-06-16 3.037 2,070,935 -12,628 0.25% 6,289,399
2016-06-17 2016-06-15 3.119 2,083,563 -3,886 0.25% 6,499,350
2016-06-16 2016-06-14 3.027 2,087,449 +38,855 0.25% 6,318,061
2016-06-15 2016-06-13 3.202 2,048,594 +4,857 0.25% 6,558,989
2016-06-14 2016-06-10 3.356 2,043,737 -48,568 0.25% 6,859,039
2016-06-10 2016-06-07 3.541 2,092,305 -33,027 0.25% 7,409,759
2016-06-07 2016-06-03 3.500 2,125,332 +31,084 0.25% 7,439,202
2016-06-03 2016-06-01 3.305 2,094,248 +1,943 0.25% 6,920,760
2016-06-01 2016-05-30 3.243 2,092,305 +3,885 0.25% 6,785,099
2016-05-27 2016-05-25 3.191 2,088,420 -9,713 0.25% 6,665,000
2016-05-26 2016-05-24 3.191 2,098,133 -11,657 0.25% 6,695,998
2016-05-25 2016-05-23 3.243 2,109,790 +33,998 0.25% 6,841,801
2016-05-24 2016-05-20 3.191 2,075,792 +29,140 0.25% 6,624,699
2016-05-23 2016-05-19 3.191 2,046,652 -32,054 0.25% 6,531,702
2016-05-20 2016-05-18 3.222 2,078,706 +971 0.25% 6,698,199
2016-05-19 2016-05-17 3.181 2,077,735 -79,651 0.25% 6,609,510
2016-05-17 2016-05-13 2.708 2,157,386 -19,427 0.26% 5,841,229
2016-05-11 2016-05-09 2.738 2,176,813 -19,428 0.26% 5,961,059
2016-05-09 2016-05-05 2.759 2,196,241 +9,714 0.26% 6,059,481
2016-05-03 2016-04-28 2.810 2,186,527 -9,714 0.26% 6,145,230
2016-04-28 2016-04-26 2.780 2,196,241 +38,855 0.26% 6,104,701
2016-04-22 2016-04-20 2.780 2,157,386 +9,713 0.26% 5,996,699
2016-04-21 2016-04-19 2.810 2,147,673 -91,307 0.26% 6,036,031
2016-04-20 2016-04-18 2.800 2,238,980 -58,282 0.27% 6,269,599
2016-04-18 2016-04-14 2.852 2,297,262 +9,714 0.28% 6,551,050
2016-04-15 2016-04-13 2.841 2,287,548 +36,911 0.27% 6,499,799
2016-04-14 2016-04-12 2.769 2,250,637 -9,713 0.27% 6,232,731
2016-04-08 2016-04-06 2.810 2,260,350 +19,427 0.27% 6,352,709
2016-04-07 2016-04-05 2.810 2,240,923 -971 0.27% 6,298,110
2016-04-05 2016-03-31 2.903 2,241,894 -36,912 0.27% 6,508,559
2016-03-31 2016-03-29 2.656 2,278,806 +9,713 0.27% 6,052,680
2016-03-30 2016-03-24 2.677 2,269,093 -21,369 0.27% 6,073,601
2016-03-29 2016-03-23 2.780 2,290,462 +19,427 0.27% 6,366,599
2016-03-23 2016-03-21 3.016 2,271,035 +33,997 0.27% 6,850,339
2016-03-22 2016-03-18 2.893 2,237,038 -971 0.27% 6,471,431
2016-03-15 2016-03-11 2.913 2,238,009 +2,914 0.27% 6,520,320
2016-03-14 2016-03-10 2.913 2,235,095 +92,279 0.27% 6,511,830
2016-03-11 2016-03-09 2.996 2,142,816 +9,714 0.26% 6,419,460
2016-03-08 2016-03-04 3.119 2,133,102 +7,770 0.26% 6,653,879
2016-03-07 2016-03-03 3.161 2,125,332 -2,914 0.25% 6,717,162
2016-03-04 2016-03-02 3.150 2,128,246 +11,657 0.26% 6,704,461
2016-03-02 2016-02-29 3.027 2,116,589 -9,714 0.25% 6,406,259
2016-03-01 2016-02-26 3.037 2,126,303 +27,198 0.26% 6,457,550
2016-02-29 2016-02-25 2.986 2,099,105 +13,599 0.25% 6,266,900
2016-02-25 2016-02-23 3.315 2,085,506 +20,399 0.25% 6,913,341
2016-02-24 2016-02-22 3.027 2,065,107 +60,224 0.25% 6,250,439
2016-02-22 2016-02-18 2.913 2,004,883 +16,513 0.24% 5,841,120
2016-02-19 2016-02-17 2.862 1,988,370 -27,198 0.24% 5,690,660
2016-02-18 2016-02-16 3.016 2,015,568 +22,341 0.24% 6,079,750
2016-02-17 2016-02-15 2.955 1,993,227 +5,828 0.24% 5,889,241
2016-02-16 2016-02-12 3.222 1,987,399 -43,711 0.24% 6,403,981
2016-02-11 2016-02-04 3.500 2,031,110 -9,713 0.24% 7,109,401
2016-02-01 2016-01-28 3.438 2,040,823 +9,713 0.24% 7,017,339
2016-01-29 2016-01-27 3.511 2,031,110 +9,714 0.24% 7,130,311
2016-01-28 2016-01-26 3.449 2,021,396 +8,742 0.24% 6,971,349
2016-01-27 2016-01-25 3.531 2,012,654 +9,714 0.24% 7,106,960
2016-01-26 2016-01-22 3.408 2,002,940 +69,937 0.24% 6,825,219
2016-01-25 2016-01-21 3.325 1,933,003 +9,714 0.23% 6,427,701
2016-01-22 2016-01-20 3.377 1,923,289 -29,141 0.23% 6,494,400
2016-01-20 2016-01-18 3.387 1,952,430 +25,256 0.23% 6,612,901
2016-01-19 2016-01-15 3.325 1,927,174 -2,915 0.23% 6,408,318
2016-01-18 2016-01-14 3.469 1,930,089 -31,083 0.23% 6,696,192
2016-01-14 2016-01-12 3.511 1,961,172 +7,771 0.24% 6,884,790
2016-01-13 2016-01-11 3.397 1,953,401 +30,112 0.23% 6,636,300
2016-01-12 2016-01-08 3.716 1,923,289 +19,427 0.23% 7,147,800
2016-01-11 2016-01-07 3.613 1,903,862 -14,570 0.23% 6,879,600
2016-01-08 2016-01-06 3.902 1,918,432 +12,627 0.23% 7,485,249
2016-01-07 2016-01-05 3.974 1,905,805 +58,282 0.23% 7,573,322
2016-01-06 2016-01-04 3.830 1,847,523 +96,164 0.22% 7,075,440
2016-01-05 2015-12-31 4.231 1,751,359 +53,425 0.21% 7,410,331
2016-01-04 2015-12-29 4.365 1,697,934 +837,311 0.20% 7,411,520
2015-12-30 2015-12-28 4.334 860,623 -65,081 0.21% 3,730,059
2015-12-29 2015-12-24 4.139 925,704 -3,886 0.22% 3,831,059
2015-12-28 2015-12-22 4.149 929,590 +24,284 0.22% 3,856,711
2015-12-23 2015-12-21 4.036 905,306 +972 0.22% 3,653,441
2015-12-22 2015-12-18 4.128 904,334 +63,138 0.22% 3,733,308
2015-12-21 2015-12-17 16.286 841,196 -9,714 0.20% 13,700,118
2015-12-18 2015-12-16 15.586 850,910 +412,827 0.20% 13,262,645
2015-12-17 2015-12-15 14.701 438,083 -11,170 0.21% 6,440,287
2015-12-16 2015-12-14 14.475 449,253 -2,914 0.22% 6,502,748
2015-12-15 2015-12-11 14.639 452,167 +2,914 0.22% 6,619,407
2015-12-14 2015-12-10 14.660 449,253 +14,085 0.22% 6,585,998
2015-12-11 2015-12-09 14.619 435,168 +7,770 0.21% 6,361,594
2015-12-10 2015-12-08 14.825 427,398 +2,915 0.21% 6,336,006
2015-12-09 2015-12-07 14.763 424,483 -972 0.20% 6,266,573
2015-12-08 2015-12-04 15.236 425,455 +3,886 0.20% 6,482,402
2015-12-07 2015-12-03 15.648 421,569 -5,829 0.20% 6,596,794
2015-12-04 2015-12-02 15.298 427,398 -20,398 0.21% 6,538,407
2015-12-02 2015-11-30 14.330 447,796 -2,428 0.21% 6,417,119
2015-11-27 2015-11-25 15.051 450,224 +3,399 0.22% 6,776,363
2015-11-26 2015-11-24 15.175 446,825 -971 0.21% 6,780,404
2015-11-25 2015-11-23 15.133 447,796 +13,113 0.21% 6,776,699
2015-11-24 2015-11-20 15.483 434,683 -8,742 0.21% 6,730,404
2015-11-23 2015-11-19 13.939 443,425 +6,314 0.21% 6,181,010
2015-11-20 2015-11-18 13.260 437,111 +11,656 0.21% 5,795,998
2015-11-19 2015-11-17 13.589 425,455 -14,085 0.20% 5,781,602
2015-11-18 2015-11-16 12.745 439,540 -10,199 0.21% 5,601,956
2015-11-17 2015-11-13 12.580 449,739 -8,256 0.22% 5,657,863
2015-11-16 2015-11-12 12.086 457,995 +11,656 0.22% 5,535,406
2015-11-13 2015-11-11 12.127 446,339 +2,428 0.21% 5,412,909
2015-11-12 2015-11-10 12.354 443,911 +4,857 0.21% 5,484,004
2015-11-11 2015-11-09 12.519 439,054 -8,256 0.21% 5,496,322
2015-11-09 2015-11-05 12.292 447,310 -3,400 0.21% 5,498,365
2015-11-04 2015-11-02 12.004 450,710 +7,285 0.22% 5,410,238
2015-11-02 2015-10-29 12.189 443,425 -5,342 0.21% 5,404,960
2015-10-30 2015-10-28 12.601 448,767 -1,943 0.22% 5,654,874
2015-10-29 2015-10-27 12.848 450,710 -19,427 0.22% 5,790,718
2015-10-27 2015-10-23 13.074 470,137 +9,228 0.23% 6,146,796
2015-10-26 2015-10-22 12.786 460,909 -13,599 0.22% 5,893,285
2015-10-23 2015-10-20 12.745 474,508 -7,771 0.23% 6,047,625
2015-10-22 2015-10-19 12.951 482,279 -2,429 0.23% 6,245,966
2015-10-20 2015-10-16 12.148 484,708 +729 0.23% 5,888,204
2015-10-19 2015-10-15 12.004 483,979 +7,285 0.23% 5,809,593
2015-10-16 2015-10-14 12.045 476,694 -12,870 0.23% 5,741,775
2015-10-15 2015-10-13 12.251 489,564 -45,169 0.23% 5,997,594
2015-10-14 2015-10-12 12.539 534,733 +19,428 0.26% 6,705,095
2015-10-13 2015-10-09 12.724 515,305 +35,940 0.25% 6,556,974
2015-10-12 2015-10-08 11.283 479,365 +2,914 0.23% 5,408,758
2015-10-09 2015-10-07 11.530 476,451 +4,371 0.23% 5,493,598
2015-10-08 2015-10-06 11.468 472,080 +2,428 0.23% 5,414,040
2015-10-07 2015-10-05 11.489 469,652 +6,800 0.23% 5,395,864
2015-10-06 2015-10-02 11.448 462,852 +1,943 0.22% 5,298,678
2015-10-05 2015-09-30 12.045 460,909 +1,942 0.22% 5,551,645
2015-09-29 2015-09-24 12.848 458,967 -1,457 0.22% 5,896,804
2015-09-25 2015-09-23 13.013 460,424 -19,427 0.22% 5,991,363
2015-09-24 2015-09-22 13.033 479,851 +19,427 0.23% 6,254,041
2015-09-23 2015-09-21 12.972 460,424 +3,886 0.22% 5,972,403
2015-09-22 2015-09-18 13.198 456,538 +1,942 0.22% 6,025,396
2015-09-21 2015-09-17 13.816 454,596 -1,457 0.22% 6,280,566
2015-09-18 2015-09-16 14.186 456,053 +1,457 0.22% 6,469,715
2015-09-17 2015-09-15 14.207 454,596 -7,770 0.22% 6,458,406
2015-09-15 2015-09-11 14.619 462,366 -1,943 0.22% 6,759,193
2015-09-14 2015-09-10 14.742 464,309 +486 0.22% 6,844,957
2015-09-11 2015-09-09 14.248 463,823 +16,513 0.22% 6,608,593
2015-09-10 2015-09-08 13.260 447,310 -486 0.21% 5,931,235
2015-09-08 2015-09-04 11.221 447,796 -2,428 0.21% 5,024,899
2015-09-04 2015-09-01 11.057 450,224 -58,282 0.22% 4,977,985
2015-09-02 2015-08-31 11.283 508,506 -29,626 0.24% 5,737,560
2015-09-01 2015-08-28 11.448 538,132 +22,341 0.26% 6,160,476
2015-08-28 2015-08-26 11.016 515,791 +3,885 0.25% 5,681,698
2015-08-27 2015-08-25 12.127 511,906 +2,429 0.25% 6,208,063
2015-08-26 2015-08-24 12.663 509,477 -4,371 0.24% 6,451,346
2015-08-25 2015-08-21 12.642 513,848 +9,227 0.25% 6,496,115
2015-08-24 2015-08-20 13.054 504,621 +972 0.24% 6,587,266
2015-08-21 2015-08-19 13.630 503,649 -19,913 0.24% 6,864,938
2015-08-20 2015-08-18 14.330 523,562 +17,970 0.25% 7,502,880
2015-08-19 2015-08-17 15.133 505,592 +2,914 0.24% 7,651,352
2015-08-18 2015-08-14 15.792 502,678 +972 0.24% 7,938,453
2015-08-17 2015-08-13 16.225 501,706 +1,457 0.24% 8,140,033
2015-08-14 2015-08-12 17.089 500,249 +4,856 0.24% 8,548,993
2015-08-13 2015-08-11 17.687 495,393 +3,400 0.24% 8,761,807
2015-08-12 2015-08-10 18.119 491,993 +971 0.24% 8,914,402
2015-08-11 2015-08-07 18.531 491,022 -485 0.24% 9,099,009
2015-08-10 2015-08-06 18.119 491,507 +971 0.24% 8,905,596
2015-08-07 2015-08-05 18.119 490,536 -971 0.24% 8,888,003
2015-08-06 2015-08-04 16.163 491,507 +6,314 0.24% 7,944,197
2015-08-05 2015-08-03 16.472 485,193 +5,828 0.23% 7,991,994
2015-08-04 2015-07-31 18.510 479,365 +7,285 0.23% 8,873,126
2015-07-31 2015-07-29 18.943 472,080 +2,428 0.23% 8,942,399
2015-07-30 2015-07-28 19.560 469,652 -9,713 0.23% 9,186,507
2015-07-29 2015-07-27 19.354 479,365 -4,857 0.23% 9,277,796
2015-07-28 2015-07-24 21.125 484,222 -1,943 0.23% 10,229,220
2015-07-24 2015-07-22 21.084 486,165 -24,769 0.23% 10,250,246
2015-07-23 2015-07-21 21.084 510,934 -2,429 0.25% 10,772,472
2015-07-22 2015-07-20 21.166 513,363 +486 0.25% 10,865,965
2015-07-20 2015-07-16 21.578 512,877 -1,457 0.25% 11,066,878
2015-07-17 2015-07-15 21.166 514,334 +9,228 0.25% 10,886,518
2015-07-16 2015-07-14 21.619 505,106 +31,083 0.24% 10,919,995
2015-07-15 2015-07-13 21.496 474,023 -6,314 0.23% 10,189,445
2015-07-14 2015-07-10 20.590 480,337 +3,400 0.23% 9,890,009
2015-07-13 2015-07-09 21.125 476,937 -26,226 0.23% 10,075,324
2015-07-10 2015-07-08 18.922 503,163 +4,856 0.24% 9,520,831
2015-07-09 2015-07-07 20.013 498,307 +2,429 0.24% 9,972,726
2015-07-08 2015-07-06 21.702 495,878 +2,428 0.24% 10,761,333
2015-07-07 2015-07-03 21.578 493,450 -27,198 0.24% 10,647,682
2015-07-06 2015-07-02 23.184 520,648 -4,857 0.25% 12,070,721
2015-07-03 2015-06-30 23.390 525,505 +4,857 0.25% 12,291,526
2015-07-02 2015-06-29 24.090 520,648 -48,568 0.25% 12,542,401
2015-06-30 2015-06-26 24.461 569,216 +16,999 0.27% 13,923,364
2015-06-29 2015-06-25 24.419 552,217 +3,885 0.26% 13,484,818
2015-06-26 2015-06-24 24.296 548,332 +11,171 0.26% 13,322,209
2015-06-25 2015-06-23 24.461 537,161 -13,113 0.26% 13,139,279
2015-06-23 2015-06-19 24.461 550,274 +96,164 0.26% 13,460,031
2015-06-22 2015-06-18 23.678 454,110 +1,457 0.22% 10,752,502
2015-06-19 2015-06-17 22.443 452,653 -5,342 0.22% 10,158,803
2015-06-18 2015-06-16 20.960 457,995 +20,884 0.22% 9,599,733
2015-06-17 2015-06-15 19.807 437,111 +57,796 0.21% 8,657,997
2015-06-16 2015-06-12 20.631 379,315 +6,313 0.18% 7,825,613
2015-06-15 2015-06-11 20.178 373,002 +4,372 0.18% 7,526,410
2015-06-12 2015-06-10 18.387 368,630 -4,857 0.18% 6,777,863
2015-06-11 2015-06-09 17.563 373,487 -16,999 0.18% 6,559,567
2015-06-10 2015-06-08 17.666 390,486 -3,885 0.19% 6,898,321
2015-06-09 2015-06-05 17.748 394,371 +14,570 0.19% 6,999,433
2015-06-08 2015-06-04 18.325 379,801 -21,370 0.18% 6,959,800
2015-06-05 2015-06-03 17.975 401,171 -4,857 0.19% 7,210,982
2015-06-03 2015-06-01 18.325 406,028 +16,028 0.19% 7,440,406
2015-06-02 2015-05-29 18.428 390,000 -29,141 0.19% 7,186,845
2015-06-01 2015-05-28 18.098 419,141 +29,141 0.20% 7,585,770
2015-05-29 2015-05-27 18.325 390,000 -54,882 0.19% 7,146,695
2015-05-28 2015-05-26 18.593 444,882 -27,198 0.21% 8,271,480
2015-05-27 2015-05-22 16.925 472,080 +22,827 0.23% 7,989,839
2015-05-26 2015-05-21 16.163 449,253 -65,567 0.22% 7,261,248
2015-05-22 2015-05-20 14.989 514,820 -26,712 0.25% 7,716,803
2015-05-21 2015-05-19 15.031 541,532 +20,398 0.26% 8,139,498
2015-05-20 2015-05-18 14.969 521,134 -53,910 0.25% 7,800,716
2015-05-19 2015-05-15 14.804 575,044 +334,147 0.28% 8,512,960
2015-05-18 2015-05-14 13.795 240,897 -23,798 0.12% 3,323,203
2015-05-15 2015-05-13 14.186 264,695 -27,684 0.13% 3,755,049
2015-05-14 2015-05-12 14.907 292,379 -94,707 0.14% 4,358,483
2015-05-13 2015-05-11 14.475 387,086 +33,026 0.19% 5,602,907
2015-05-12 2015-05-08 13.589 354,060 -33,026 0.17% 4,811,400
2015-05-11 2015-05-07 12.436 387,086 -972 0.19% 4,813,877
2015-05-08 2015-05-06 12.210 388,058 +10,200 0.19% 4,738,075
2015-05-07 2015-05-05 12.045 377,858 +8,256 0.18% 4,551,296
2015-05-06 2015-05-04 12.045 369,602 +4,857 0.18% 4,451,853
2015-05-05 2015-04-30 11.386 364,745 +9,714 0.18% 4,153,030
2015-05-04 2015-04-29 11.674 355,031 +1,942 0.17% 4,144,766
2015-04-30 2015-04-28 11.819 353,089 -9,713 0.17% 4,172,984
2015-04-29 2015-04-27 12.024 362,802 -111,706 0.17% 4,362,477
2015-04-28 2015-04-24 12.271 474,508 +5,342 0.23% 5,822,915
2015-04-27 2015-04-23 12.560 469,166 +63,624 0.23% 5,892,600
2015-04-24 2015-04-22 12.107 405,542 -11,171 0.19% 4,909,800
2015-04-23 2015-04-21 11.736 416,713 -57,795 0.20% 4,890,604
2015-04-22 2015-04-20 11.530 474,508 -8,257 0.23% 5,471,195
2015-04-21 2015-04-17 11.777 482,765 -5,828 0.23% 5,685,680
2015-04-20 2015-04-16 10.604 488,593 -65,081 0.23% 5,180,899
2015-04-17 2015-04-15 10.377 553,674 +11,656 0.27% 5,745,599
2015-04-16 2015-04-14 10.295 542,018 +62,653 0.26% 5,580,002
2015-04-15 2015-04-13 10.810 479,365 -74,309 0.23% 5,181,748
2015-04-14 2015-04-10 9.595 553,674 -32,541 0.27% 5,312,399
2015-04-13 2015-04-09 8.442 586,215 -20,884 0.28% 4,948,703
2015-04-10 2015-04-08 8.565 607,099 +34,969 0.29% 5,200,002
2015-04-09 2015-04-02 7.762 572,130 -23,313 0.27% 4,441,061
2015-04-08 2015-04-01 7.948 595,443 -26,712 0.29% 4,732,364
2015-04-02 2015-03-31 7.639 622,155 -4,371 0.30% 4,752,511
2015-04-01 2015-03-30 7.989 626,526 -2,428 0.30% 5,005,200
2015-03-31 2015-03-27 7.906 628,954 +60,710 0.30% 4,972,797
2015-03-30 2015-03-26 8.771 568,244 +162,702 0.27% 4,984,196
2015-03-27 2015-03-25 7.721 405,542 -19,427 0.19% 3,131,250
2015-03-26 2015-03-24 7.453 424,969 -10,685 0.20% 3,167,499
2015-03-25 2015-03-23 7.618 435,654 +1,457 0.21% 3,318,899
2015-03-24 2015-03-20 7.639 434,197 +34,483 0.21% 3,316,739
2015-03-23 2015-03-19 7.639 399,714 +11,656 0.19% 3,053,331
2015-03-20 2015-03-18 7.474 388,058 -43,225 0.19% 2,900,373
2015-03-19 2015-03-17 7.659 431,283 +12,142 0.21% 3,303,360
2015-03-18 2015-03-16 7.598 419,141 +101,507 0.20% 3,184,470
2015-03-17 2015-03-13 7.412 317,634 +46,139 0.15% 2,354,399
2015-03-16 2015-03-12 7.659 271,495 0.13% 2,079,483

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top