History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.051 0 +0
2025-10-10 2025-10-08 0.051 0 +0
2025-10-09 2025-10-06 0.051 0 +0
2025-10-08 2025-10-03 0.051 0 +0
2025-10-06 2025-10-02 0.051 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.051 0 +0
2025-09-30 2025-09-26 0.051 0 +0
2025-09-29 2025-09-25 0.051 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.051 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.051 0 +0
2025-09-22 2025-09-18 0.051 0 +0
2025-09-19 2025-09-17 0.051 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.051 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.051 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.051 0 +0
2025-09-02 2025-08-29 0.051 0 +0
2025-09-01 2025-08-28 0.051 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.051 0 +0
2025-08-27 2025-08-25 0.051 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.051 0 +0
2025-08-22 2025-08-20 0.051 0 +0
2025-08-21 2025-08-19 0.051 0 +0
2025-08-20 2025-08-18 0.051 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.051 0 +0
2025-08-14 2025-08-12 0.051 0 +0
2025-08-13 2025-08-11 0.051 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.051 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.051 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.051 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.051 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.051 0 +0
2025-07-09 2025-07-07 0.051 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.051 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.051 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.051 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.051 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.051 0 +0
2025-06-11 2025-06-09 0.051 0 +0
2025-06-10 2025-06-06 0.051 0 +0
2025-06-09 2025-06-05 0.051 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.051 0 +0
2025-06-04 2025-06-02 0.051 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.051 0 +0
2025-05-23 2025-05-21 0.051 0 +0
2025-05-22 2025-05-20 0.051 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.051 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.051 0 +0
2025-05-15 2025-05-13 0.051 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.051 0 +0
2025-05-09 2025-05-07 0.051 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.051 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.051 0 +0
2025-04-29 2025-04-25 0.051 0 +0
2025-04-28 2025-04-24 0.051 0 +0
2025-04-25 2025-04-23 0.051 0 +0
2025-04-24 2025-04-22 0.051 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.051 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.051 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.051 0 +0
2025-04-08 2025-04-03 0.051 0 +0
2025-04-07 2025-04-02 0.051 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.051 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.051 0 +0
2025-03-06 2025-03-04 0.051 0 +0
2025-03-05 2025-03-03 0.051 0 +0
2025-03-04 2025-02-28 0.051 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.051 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.051 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.051 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.051 0 +0
2025-02-12 2025-02-10 0.051 0 +0
2025-02-11 2025-02-07 0.051 0 +0
2025-02-10 2025-02-06 0.051 0 +0
2025-02-07 2025-02-05 0.051 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.051 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.051 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.051 0 +0
2025-01-20 2025-01-16 0.051 0 +0
2025-01-17 2025-01-15 0.051 0 +0
2025-01-16 2025-01-14 0.051 0 +0
2025-01-15 2025-01-13 0.051 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.051 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.051 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.051 0 +0
2025-01-03 2024-12-31 0.051 0 +0
2025-01-02 2024-12-27 0.051 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.051 0 +0
2024-12-20 2024-12-18 0.051 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.051 0 +0
2024-12-17 2024-12-13 0.051 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.051 0 +0
2024-12-12 2024-12-10 0.051 0 +0
2024-12-11 2024-12-09 0.051 0 +0
2024-12-10 2024-12-06 0.051 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.051 0 +0
2024-12-02 2024-11-28 0.051 0 +0
2024-11-29 2024-11-27 0.051 0 +0
2024-11-28 2024-11-26 0.051 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.051 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.051 0 +0
2024-11-12 2024-11-08 0.051 0 +0
2024-11-11 2024-11-07 0.051 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.051 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.056 0 +0
2024-10-29 2024-10-25 0.057 0 +0
2024-10-28 2024-10-24 0.051 0 +0
2024-10-25 2024-10-23 0.051 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.050 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.050 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.055 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.056 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.051 0 +0
2024-10-02 2024-09-27 0.054 0 +0
2024-09-30 2024-09-26 0.057 0 +0
2024-09-27 2024-09-25 0.049 0 +0
2024-09-26 2024-09-24 0.049 0 +0
2024-09-25 2024-09-23 0.049 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.046 0 +0
2024-09-11 2024-09-09 0.047 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.050 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.050 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.046 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.047 0 +0
2024-08-09 2024-08-07 0.046 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.045 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.047 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.047 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.048 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.050 0 +0
2024-07-10 2024-07-08 0.046 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.049 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.046 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.053 0 +0
2024-06-27 2024-06-25 0.051 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.052 0 +0
2024-06-21 2024-06-19 0.049 0 +0
2024-06-20 2024-06-18 0.044 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.038 0 +0
2024-06-12 2024-06-07 0.037 0 +0
2024-06-11 2024-06-06 0.036 0 +0
2024-06-07 2024-06-05 0.037 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.031 0 +0
2024-05-30 2024-05-28 0.032 0 +0
2024-05-29 2024-05-27 0.033 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.035 0 +0
2024-05-24 2024-05-22 0.038 0 +0
2024-05-23 2024-05-21 0.038 0 +0
2024-05-22 2024-05-20 0.041 0 +0
2024-05-21 2024-05-17 0.038 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.031 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.029 0 +0
2024-04-24 2024-04-22 0.029 0 +0
2024-04-23 2024-04-19 0.029 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.031 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.037 0 +0
2024-04-09 2024-04-05 0.037 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.025 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.025 0 +0
2024-03-27 2024-03-25 0.023 0 +0
2024-03-26 2024-03-22 0.023 0 +0
2024-03-25 2024-03-21 0.023 0 +0
2024-03-22 2024-03-20 0.023 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.022 0 +0
2024-03-14 2024-03-12 0.022 0 +0
2024-03-13 2024-03-11 0.023 0 +0
2024-03-12 2024-03-08 0.023 0 +0
2024-03-11 2024-03-07 0.023 0 +0
2024-03-08 2024-03-06 0.022 0 +0
2024-03-07 2024-03-05 0.021 0 +0
2024-03-06 2024-03-04 0.022 0 +0
2024-03-05 2024-03-01 0.022 0 +0
2024-03-04 2024-02-29 0.025 0 +0
2024-03-01 2024-02-28 0.022 0 +0
2024-02-29 2024-02-27 0.023 0 +0
2024-02-28 2024-02-26 0.023 0 +0
2024-02-27 2024-02-23 0.023 0 +0
2024-02-26 2024-02-22 0.023 0 +0
2024-02-23 2024-02-21 0.023 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.023 0 +0
2024-02-20 2024-02-16 0.023 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.023 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.022 0 +0
2024-02-08 2024-02-06 0.022 0 +0
2024-02-07 2024-02-05 0.021 0 +0
2024-02-06 2024-02-02 0.025 0 +0
2024-02-05 2024-02-01 0.023 0 +0
2024-02-02 2024-01-31 0.022 0 +0
2024-02-01 2024-01-30 0.022 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.022 0 +0
2024-01-25 2024-01-23 0.021 0 +0
2024-01-24 2024-01-22 0.021 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.022 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.021 0 +0
2024-01-15 2024-01-11 0.023 0 +0
2024-01-12 2024-01-10 0.023 0 +0
2024-01-11 2024-01-09 0.025 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.026 0 +0
2024-01-08 2024-01-04 0.025 0 +0
2024-01-05 2024-01-03 0.026 0 +0
2024-01-04 2024-01-02 0.026 0 +0
2024-01-03 2023-12-29 0.027 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.027 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.026 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.027 0 +0
2023-12-20 2023-12-18 0.025 0 +0
2023-12-19 2023-12-15 0.027 0 +0
2023-12-18 2023-12-14 0.027 0 +0
2023-12-15 2023-12-13 0.027 0 +0
2023-12-14 2023-12-12 0.027 0 +0
2023-12-13 2023-12-11 0.027 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.027 0 +0
2023-12-08 2023-12-06 0.026 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.027 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.027 0 +0
2023-12-01 2023-11-29 0.026 0 +0
2023-11-30 2023-11-28 0.026 0 +0
2023-11-29 2023-11-27 0.026 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.027 0 +0
2023-11-24 2023-11-22 0.027 0 +0
2023-11-23 2023-11-21 0.028 0 +0
2023-11-22 2023-11-20 0.027 0 +0
2023-11-21 2023-11-17 0.026 0 +0
2023-11-20 2023-11-16 0.027 0 +0
2023-11-17 2023-11-15 0.027 0 +0
2023-11-16 2023-11-14 0.027 0 +0
2023-11-15 2023-11-13 0.028 0 +0
2023-11-14 2023-11-10 0.028 0 +0
2023-11-13 2023-11-09 0.026 0 +0
2023-11-10 2023-11-08 0.026 0 +0
2023-11-09 2023-11-07 0.027 0 +0
2023-11-08 2023-11-06 0.028 0 +0
2023-11-07 2023-11-03 0.027 0 +0
2023-11-06 2023-11-02 0.028 0 +0
2023-11-03 2023-11-01 0.028 0 +0
2023-11-02 2023-10-31 0.027 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.028 0 +0
2023-10-25 2023-10-20 0.028 0 +0
2023-10-24 2023-10-19 0.028 0 +0
2023-10-20 2023-10-18 0.023 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.027 0 +0
2023-10-17 2023-10-13 0.027 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.026 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.026 0 +0
2023-10-09 2023-10-05 0.026 0 +0
2023-10-06 2023-10-04 0.025 0 +0
2023-10-05 2023-10-03 0.026 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.028 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.026 0 +0
2023-09-27 2023-09-25 0.027 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.026 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.027 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.027 0 +0
2023-09-18 2023-09-14 0.027 0 +0
2023-09-15 2023-09-13 0.028 0 +0
2023-09-14 2023-09-12 0.027 0 +0
2023-09-13 2023-09-11 0.029 0 +0
2023-09-12 2023-09-07 0.029 0 +0
2023-09-11 2023-09-06 0.029 0 +0
2023-09-07 2023-09-05 0.029 0 +0
2023-09-06 2023-09-04 0.028 0 +0
2023-09-05 2023-08-31 0.030 0 +0
2023-09-04 2023-08-30 0.030 0 +0
2023-08-31 2023-08-29 0.036 0 +0
2023-08-30 2023-08-28 0.027 0 +0
2023-08-29 2023-08-25 0.027 0 +0
2023-08-28 2023-08-24 0.027 0 +0
2023-08-25 2023-08-23 0.025 0 +0
2023-08-24 2023-08-22 0.027 0 +0
2023-08-23 2023-08-21 0.029 0 +0
2023-08-22 2023-08-18 0.027 0 +0
2023-08-21 2023-08-17 0.029 0 +0
2023-08-18 2023-08-16 0.029 0 +0
2023-08-17 2023-08-15 0.028 0 +0
2023-08-16 2023-08-14 0.028 0 +0
2023-08-15 2023-08-11 0.027 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.030 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.031 0 +0
2023-08-07 2023-08-03 0.033 0 +0
2023-08-04 2023-08-02 0.035 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.034 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.034 0 +0
2023-07-27 2023-07-25 0.034 0 +0
2023-07-26 2023-07-24 0.036 0 +0
2023-07-25 2023-07-21 0.037 0 +0
2023-07-24 2023-07-20 0.037 0 +0
2023-07-21 2023-07-19 0.035 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.037 0 +0
2023-07-18 2023-07-13 0.041 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.037 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.038 0 +0
2023-07-10 2023-07-06 0.043 0 +0
2023-07-07 2023-07-05 0.043 0 +0
2023-07-06 2023-07-04 0.045 0 +0
2023-07-05 2023-07-03 0.047 0 +0
2023-07-04 2023-06-30 0.048 0 +0
2023-07-03 2023-06-29 0.047 0 +0
2023-06-30 2023-06-28 0.046 0 +0
2023-06-29 2023-06-27 0.045 0 +0
2023-06-28 2023-06-26 0.043 0 +0
2023-06-27 2023-06-23 0.042 0 +0
2023-06-26 2023-06-21 0.041 0 +0
2023-06-23 2023-06-20 0.042 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.037 0 +0
2023-06-19 2023-06-15 0.034 0 +0
2023-06-16 2023-06-14 0.035 0 +0
2023-06-15 2023-06-13 0.037 0 +0
2023-06-14 2023-06-12 0.036 0 +0
2023-06-13 2023-06-09 0.038 0 +0
2023-06-12 2023-06-08 0.036 0 +0
2023-06-09 2023-06-07 0.036 0 +0
2023-06-08 2023-06-06 0.037 0 +0
2023-06-07 2023-06-05 0.036 0 +0
2023-06-06 2023-06-02 0.034 0 +0
2023-06-05 2023-06-01 0.033 0 +0
2023-06-02 2023-05-31 0.035 0 +0
2023-06-01 2023-05-30 0.041 0 +0
2023-05-31 2023-05-29 0.045 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.042 0 +0
2023-05-25 2023-05-23 0.041 0 +0
2023-05-24 2023-05-22 0.046 0 +0
2023-05-23 2023-05-19 0.044 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.047 0 +0
2023-05-18 2023-05-16 0.047 0 +0
2023-05-17 2023-05-15 0.045 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.046 0 +0
2023-05-11 2023-05-09 0.044 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.047 0 +0
2023-05-08 2023-05-04 0.051 0 +0
2023-05-05 2023-05-03 0.046 0 +0
2023-05-04 2023-05-02 0.051 0 +0
2023-05-03 2023-04-28 0.050 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.047 0 +0
2023-04-26 2023-04-24 0.044 0 +0
2023-04-25 2023-04-21 0.048 0 +0
2023-04-24 2023-04-20 0.047 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.051 0 +0
2023-04-18 2023-04-14 0.049 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.055 0 +0
2023-04-13 2023-04-11 0.058 0 +0
2023-04-12 2023-04-06 0.065 0 +0
2023-04-11 2023-04-04 0.067 0 +0
2023-04-06 2023-04-03 0.068 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.066 0 +0
2023-03-31 2023-03-29 0.067 0 +0
2023-03-30 2023-03-28 0.066 0 +0
2023-03-29 2023-03-27 0.070 0 +0
2023-03-28 2023-03-24 0.066 0 +0
2023-03-27 2023-03-23 0.071 0 +0
2023-03-24 2023-03-22 0.079 0 +0
2023-03-23 2023-03-21 0.076 0 -230,000
2022-12-13 2022-12-09 0.090 230,000 +4,000 0.02% 20,700
2022-11-14 2022-11-10 0.100 226,000 +7,000 0.02% 22,600
2022-11-11 2022-11-09 0.102 219,000 +6,000 0.02% 22,338
2022-11-10 2022-11-08 0.103 213,000 +7,000 0.02% 21,939
2022-11-09 2022-11-07 0.105 206,000 +7,000 0.02% 21,630
2022-11-08 2022-11-04 0.103 199,000 +6,000 0.02% 20,497
2022-11-07 2022-11-03 0.100 193,000 +7,000 0.02% 19,300
2022-10-31 2022-10-27 0.093 186,000 +11,000 0.02% 17,298
2022-10-26 2022-10-24 0.125 175,000 -189,000 0.01% 21,875
2022-10-25 2022-10-21 0.122 364,000 -62,000 0.03% 44,408
2022-10-17 2022-10-13 0.065 426,000 -6,000 0.04% 27,690
2022-10-14 2022-10-12 0.061 432,000 +2,000 0.04% 26,352
2022-10-13 2022-10-11 0.064 430,000 +1,000 0.04% 27,520
2022-10-11 2022-10-07 0.062 429,000 +1,000 0.04% 26,598
2022-10-10 2022-10-06 0.060 428,000 +1,000 0.04% 25,680
2022-10-07 2022-10-05 0.063 427,000 +1,000 0.04% 26,901
2022-10-05 2022-09-30 0.060 426,000 -8,000 0.04% 25,560
2022-10-03 2022-09-29 0.060 434,000 -7,000 0.04% 26,040
2022-09-30 2022-09-28 0.057 441,000 -5,000 0.04% 25,137
2022-09-29 2022-09-27 0.063 446,000 -4,000 0.04% 28,098
2022-09-28 2022-09-26 0.061 450,000 -4,000 0.04% 27,450
2022-09-20 2022-09-16 0.063 454,000 -10,000 0.04% 28,602
2022-09-19 2022-09-15 0.062 464,000 -11,000 0.04% 28,768
2022-09-09 2022-09-07 0.060 475,000 +1,000 0.04% 28,500
2022-09-02 2022-08-31 0.065 474,000 +1,000 0.04% 30,810
2022-08-29 2022-08-25 0.065 473,000 +1,000 0.04% 30,745
2022-08-25 2022-08-23 0.066 472,000 +2,000 0.04% 31,152
2022-08-22 2022-08-18 0.064 470,000 -1,000 0.04% 30,080
2022-08-19 2022-08-17 0.065 471,000 -1,000 0.04% 30,615
2022-08-18 2022-08-16 0.063 472,000 -1,000 0.04% 29,736
2022-08-16 2022-08-12 0.067 473,000 -1,000 0.04% 31,691
2022-08-08 2022-08-04 0.062 474,000 -3,000 0.04% 29,388
2022-08-04 2022-08-02 0.067 477,000 -3,000 0.04% 31,959
2022-08-03 2022-08-01 0.065 480,000 -3,000 0.04% 31,200
2022-07-26 2022-07-22 0.088 483,000 +3,000 0.04% 42,504
2022-07-25 2022-07-21 0.087 480,000 +3,000 0.04% 41,760
2022-07-22 2022-07-20 0.087 477,000 +3,000 0.04% 41,499
2022-07-21 2022-07-19 0.086 474,000 +3,000 0.04% 40,764
2022-07-20 2022-07-18 0.089 471,000 +2,000 0.04% 41,919
2022-07-19 2022-07-15 0.089 469,000 +4,000 0.04% 41,741
2022-07-18 2022-07-14 0.088 465,000 -1,000 0.04% 40,920
2022-07-15 2022-07-13 0.088 466,000 +3,000 0.04% 41,008
2022-07-14 2022-07-12 0.089 463,000 +3,000 0.04% 41,207
2022-07-13 2022-07-11 0.089 460,000 +4,000 0.04% 40,940
2022-07-12 2022-07-08 0.092 456,000 +4,000 0.04% 41,952
2022-07-11 2022-07-07 0.089 452,000 +4,000 0.04% 40,228
2022-07-08 2022-07-06 0.089 448,000 +7,000 0.04% 39,872
2022-07-06 2022-07-04 0.093 441,000 -3,000 0.04% 41,013
2022-07-05 2022-06-30 0.083 444,000 -1,000 0.04% 36,852
2022-06-30 2022-06-28 0.099 445,000 +1,000 0.04% 44,055
2022-06-29 2022-06-27 0.100 444,000 +10,000 0.04% 44,400
2022-06-22 2022-06-20 0.101 434,000 -88,000 0.04% 43,834
2022-06-14 2022-06-10 0.142 522,000 +12,000 0.04% 74,124
2022-06-13 2022-06-09 0.144 510,000 +10,000 0.04% 73,440
2022-05-30 2022-05-26 0.133 500,000 -59,000 0.04% 66,500
2022-05-27 2022-05-25 0.135 559,000 -117,000 0.05% 75,465
2022-05-26 2022-05-24 0.137 676,000 -107,000 0.06% 92,612
2022-05-25 2022-05-23 0.138 783,000 -67,000 0.07% 108,054
2022-05-24 2022-05-20 0.138 850,000 -87,000 0.07% 117,300
2022-05-23 2022-05-19 0.137 937,000 -71,000 0.08% 128,369
2022-05-20 2022-05-18 0.139 1,008,000 -122,000 0.09% 140,112
2022-05-16 2022-05-12 0.136 1,130,000 -149,000 0.10% 153,680
2022-05-13 2022-05-11 0.140 1,279,000 -219,000 0.11% 179,060
2022-04-19 2022-04-13 0.154 1,498,000 -761,000 0.13% 230,692
2022-04-14 2022-04-12 0.247 2,259,000 -1,137,000 0.19% 557,973
2022-04-13 2022-04-11 0.265 3,396,000 -207,000 0.29% 899,940
2022-04-06 2022-04-01 0.139 3,603,000 +26,000 0.30% 500,817
2022-03-31 2022-03-29 0.137 3,577,000 -1,000 0.30% 490,049
2022-03-30 2022-03-28 0.139 3,578,000 +1,000 0.30% 497,342
2022-02-21 2022-02-17 0.163 3,577,000 -7,000 0.33% 583,051
2022-02-18 2022-02-16 0.163 3,584,000 -10,000 0.33% 584,192
2022-02-16 2022-02-14 0.185 3,594,000 -31,000 0.33% 664,890
2022-02-15 2022-02-11 0.203 3,625,000 -1,000 0.33% 735,875
2022-02-10 2022-02-08 0.222 3,626,000 +34,000 0.33% 804,972
2022-02-09 2022-02-07 0.224 3,592,000 +49,000 0.33% 804,608
2022-02-07 2022-01-31 0.250 3,543,000 +868,000 0.33% 885,750
2022-02-04 2022-01-27 0.250 2,675,000 +292,000 0.25% 668,750
2022-01-28 2022-01-26 0.300 2,383,000 +121,000 0.22% 714,900
2022-01-27 2022-01-25 0.305 2,262,000 +94,000 0.21% 689,910
2022-01-25 2022-01-21 0.325 2,168,000 +33,000 0.20% 704,600
2022-01-24 2022-01-20 0.375 2,135,000 +118,000 0.20% 800,625
2022-01-21 2022-01-19 0.335 2,017,000 +111,000 0.19% 675,695
2022-01-20 2022-01-18 0.340 1,906,000 +288,308 0.18% 648,040
2022-01-19 2022-01-17 0.390 1,617,692 +162,692 0.15% 630,900
2022-01-18 2022-01-14 0.390 1,455,000 +69,000 0.13% 567,450
2022-01-17 2022-01-13 0.405 1,386,000 +48,000 0.13% 561,330
2022-01-14 2022-01-12 0.415 1,338,000 +58,000 0.12% 555,270
2022-01-13 2022-01-11 0.410 1,280,000 +155,000 0.13% 524,800
2022-01-12 2022-01-10 0.425 1,125,000 +58,000 0.11% 478,125
2022-01-10 2022-01-06 0.440 1,067,000 +44,000 0.11% 469,480
2022-01-07 2022-01-05 0.440 1,023,000 +135,000 0.10% 450,120
2022-01-06 2022-01-04 0.455 888,000 +52,000 0.09% 404,040
2022-01-05 2022-01-03 0.455 836,000 +441,065 0.08% 380,380
2022-01-04 2021-12-31 0.450 394,935 +41,935 0.04% 177,721
2021-12-30 2021-12-28 0.475 353,000 -910,000 0.04% 167,675
2021-12-29 2021-12-24 0.475 1,263,000 +66,000 0.13% 599,925
2021-12-20 2021-12-16 0.435 1,197,000 -2,000 0.11% 520,695
2021-12-17 2021-12-15 0.430 1,199,000 -52,000 0.11% 515,570
2021-12-16 2021-12-14 0.465 1,251,000 +881,000 0.12% 581,715
2021-12-15 2021-12-13 0.455 370,000 +241,000 0.03% 168,350
2021-12-14 2021-12-10 0.620 129,000 -392,000 0.01% 79,980
2021-12-13 2021-12-09 0.630 521,000 +58,000 0.05% 328,230
2021-12-10 2021-12-08 0.610 463,000 -500,000 0.04% 282,430
2021-11-25 2021-11-23 0.610 963,000 +500,000 0.09% 587,430
2021-10-19 2021-10-15 0.610 463,000 +40,000 0.04% 282,430
2021-10-18 2021-10-12 0.610 423,000 -216,000 0.04% 258,030
2021-10-08 2021-10-06 0.610 639,000 +311,000 0.06% 389,790
2021-10-07 2021-10-05 2.600 328,000 -317,000 0.03% 852,800
2021-10-06 2021-10-04 2.600 645,000 -190,000 0.06% 1,677,000
2021-10-05 2021-09-30 2.720 835,000 -210,000 0.08% 2,271,200
2021-10-04 2021-09-29 2.690 1,045,000 -584,000 0.10% 2,811,050
2021-09-30 2021-09-28 2.710 1,629,000 -1,122,000 0.15% 4,414,590
2021-09-29 2021-09-27 3.000 2,751,000 -199,000 0.26% 8,253,000
2021-09-28 2021-09-24 3.050 2,950,000 -359,000 0.30% 8,997,500
2021-09-27 2021-09-23 3.030 3,309,000 -65,000 0.34% 10,026,270
2021-09-24 2021-09-21 3.130 3,374,000 +540,000 0.34% 10,560,620
2021-09-23 2021-09-20 3.120 2,834,000 +290,000 0.29% 8,842,080
2021-09-21 2021-09-17 3.100 2,544,000 +1,602,000 0.26% 7,886,400
2021-09-20 2021-09-16 2.910 942,000 -190,000 0.10% 2,741,220
2021-09-17 2021-09-15 2.850 1,132,000 +213,000 0.11% 3,226,200
2021-09-16 2021-09-14 2.840 919,000 -2,000 0.09% 2,609,960
2021-09-15 2021-09-13 2.840 921,000 -250,000 0.09% 2,615,640
2021-09-14 2021-09-10 2.870 1,171,000 +847,000 0.12% 3,360,770
2021-09-13 2021-09-09 2.860 324,000 -7,000 0.03% 926,640
2021-09-10 2021-09-08 2.850 331,000 -48,000 0.03% 943,350
2021-09-09 2021-09-07 2.840 379,000 -128,000 0.04% 1,076,360
2021-09-08 2021-09-06 2.830 507,000 +125,000 0.05% 1,434,810
2021-09-07 2021-09-03 2.820 382,000 -15,000 0.04% 1,077,240
2021-09-06 2021-09-02 2.790 397,000 +39,000 0.04% 1,107,630
2021-09-03 2021-09-01 2.760 358,000 +34,000 0.04% 988,080
2021-08-25 2021-08-23 2.600 324,000 -207,000 0.03% 842,400
2021-08-24 2021-08-20 2.640 531,000 +138,000 0.05% 1,401,840
2021-08-23 2021-08-19 2.610 393,000 +69,000 0.04% 1,025,730
2021-08-19 2021-08-17 2.750 324,000 -140,000 0.03% 891,000
2021-08-17 2021-08-13 2.760 464,000 -132,000 0.05% 1,280,640
2021-08-16 2021-08-12 2.720 596,000 +132,000 0.06% 1,621,120
2021-08-11 2021-08-09 2.830 464,000 -14,000 0.05% 1,313,120
2021-08-10 2021-08-06 2.840 478,000 +14,000 0.05% 1,357,520
2021-08-04 2021-08-02 2.880 464,000 -109,000 0.05% 1,336,320
2021-08-03 2021-07-30 2.920 573,000 +109,000 0.06% 1,673,160
2021-07-29 2021-07-27 2.580 464,000 -344,000 0.05% 1,197,120
2021-07-28 2021-07-26 2.770 808,000 -733,000 0.08% 2,238,160
2021-07-27 2021-07-23 2.860 1,541,000 -261,000 0.16% 4,407,260
2021-07-26 2021-07-22 2.850 1,802,000 -65,000 0.18% 5,135,700
2021-07-23 2021-07-21 2.840 1,867,000 +58,000 0.19% 5,302,280
2021-07-22 2021-07-20 2.830 1,809,000 -314,000 0.18% 5,119,470
2021-07-21 2021-07-19 2.880 2,123,000 -36,000 0.22% 6,114,240
2021-07-20 2021-07-16 2.890 2,159,000 -147,000 0.22% 6,239,510
2021-07-19 2021-07-15 2.860 2,306,000 -195,000 0.23% 6,595,160
2021-07-16 2021-07-14 2.880 2,501,000 -943,000 0.25% 7,202,880
2021-07-15 2021-07-13 2.880 3,444,000 -95,000 0.35% 9,918,720
2021-07-14 2021-07-12 2.880 3,539,000 -123,000 0.36% 10,192,320
2021-07-13 2021-07-09 2.890 3,662,000 -245,000 0.37% 10,583,180
2021-07-12 2021-07-08 2.900 3,907,000 -348,000 0.40% 11,330,300
2021-07-09 2021-07-07 3.030 4,255,000 +258,000 0.43% 12,892,650
2021-07-08 2021-07-06 3.020 3,997,000 -41,000 0.41% 12,070,940
2021-07-07 2021-07-05 3.010 4,038,000 +22,000 0.41% 12,154,380
2021-07-06 2021-07-02 3.000 4,016,000 +1,000 0.41% 12,048,000
2021-07-05 2021-06-30 2.990 4,015,000 -223,000 0.41% 12,004,850
2021-07-02 2021-06-29 2.900 4,238,000 +123,000 0.43% 12,290,200
2021-06-30 2021-06-28 2.890 4,115,000 -102,000 0.42% 11,892,350
2021-06-29 2021-06-25 2.850 4,217,000 -107,000 0.43% 12,018,450
2021-06-28 2021-06-24 2.820 4,324,000 -320,000 0.44% 12,193,680
2021-06-25 2021-06-23 2.810 4,644,000 -379,500 0.47% 13,049,640
2021-06-24 2021-06-22 2.800 5,023,500 -719,500 0.51% 14,065,800
2021-06-23 2021-06-21 2.800 5,743,000 -683,000 0.59% 16,080,400
2021-06-22 2021-06-18 2.800 6,426,000 -731,000 0.65% 17,992,800
2021-06-21 2021-06-17 2.790 7,157,000 -642,000 0.73% 19,968,030
2021-06-18 2021-06-16 2.770 7,799,000 -352,000 0.79% 21,603,230
2021-06-17 2021-06-15 2.820 8,151,000 -357,000 0.83% 22,985,820
2021-06-16 2021-06-11 2.990 8,508,000 -216,000 0.87% 25,438,920
2021-06-15 2021-06-10 3.120 8,724,000 -176,000 0.89% 27,218,880
2021-06-11 2021-06-09 3.300 8,900,000 +246,000 0.91% 29,370,000
2021-06-10 2021-06-08 3.370 8,654,000 +94,000 0.88% 29,163,980
2021-06-09 2021-06-07 3.390 8,560,000 +64,000 0.87% 29,018,400
2021-06-08 2021-06-04 3.370 8,496,000 +197,000 0.87% 28,631,520
2021-06-07 2021-06-03 3.360 8,299,000 +237,000 0.85% 27,884,640
2021-06-04 2021-06-02 3.350 8,062,000 +247,000 0.82% 27,007,700
2021-06-03 2021-06-01 3.340 7,815,000 +153,000 0.80% 26,102,100
2021-06-02 2021-05-31 3.330 7,662,000 +133,000 0.78% 25,514,460
2021-06-01 2021-05-28 3.310 7,529,000 +171,000 0.77% 24,920,990
2021-05-31 2021-05-27 3.300 7,358,000 -79,000 0.75% 24,281,400
2021-05-28 2021-05-26 3.270 7,437,000 +515,000 0.76% 24,318,990
2021-05-27 2021-05-25 3.270 6,922,000 +419,000 0.71% 22,634,940
2021-05-26 2021-05-24 3.250 6,503,000 +604,000 0.66% 21,134,750
2021-05-25 2021-05-21 3.220 5,899,000 +1,483,000 0.60% 18,994,780
2021-05-24 2021-05-20 3.090 4,416,000 +361,000 0.45% 13,645,440
2021-05-21 2021-05-18 3.070 4,055,000 +486,000 0.41% 12,448,850
2021-05-20 2021-05-17 3.000 3,569,000 +493,000 0.36% 10,707,000
2021-05-18 2021-05-14 2.980 3,076,000 +708,000 0.31% 9,166,480
2021-05-17 2021-05-13 2.970 2,368,000 +1,214,000 0.24% 7,032,960
2021-05-14 2021-05-12 2.880 1,154,000 +368,000 0.12% 3,323,520
2021-05-13 2021-05-11 2.880 786,000 -62,000 0.08% 2,263,680
2021-05-12 2021-05-10 2.860 848,000 -43,000 0.09% 2,425,280
2021-05-11 2021-05-07 2.850 891,000 -67,000 0.09% 2,539,350
2021-05-10 2021-05-06 2.850 958,000 -66,000 0.10% 2,730,300
2021-05-07 2021-05-05 2.910 1,024,000 -48,000 0.10% 2,979,840
2021-05-06 2021-05-04 2.910 1,072,000 -52,000 0.11% 3,119,520
2021-05-05 2021-05-03 2.880 1,124,000 -132,000 0.11% 3,237,120
2021-05-04 2021-04-30 2.950 1,256,000 +25,000 0.13% 3,705,200
2021-05-03 2021-04-29 2.930 1,231,000 -253,000 0.13% 3,606,830
2021-04-30 2021-04-28 2.970 1,484,000 -405,000 0.15% 4,407,480
2021-04-29 2021-04-27 2.970 1,889,000 +761,000 0.19% 5,610,330
2021-04-28 2021-04-26 2.900 1,128,000 +447,000 0.11% 3,271,200
2021-04-27 2021-04-23 2.860 681,000 +143,000 0.07% 1,947,660
2021-04-26 2021-04-22 2.810 538,000 +21,000 0.05% 1,511,780
2021-04-23 2021-04-21 2.810 517,000 -122,000 0.05% 1,452,770
2021-04-22 2021-04-20 2.800 639,000 -102,000 0.07% 1,789,200
2021-04-21 2021-04-19 2.830 741,000 -36,000 0.08% 2,097,030
2021-04-20 2021-04-16 2.860 777,000 -123,000 0.08% 2,222,220
2021-04-19 2021-04-15 2.850 900,000 -112,000 0.09% 2,565,000
2021-04-16 2021-04-14 2.910 1,012,000 -79,000 0.10% 2,944,920
2021-04-15 2021-04-13 2.920 1,091,000 -122,000 0.11% 3,185,720
2021-04-14 2021-04-12 2.890 1,213,000 -165,000 0.12% 3,505,570
2021-04-13 2021-04-09 2.920 1,378,000 -129,000 0.14% 4,023,760
2021-04-12 2021-04-08 2.920 1,507,000 -90,000 0.15% 4,400,440
2021-04-09 2021-04-07 2.670 1,597,000 -25,000 0.16% 4,263,990
2021-04-08 2021-04-01 2.650 1,622,000 -49,000 0.17% 4,298,300
2021-04-07 2021-03-31 2.730 1,671,000 -126,000 0.17% 4,561,830
2021-04-01 2021-03-30 2.700 1,797,000 -87,000 0.18% 4,851,900
2021-03-31 2021-03-29 2.790 1,884,000 -73,000 0.19% 5,256,360
2021-03-30 2021-03-26 2.830 1,957,000 +12,000 0.20% 5,538,310
2021-03-29 2021-03-25 2.730 1,945,000 -114,000 0.20% 5,309,850
2021-03-26 2021-03-24 2.740 2,059,000 -303,000 0.21% 5,641,660
2021-03-25 2021-03-23 2.760 2,362,000 -429,000 0.24% 6,519,120
2021-03-24 2021-03-22 2.820 2,791,000 -98,000 0.28% 7,870,620
2021-03-23 2021-03-19 2.810 2,889,000 -185,000 0.29% 8,118,090
2021-03-22 2021-03-18 2.810 3,074,000 +52,000 0.31% 8,637,940
2021-03-19 2021-03-17 2.810 3,022,000 -69,000 0.31% 8,491,820
2021-03-18 2021-03-16 2.920 3,091,000 -80,000 0.31% 9,025,720
2021-03-17 2021-03-15 2.920 3,171,000 -197,000 0.32% 9,259,320
2021-03-16 2021-03-12 2.990 3,368,000 +22,000 0.34% 10,070,320
2021-03-15 2021-03-11 2.870 3,346,000 -16,000 0.34% 9,603,020
2021-03-12 2021-03-10 2.990 3,362,000 -99,000 0.34% 10,052,380
2021-03-11 2021-03-09 2.920 3,461,000 -77,000 0.35% 10,106,120
2021-03-10 2021-03-08 3.090 3,538,000 -45,000 0.36% 10,932,420
2021-03-09 2021-03-05 3.160 3,583,000 +1,000 0.36% 11,322,280
2021-03-08 2021-03-04 3.250 3,582,000 +87,000 0.37% 11,641,500
2021-03-05 2021-03-03 3.210 3,495,000 -9,000 0.36% 11,218,950
2021-03-04 2021-03-02 3.250 3,504,000 +53,000 0.36% 11,388,000
2021-03-03 2021-03-01 3.260 3,451,000 -3,000 0.36% 11,250,260
2021-03-02 2021-02-26 3.220 3,454,000 +32,000 0.36% 11,121,880
2021-03-01 2021-02-25 3.210 3,422,000 -10,000 0.35% 10,984,620
2021-02-26 2021-02-24 3.190 3,432,000 +532,000 0.36% 10,948,080
2021-02-25 2021-02-23 3.060 2,900,000 -60,000 0.30% 8,874,000
2021-02-24 2021-02-22 3.090 2,960,000 -55,000 0.31% 9,146,400
2021-02-23 2021-02-19 3.070 3,015,000 +318,000 0.31% 9,256,050
2021-02-22 2021-02-18 2.950 2,697,000 -39,000 0.28% 7,956,150
2021-02-19 2021-02-17 2.950 2,736,000 -30,000 0.28% 8,071,200
2021-02-18 2021-02-16 2.990 2,766,000 +5,000 0.29% 8,270,340
2021-02-17 2021-02-11 2.820 2,761,000 +173,000 0.29% 7,786,020
2021-02-16 2021-02-09 2.580 2,588,000 -34,000 0.27% 6,677,040
2021-02-10 2021-02-08 2.600 2,622,000 -222,000 0.27% 6,817,200
2021-02-09 2021-02-05 2.640 2,844,000 +114,000 0.30% 7,508,160
2021-02-08 2021-02-04 2.560 2,730,000 +389,000 0.28% 6,988,800
2021-02-05 2021-02-03 2.380 2,341,000 +6,000 0.24% 5,571,580
2021-02-04 2021-02-02 2.370 2,335,000 -1,000 0.24% 5,533,950
2021-02-03 2021-02-01 2.360 2,336,000 -18,000 0.24% 5,512,960
2021-02-02 2021-01-29 2.350 2,354,000 +2,000 0.24% 5,531,900
2021-02-01 2021-01-28 2.330 2,352,000 +2,000 0.24% 5,480,160
2021-01-29 2021-01-27 2.400 2,350,000 -13,000 0.24% 5,640,000
2021-01-28 2021-01-26 2.380 2,363,000 -22,000 0.25% 5,623,940
2021-01-27 2021-01-25 2.370 2,385,000 -26,000 0.25% 5,652,450
2021-01-26 2021-01-22 2.390 2,411,000 -16,000 0.25% 5,762,290
2021-01-25 2021-01-21 2.330 2,427,000 -29,000 0.25% 5,654,910
2021-01-22 2021-01-20 2.350 2,456,000 -26,000 0.25% 5,771,600
2021-01-21 2021-01-19 2.340 2,482,000 -12,000 0.26% 5,807,880
2021-01-20 2021-01-18 2.370 2,494,000 +9,000 0.26% 5,910,780
2021-01-19 2021-01-15 2.320 2,485,000 +10,000 0.26% 5,765,200
2021-01-18 2021-01-14 2.240 2,475,000 -10,000 0.26% 5,544,000
2021-01-15 2021-01-13 2.300 2,485,000 -33,000 0.26% 5,715,500
2021-01-14 2021-01-12 2.370 2,518,000 -22,000 0.26% 5,967,660
2021-01-13 2021-01-11 2.380 2,540,000 -33,000 0.26% 6,045,200
2021-01-12 2021-01-08 2.410 2,573,000 -41,000 0.27% 6,200,930
2021-01-11 2021-01-07 2.360 2,614,000 -17,000 0.27% 6,169,040
2021-01-08 2021-01-06 2.360 2,631,000 -35,000 0.27% 6,209,160
2021-01-07 2021-01-05 2.400 2,666,000 -25,000 0.28% 6,398,400
2021-01-04 2020-12-29 2.340 2,691,000 -24,000 0.28% 6,296,940
2020-12-23 2020-12-21 2.430 2,715,000 -15,000 0.28% 6,597,450
2020-12-22 2020-12-18 2.420 2,730,000 -14,000 0.28% 6,606,600
2020-12-21 2020-12-17 2.350 2,744,000 -15,000 0.28% 6,448,400
2020-12-18 2020-12-16 2.360 2,759,000 -13,000 0.29% 6,511,240
2020-12-17 2020-12-15 2.430 2,772,000 -17,000 0.29% 6,735,960
2020-12-14 2020-12-10 2.600 2,789,000 +2,000,000 0.29% 7,251,400
2020-12-11 2020-12-09 2.600 789,000 -7,000 0.08% 2,051,400
2020-12-10 2020-12-08 2.500 796,000 -26,000 0.08% 1,990,000
2020-12-09 2020-12-07 2.600 822,000 -28,000 0.09% 2,137,200
2020-12-08 2020-12-04 2.660 850,000 -25,000 0.09% 2,261,000
2020-12-07 2020-12-03 2.650 875,000 -11,000 0.09% 2,318,750
2020-12-04 2020-12-02 2.710 886,000 -25,000 0.09% 2,401,060
2020-12-03 2020-12-01 2.730 911,000 -2,023,000 0.09% 2,487,030
2020-12-02 2020-11-30 2.600 2,934,000 -15,000 0.30% 7,628,400
2020-11-30 2020-11-26 2.800 2,949,000 -18,000 0.31% 8,257,200
2020-11-27 2020-11-25 2.650 2,967,000 -18,000 0.31% 7,862,550
2020-11-26 2020-11-24 2.900 2,985,000 -534,000 0.31% 8,656,500
2020-11-25 2020-11-23 2.870 3,519,000 -112,000 0.37% 10,099,530
2020-11-24 2020-11-20 3.000 3,631,000 -21,000 0.38% 10,893,000
2020-11-23 2020-11-19 2.940 3,652,000 -53,000 0.38% 10,736,880
2020-11-20 2020-11-18 2.800 3,705,000 -109,000 0.38% 10,374,000
2020-11-19 2020-11-17 2.490 3,814,000 -517,000 0.40% 9,496,860
2020-11-18 2020-11-16 2.300 4,331,000 -297,000 0.45% 9,961,300
2020-11-17 2020-11-13 2.660 4,628,000 -111,000 0.48% 12,310,480
2020-11-16 2020-11-12 2.900 4,739,000 -80,000 0.49% 13,743,100
2020-11-13 2020-11-11 2.950 4,819,000 -23,000 0.50% 14,216,050
2020-11-12 2020-11-10 2.930 4,842,000 -102,000 0.50% 14,187,060
2020-11-11 2020-11-09 3.020 4,944,000 -290,000 0.51% 14,930,880
2020-11-10 2020-11-06 3.050 5,234,000 -163,000 0.54% 15,963,700
2020-11-09 2020-11-05 3.000 5,397,000 -51,000 0.56% 16,191,000
2020-11-06 2020-11-04 2.940 5,448,000 -213,000 0.57% 16,017,120
2020-11-05 2020-11-03 3.030 5,661,000 -512,000 0.59% 17,152,830
2020-11-04 2020-11-02 3.200 6,173,000 +37,000 0.64% 19,753,600
2020-11-03 2020-10-30 3.340 6,136,000 +464,000 0.64% 20,494,240
2020-11-02 2020-10-29 3.200 5,672,000 +69,000 0.59% 18,150,400
2020-10-30 2020-10-28 3.150 5,603,000 +338,000 0.58% 17,649,450
2020-10-29 2020-10-27 3.240 5,265,000 +1,115,000 0.55% 17,058,600
2020-10-28 2020-10-23 3.150 4,150,000 +824,000 0.43% 13,072,500
2020-10-27 2020-10-22 3.030 3,326,000 +795,000 0.34% 10,077,780
2020-10-23 2020-10-21 2.880 2,531,000 +130,000 0.26% 7,289,280
2020-10-22 2020-10-20 2.770 2,401,000 -8,000 0.25% 6,650,770
2020-10-21 2020-10-19 2.620 2,409,000 -17,000 0.25% 6,311,580
2020-10-20 2020-10-16 2.610 2,426,000 -32,000 0.25% 6,331,860
2020-10-19 2020-10-15 2.600 2,458,000 +53,000 0.25% 6,390,800
2020-10-16 2020-10-14 2.550 2,405,000 -7,000 0.25% 6,132,750
2020-10-15 2020-10-12 2.530 2,412,000 -24,000 0.25% 6,102,360
2020-10-14 2020-10-09 2.520 2,436,000 +17,000 0.25% 6,138,720
2020-10-12 2020-10-08 2.510 2,419,000 -6,000 0.25% 6,071,690
2020-10-09 2020-10-07 2.490 2,425,000 -8,000 0.25% 6,038,250
2020-10-08 2020-10-06 2.490 2,433,000 -2,000 0.25% 6,058,170
2020-09-30 2020-09-28 2.500 2,435,000 -8,000 0.25% 6,087,500
2020-09-29 2020-09-25 2.490 2,443,000 -8,000 0.25% 6,083,070
2020-09-28 2020-09-24 2.490 2,451,000 +14,000 0.25% 6,102,990
2020-09-25 2020-09-23 2.510 2,437,000 -7,000 0.25% 6,116,870
2020-09-24 2020-09-22 2.520 2,444,000 -9,000 0.25% 6,158,880
2020-09-23 2020-09-21 2.510 2,453,000 -11,000 0.25% 6,157,030
2020-09-22 2020-09-18 2.490 2,464,000 -12,000 0.26% 6,135,360
2020-09-21 2020-09-17 2.520 2,476,000 -12,000 0.26% 6,239,520
2020-09-18 2020-09-16 2.510 2,488,000 -15,000 0.26% 6,244,880
2020-09-17 2020-09-15 2.510 2,503,000 -7,000 0.26% 6,282,530
2020-09-16 2020-09-14 2.530 2,510,000 -13,000 0.26% 6,350,300
2020-09-15 2020-09-11 2.540 2,523,000 -16,000 0.26% 6,408,420
2020-09-14 2020-09-10 2.530 2,539,000 +26,000 0.26% 6,423,670
2020-09-11 2020-09-09 2.500 2,513,000 +3,000 0.26% 6,282,500
2020-09-10 2020-09-08 2.490 2,510,000 +91,000 0.26% 6,249,900
2020-09-09 2020-09-07 2.460 2,419,000 -1,000 0.25% 5,950,740
2020-09-08 2020-09-04 2.390 2,420,000 -28,000 0.25% 5,783,800
2020-09-07 2020-09-03 2.380 2,448,000 -23,000 0.25% 5,826,240
2020-09-04 2020-09-02 2.360 2,471,000 -15,000 0.26% 5,831,560
2020-09-03 2020-09-01 2.440 2,486,000 -36,000 0.26% 6,065,840
2020-09-02 2020-08-31 2.460 2,522,000 -92,000 0.26% 6,204,120
2020-09-01 2020-08-28 2.460 2,614,000 -35,000 0.27% 6,430,440
2020-08-31 2020-08-27 2.420 2,649,000 -58,000 0.27% 6,410,580
2020-08-28 2020-08-26 2.400 2,707,000 +63,000 0.28% 6,496,800
2020-08-27 2020-08-25 2.240 2,644,000 -20,000 0.27% 5,922,560
2020-08-26 2020-08-24 2.210 2,664,000 -13,000 0.28% 5,887,440
2020-08-25 2020-08-21 2.230 2,677,000 -12,000 0.28% 5,969,710
2020-08-24 2020-08-20 2.230 2,689,000 +66,000 0.28% 5,996,470
2020-08-21 2020-08-19 2.200 2,623,000 +20,000 0.27% 5,770,600
2020-08-20 2020-08-18 2.200 2,603,000 +21,000 0.27% 5,726,600
2020-08-19 2020-08-17 2.180 2,582,000 -30,000 0.27% 5,628,760
2020-08-18 2020-08-14 2.100 2,612,000 -78,000 0.27% 5,485,200
2020-08-17 2020-08-13 2.070 2,690,000 -149,000 0.28% 5,568,300
2020-08-14 2020-08-12 2.060 2,839,000 -149,295 0.29% 5,848,340
2020-08-13 2020-08-11 2.080 2,988,295 -149,705 0.31% 6,215,654
2020-08-12 2020-08-10 2.150 3,138,000 -146,046 0.33% 6,746,700
2020-08-11 2020-08-07 2.170 3,284,046 -157,954 0.34% 7,126,380
2020-08-10 2020-08-06 2.170 3,442,000 -16,000 0.36% 7,469,140
2020-08-07 2020-08-05 2.180 3,458,000 -13,000 0.36% 7,538,440
2020-08-06 2020-08-04 2.170 3,471,000 -16,000 0.36% 7,532,070
2020-08-05 2020-08-03 2.170 3,487,000 -3,000 0.36% 7,566,790
2020-08-04 2020-07-31 2.160 3,490,000 -2,000 0.36% 7,538,400
2020-08-03 2020-07-30 2.190 3,492,000 -3,000 0.36% 7,647,480
2020-07-31 2020-07-29 2.180 3,495,000 -5,000 0.36% 7,619,100
2020-07-30 2020-07-28 2.190 3,500,000 -7,000 0.36% 7,665,000
2020-07-29 2020-07-27 2.200 3,507,000 -11,000 0.36% 7,715,400
2020-07-28 2020-07-24 2.150 3,518,000 -11,000 0.36% 7,563,700
2020-07-27 2020-07-23 1.900 3,529,000 -9,000 0.37% 6,705,100
2020-07-24 2020-07-22 1.900 3,538,000 -15,000 0.37% 6,722,200
2020-07-22 2020-07-20 1.870 3,553,000 -16,000 0.37% 6,644,110
2020-07-21 2020-07-17 1.930 3,569,000 -17,000 0.37% 6,888,170
2020-07-20 2020-07-16 1.930 3,586,000 -17,000 0.37% 6,920,980
2020-07-17 2020-07-15 1.920 3,603,000 -15,000 0.37% 6,917,760
2020-07-16 2020-07-14 1.930 3,618,000 -10,000 0.38% 6,982,740
2020-07-14 2020-07-10 1.950 3,628,000 -8,000 0.38% 7,074,600
2020-07-13 2020-07-09 1.940 3,636,000 -7,000 0.38% 7,053,840
2020-07-10 2020-07-08 1.950 3,643,000 -6,000 0.38% 7,103,850
2020-07-09 2020-07-07 2.010 3,649,000 -3,000 0.38% 7,334,490
2020-07-08 2020-07-06 2.040 3,652,000 -3,000 0.38% 7,450,080
2020-07-07 2020-07-03 2.000 3,655,000 -33,000 0.38% 7,310,000
2020-07-06 2020-07-02 2.040 3,688,000 -35,000 0.38% 7,523,520
2020-06-30 2020-06-26 2.210 3,723,000 -2,000 0.39% 8,227,830
2020-06-29 2020-06-24 2.160 3,725,000 -48,000 0.39% 8,046,000
2020-06-24 2020-06-22 2.120 3,773,000 +14,000 0.39% 7,998,760
2020-06-23 2020-06-19 2.400 3,759,000 +26,000 0.39% 9,021,600
2020-06-22 2020-06-18 2.400 3,733,000 -1,000 0.39% 8,959,200
2020-06-19 2020-06-17 2.450 3,734,000 -5,000 0.41% 9,148,300
2020-06-18 2020-06-16 2.390 3,739,000 +3,000 0.41% 8,936,210
2020-06-17 2020-06-15 2.500 3,736,000 -4,000 0.41% 9,340,000
2020-06-16 2020-06-12 2.500 3,740,000 -35,000 0.41% 9,350,000
2020-06-15 2020-06-11 2.500 3,775,000 -3,000 0.41% 9,437,500
2020-06-12 2020-06-10 2.540 3,778,000 -1,000 0.41% 9,596,120
2020-06-11 2020-06-09 2.600 3,779,000 -1,000 0.41% 9,825,400
2020-06-10 2020-06-08 2.600 3,780,000 -41,000 0.41% 9,828,000
2020-06-09 2020-06-05 2.600 3,821,000 -34,000 0.42% 9,934,600
2020-06-08 2020-06-04 2.650 3,855,000 -7,000 0.42% 10,215,750
2020-06-05 2020-06-03 2.680 3,862,000 -31,000 0.42% 10,350,160
2020-06-04 2020-06-02 2.720 3,893,000 -17,000 0.42% 10,588,960
2020-06-03 2020-06-01 2.650 3,910,000 +18,000 0.42% 10,361,500
2020-06-02 2020-05-29 2.480 3,892,000 -139,000 0.42% 9,652,160
2020-06-01 2020-05-28 2.390 4,031,000 -245,000 0.44% 9,634,090
2020-05-29 2020-05-27 2.150 4,276,000 -115,000 0.46% 9,193,400
2020-05-28 2020-05-26 2.300 4,391,000 -44,000 0.48% 10,099,300
2020-05-27 2020-05-25 2.310 4,435,000 -72,000 0.48% 10,244,850
2020-05-26 2020-05-22 2.570 4,507,000 -50,000 0.49% 11,582,990
2020-05-25 2020-05-21 2.720 4,557,000 -134,000 0.50% 12,395,040
2020-05-22 2020-05-20 2.770 4,691,000 +12,000 0.51% 12,994,070
2020-05-21 2020-05-19 2.770 4,679,000 -44,000 0.51% 12,960,830
2020-05-20 2020-05-18 2.770 4,723,000 -21,000 0.51% 13,082,710
2020-05-19 2020-05-15 2.770 4,744,000 -46,000 0.52% 13,140,880
2020-05-18 2020-05-14 2.770 4,790,000 -28,000 0.52% 13,268,300
2020-05-15 2020-05-13 2.780 4,818,000 -58,000 0.52% 13,394,040
2020-05-14 2020-05-12 2.750 4,876,000 -92,000 0.53% 13,409,000
2020-05-13 2020-05-11 2.800 4,968,000 -26,000 0.54% 13,910,400
2020-05-12 2020-05-08 2.800 4,994,000 -32,000 0.54% 13,983,200
2020-05-11 2020-05-07 2.790 5,026,000 -13,000 0.55% 14,022,540
2020-05-08 2020-05-06 2.760 5,039,000 -51,000 0.55% 13,907,640
2020-05-07 2020-05-05 2.760 5,090,000 -28,000 0.55% 14,048,400
2020-05-06 2020-05-04 2.850 5,118,000 -97,000 0.56% 14,586,300
2020-05-05 2020-04-29 2.860 5,215,000 +41,000 0.57% 14,914,900
2020-05-04 2020-04-28 2.850 5,174,000 +70,000 0.56% 14,745,900
2020-04-29 2020-04-27 2.850 5,104,000 -3,000 0.55% 14,546,400
2020-04-28 2020-04-24 2.800 5,107,000 -30,000 0.56% 14,299,600
2020-04-27 2020-04-23 2.820 5,137,000 +191,000 0.56% 14,486,340
2020-04-24 2020-04-22 2.800 4,946,000 -38,000 0.54% 13,848,800
2020-04-23 2020-04-21 2.570 4,984,000 +132,000 0.54% 12,808,880
2020-04-22 2020-04-20 2.760 4,852,000 +270,000 0.53% 13,391,520
2020-04-21 2020-04-17 2.830 4,582,000 +132,000 0.50% 12,967,060
2020-04-20 2020-04-16 2.800 4,450,000 +201,000 0.48% 12,460,000
2020-04-17 2020-04-15 2.910 4,249,000 +214,000 0.46% 12,364,590
2020-04-16 2020-04-14 2.910 4,035,000 +197,000 0.44% 11,741,850
2020-04-15 2020-04-09 2.920 3,838,000 +170,000 0.42% 11,206,960
2020-04-14 2020-04-08 2.910 3,668,000 +192,000 0.40% 10,673,880
2020-04-09 2020-04-07 2.920 3,476,000 +141,000 0.38% 10,149,920
2020-04-08 2020-04-06 2.910 3,335,000 +211,000 0.36% 9,704,850
2020-04-07 2020-04-03 2.900 3,124,000 +92,000 0.34% 9,059,600
2020-04-06 2020-04-02 2.900 3,032,000 +80,000 0.33% 8,792,800
2020-04-03 2020-04-01 2.880 2,952,000 -49,000 0.32% 8,501,760
2020-04-02 2020-03-31 3.000 3,001,000 +88,000 0.33% 9,003,000
2020-04-01 2020-03-30 2.250 2,913,000 -49,000 0.32% 6,554,250
2020-03-31 2020-03-27 2.230 2,962,000 -43,000 0.32% 6,605,260
2020-03-30 2020-03-26 2.230 3,005,000 +59,000 0.33% 6,701,150
2020-03-27 2020-03-25 2.170 2,946,000 +27,000 0.32% 6,392,820
2020-03-26 2020-03-24 2.110 2,919,000 +130,000 0.32% 6,159,090
2020-03-25 2020-03-23 2.160 2,789,000 +28,000 0.30% 6,024,240
2020-03-24 2020-03-20 2.150 2,761,000 -2,000 0.30% 5,936,150
2020-03-23 2020-03-19 2.140 2,763,000 -61,000 0.30% 5,912,820
2020-03-20 2020-03-18 2.110 2,824,000 -56,000 0.31% 5,958,640
2020-03-19 2020-03-17 2.150 2,880,000 -58,000 0.31% 6,192,000
2020-03-18 2020-03-16 2.140 2,938,000 -82,000 0.32% 6,287,320
2020-03-17 2020-03-13 2.200 3,020,000 -83,000 0.33% 6,644,000
2020-03-16 2020-03-12 2.200 3,103,000 -33,000 0.34% 6,826,600
2020-03-13 2020-03-11 2.200 3,136,000 +78,000 0.34% 6,899,200
2020-03-12 2020-03-10 2.190 3,058,000 +31,000 0.33% 6,697,020
2020-03-11 2020-03-09 2.180 3,027,000 +8,000 0.33% 6,598,860
2020-03-10 2020-03-06 2.180 3,019,000 +9,000 0.33% 6,581,420
2020-03-09 2020-03-05 2.160 3,010,000 +71,000 0.33% 6,501,600
2020-03-06 2020-03-04 2.120 2,939,000 -15,000 0.32% 6,230,680
2020-03-05 2020-03-03 2.100 2,954,000 +7,000 0.32% 6,203,400
2020-03-04 2020-03-02 2.110 2,947,000 -29,000 0.32% 6,218,170
2020-03-03 2020-02-28 2.110 2,976,000 -92,000 0.32% 6,279,360
2020-03-02 2020-02-27 2.100 3,068,000 -92,000 0.33% 6,442,800
2020-02-28 2020-02-26 2.100 3,160,000 -14,000 0.34% 6,636,000
2020-02-27 2020-02-25 2.140 3,174,000 +19,000 0.34% 6,792,360
2020-02-26 2020-02-24 2.150 3,155,000 +45,000 0.34% 6,783,250
2020-02-25 2020-02-21 2.150 3,110,000 +6,000 0.34% 6,686,500
2020-02-24 2020-02-20 2.160 3,104,000 -4,000 0.34% 6,704,640
2020-02-21 2020-02-19 2.120 3,108,000 +42,000 0.34% 6,588,960
2020-02-20 2020-02-18 2.150 3,066,000 +7,000 0.33% 6,591,900
2020-02-19 2020-02-17 2.150 3,059,000 +96,000 0.33% 6,576,850
2020-02-18 2020-02-14 2.150 2,963,000 +69,000 0.32% 6,370,450
2020-02-17 2020-02-13 2.150 2,894,000 +66,000 0.31% 6,222,100
2020-02-14 2020-02-12 2.150 2,828,000 +185,000 0.31% 6,080,200
2020-02-13 2020-02-11 2.100 2,643,000 +18,000 0.29% 5,550,300
2020-02-12 2020-02-10 2.100 2,625,000 -53,000 0.29% 5,512,500
2020-02-11 2020-02-07 2.130 2,678,000 +10,000 0.29% 5,704,140
2020-02-10 2020-02-06 2.130 2,668,000 +75,000 0.29% 5,682,840
2020-02-07 2020-02-05 2.150 2,593,000 +24,000 0.28% 5,574,950
2020-02-06 2020-02-04 2.140 2,569,000 +36,000 0.28% 5,497,660
2020-02-05 2020-02-03 2.140 2,533,000 -30,000 0.28% 5,420,620
2020-02-04 2020-01-31 2.130 2,563,000 +30,000 0.28% 5,459,190
2020-02-03 2020-01-30 2.190 2,533,000 +30,000 0.28% 5,547,270
2020-01-31 2020-01-29 2.210 2,503,000 +41,000 0.27% 5,531,630
2020-01-30 2020-01-24 2.170 2,462,000 +18,000 0.27% 5,342,540
2020-01-29 2020-01-22 2.120 2,444,000 +106,000 0.27% 5,181,280
2020-01-23 2020-01-21 2.160 2,338,000 -40,000 0.25% 5,050,080
2020-01-22 2020-01-20 2.170 2,378,000 +62,000 0.26% 5,160,260
2020-01-21 2020-01-17 2.130 2,316,000 +32,000 0.25% 4,933,080
2020-01-20 2020-01-16 2.150 2,284,000 -5,000 0.25% 4,910,600
2020-01-17 2020-01-15 2.170 2,289,000 +13,000 0.25% 4,967,130
2020-01-16 2020-01-14 2.170 2,276,000 -6,000 0.25% 4,938,920
2020-01-15 2020-01-13 2.170 2,282,000 +36,000 0.25% 4,951,940
2020-01-14 2020-01-10 2.160 2,246,000 +16,000 0.24% 4,851,360
2020-01-13 2020-01-09 2.140 2,230,000 +42,000 0.24% 4,772,200
2020-01-10 2020-01-08 2.130 2,188,000 +5,000 0.24% 4,660,440
2020-01-09 2020-01-07 2.200 2,183,000 +14,000 0.24% 4,802,600
2020-01-08 2020-01-06 2.200 2,169,000 +13,000 0.24% 4,771,800
2020-01-07 2020-01-03 2.210 2,156,000 +15,000 0.23% 4,764,760
2020-01-06 2020-01-02 2.210 2,141,000 +8,000 0.23% 4,731,610
2020-01-03 2019-12-31 2.200 2,133,000 +7,000 0.23% 4,692,600
2020-01-02 2019-12-27 2.160 2,126,000 -4,000 0.23% 4,592,160
2019-12-30 2019-12-24 2.200 2,130,000 +43,000 0.23% 4,686,000
2019-12-27 2019-12-20 2.170 2,087,000 +22,000 0.23% 4,528,790
2019-12-23 2019-12-19 2.130 2,065,000 +87,000 0.22% 4,398,450
2019-12-20 2019-12-18 2.220 1,978,000 -4,000 0.21% 4,391,160
2019-12-19 2019-12-17 2.210 1,982,000 +11,000 0.22% 4,380,220
2019-12-18 2019-12-16 2.190 1,971,000 +35,000 0.21% 4,316,490
2019-12-16 2019-12-12 2.220 1,936,000 +47,000 0.21% 4,297,920
2019-12-13 2019-12-11 2.190 1,889,000 +24,000 0.21% 4,136,910
2019-12-12 2019-12-10 2.170 1,865,000 +12,000 0.20% 4,047,050
2019-12-11 2019-12-09 2.190 1,853,000 -14,000 0.20% 4,058,070
2019-12-10 2019-12-06 2.170 1,867,000 +34,000 0.20% 4,051,390
2019-12-09 2019-12-05 2.160 1,833,000 +54,000 0.20% 3,959,280
2019-12-06 2019-12-04 2.160 1,779,000 -16,000 0.19% 3,842,640
2019-12-05 2019-12-03 2.140 1,795,000 +5,000 0.20% 3,841,300
2019-12-04 2019-12-02 2.110 1,790,000 +98,000 0.19% 3,776,900
2019-12-03 2019-11-29 2.080 1,692,000 -17,000 0.18% 3,519,360
2019-12-02 2019-11-28 2.050 1,709,000 +21,000 0.19% 3,503,450
2019-11-29 2019-11-27 2.010 1,688,000 -25,000 0.18% 3,392,880
2019-11-28 2019-11-26 2.000 1,713,000 +42,000 0.19% 3,426,000
2019-11-27 2019-11-25 1.910 1,671,000 -17,000 0.18% 3,191,610
2019-11-26 2019-11-22 1.890 1,688,000 +35,000 0.18% 3,190,320
2019-11-25 2019-11-21 1.930 1,653,000 -24,000 0.18% 3,190,290
2019-11-22 2019-11-20 1.930 1,677,000 -32,000 0.18% 3,236,610
2019-11-21 2019-11-19 1.930 1,709,000 +12,000 0.19% 3,298,370
2019-11-20 2019-11-18 1.940 1,697,000 +25,000 0.18% 3,292,180
2019-11-18 2019-11-14 1.920 1,672,000 -12,000 0.18% 3,210,240
2019-11-15 2019-11-13 1.930 1,684,000 +36,000 0.18% 3,250,120
2019-11-14 2019-11-12 1.870 1,648,000 +2,000 0.18% 3,081,760
2019-11-13 2019-11-11 1.860 1,646,000 +9,000 0.18% 3,061,560
2019-11-12 2019-11-08 1.900 1,637,000 +5,000 0.18% 3,110,300
2019-11-11 2019-11-07 1.910 1,632,000 +2,000 0.18% 3,117,120
2019-11-08 2019-11-06 1.880 1,630,000 -11,000 0.18% 3,064,400
2019-11-07 2019-11-05 1.900 1,641,000 +28,000 0.18% 3,117,900
2019-11-06 2019-11-04 1.900 1,613,000 -18,000 0.18% 3,064,700
2019-11-05 2019-11-01 1.900 1,631,000 -13,000 0.18% 3,098,900
2019-11-04 2019-10-31 1.880 1,644,000 +78,000 0.18% 3,090,720
2019-11-01 2019-10-30 1.910 1,566,000 -43,000 0.17% 2,991,060
2019-10-30 2019-10-28 1.970 1,609,000 +40,000 0.17% 3,169,730
2019-10-29 2019-10-25 1.920 1,569,000 +39,000 0.17% 3,012,480
2019-10-24 2019-10-22 1.970 1,530,000 +25,000 0.17% 3,014,100
2019-10-23 2019-10-21 1.970 1,505,000 +24,000 0.16% 2,964,850
2019-10-22 2019-10-18 2.020 1,481,000 +23,000 0.16% 2,991,620
2019-10-21 2019-10-17 2.020 1,458,000 +26,000 0.16% 2,945,160
2019-10-18 2019-10-16 1.980 1,432,000 +24,000 0.16% 2,835,360
2019-10-17 2019-10-15 2.030 1,408,000 +26,000 0.15% 2,858,240
2019-10-16 2019-10-14 2.010 1,382,000 +28,000 0.15% 2,777,820
2019-10-15 2019-10-11 2.020 1,354,000 +29,000 0.15% 2,735,080
2019-10-14 2019-10-10 2.030 1,325,000 +26,000 0.14% 2,689,750
2019-10-11 2019-10-09 2.030 1,299,000 +25,000 0.14% 2,636,970
2019-10-10 2019-10-08 2.030 1,274,000 +26,000 0.14% 2,586,220
2019-10-09 2019-10-04 2.070 1,248,000 +24,000 0.14% 2,583,360
2019-10-08 2019-10-03 2.220 1,224,000 +17,000 0.13% 2,717,280
2019-10-04 2019-10-02 1.950 1,207,000 +16,000 0.13% 2,353,650
2019-10-03 2019-09-30 1.950 1,191,000 +33,000 0.13% 2,322,450
2019-10-02 2019-09-27 1.960 1,158,000 +36,000 0.13% 2,269,680
2019-09-30 2019-09-26 1.950 1,122,000 +31,000 0.12% 2,187,900
2019-09-27 2019-09-25 1.980 1,091,000 +64,000 0.12% 2,160,180
2019-09-26 2019-09-24 1.970 1,027,000 +595,000 0.11% 2,023,190
2019-09-25 2019-09-23 2.010 432,000 +185,000 0.05% 868,320
2019-09-24 2019-09-20 1.970 247,000 +43,000 0.03% 486,590
2019-09-23 2019-09-19 1.990 204,000 +25,000 0.02% 405,960
2019-09-20 2019-09-18 2.010 179,000 +16,000 0.02% 359,790
2019-09-19 2019-09-17 2.000 163,000 +20,000 0.02% 326,000
2019-09-18 2019-09-16 2.040 143,000 +26,000 0.02% 291,720
2019-09-17 2019-09-13 2.040 117,000 +20,000 0.01% 238,680
2019-09-16 2019-09-12 2.020 97,000 +19,000 0.01% 195,940
2019-09-13 2019-09-11 2.020 78,000 +19,000 0.01% 157,560
2019-09-12 2019-09-10 1.990 59,000 +22,000 0.01% 117,410
2019-09-11 2019-09-09 2.000 37,000 +23,000 0.00% 74,000
2019-09-10 2019-09-06 1.970 14,000 +14,000 0.00% 27,580
2019-09-09 2019-09-05 1.990 0 -26,000
2019-09-06 2019-09-04 2.000 26,000 +26,000 0.00% 52,000
2019-09-05 2019-09-03 2.020 0 -30,001
2019-09-04 2019-09-02 2.010 30,001 -24,999 0.00% 60,302
2019-09-03 2019-08-30 2.000 55,000 +25,000 0.01% 110,000
2019-09-02 2019-08-29 2.023 30,000 +1,000 0.00% 60,698
2019-08-30 2019-08-28 2.023 29,000 +1,322 0.00% 58,675
2019-08-29 2019-08-27 2.023 27,678 +23,724 0.00% 56,000
2019-08-28 2019-08-26 2.033 3,954 -3,749 0.00% 8,040
2019-08-27 2019-08-23 2.033 7,703 +3,749 0.00% 15,663
2019-08-21 2019-08-19 2.044 3,954 -7,124 0.00% 8,080
2019-08-20 2019-08-16 2.044 11,078 -13,635 0.00% 22,638
2019-08-19 2019-08-15 2.145 24,713 +20,759 0.00% 53,001
2019-08-16 2019-08-14 2.135 3,954 -10,874 0.00% 8,440
2019-08-15 2019-08-13 2.205 14,828 +10,874 0.00% 32,701
2019-07-29 2019-07-25 2.145 3,954 -3,954 0.00% 8,480
2019-07-26 2019-07-24 2.124 7,908 +3,954 0.00% 16,800
2019-07-25 2019-07-23 2.104 3,954 -17,254 0.00% 8,320
2019-07-24 2019-07-22 2.094 21,208 -1,528 0.00% 44,411
2019-07-23 2019-07-19 2.094 22,736 +18,782 0.00% 47,611
2019-07-04 2019-07-02 1.963 3,954 +3,954 0.00% 7,760
2019-06-12 2019-06-10 2.124 0 -21,404
2019-05-30 2019-05-28 2.155 21,404 +12,507 0.00% 46,121
2019-05-29 2019-05-27 1.963 8,897 +8,897 0.00% 17,461
2019-03-29 2019-03-27 2.438 0 -467
2019-03-27 2019-03-25 2.428 467 +467 0.00% 1,134
2019-01-23 2019-01-21 2.519 0 -60,493
2019-01-22 2019-01-18 2.519 60,493 -11,862 0.01% 152,380
2019-01-21 2019-01-17 2.519 72,355 +72,355 0.01% 182,260
2019-01-18 2019-01-16 2.559 0 -15,021
2019-01-17 2019-01-15 2.559 15,021 +1,182 0.00% 38,445
2019-01-16 2019-01-14 2.580 13,839 +7,908 0.00% 35,700
2019-01-15 2019-01-11 2.559 5,931 +5,931 0.00% 15,180
2019-01-14 2019-01-10 2.559 0 -11,862
2019-01-11 2019-01-09 2.559 11,862 -11,862 0.00% 30,360
2019-01-10 2019-01-08 2.590 23,724 +11,862 0.00% 61,440
2019-01-07 2019-01-03 2.600 11,862 +11,862 0.00% 30,840
2018-12-19 2018-12-17 2.691 0 -794
2018-12-18 2018-12-14 2.711 794 -18,781 0.00% 2,153
2018-12-17 2018-12-13 2.711 19,575 +793 0.00% 53,071
2018-12-13 2018-12-11 2.762 18,782 +18,782 0.00% 51,871
2018-12-06 2018-12-04 2.802 0 -9,091
2018-12-03 2018-11-29 2.792 9,091 -25,206 0.00% 25,383
2018-11-29 2018-11-27 2.772 34,297 +26,194 0.00% 95,067
2018-11-28 2018-11-26 2.772 8,103 -988 0.00% 22,461
2018-11-26 2018-11-22 2.752 9,091 +4,275 0.00% 25,015
2018-11-23 2018-11-21 2.721 4,816 -114,727 0.00% 13,106
2018-11-22 2018-11-20 2.721 119,543 +115,589 0.01% 325,312
2018-11-19 2018-11-15 2.701 3,954 +1,977 0.00% 10,680
2018-11-15 2018-11-13 2.701 1,977 -12,851 0.00% 5,340
2018-11-14 2018-11-12 2.711 14,828 +1,977 0.00% 40,201
2018-11-13 2018-11-09 2.711 12,851 +1,977 0.00% 34,841
2018-11-12 2018-11-08 2.711 10,874 +1,977 0.00% 29,481
2018-11-09 2018-11-07 2.721 8,897 +1,977 0.00% 24,211
2018-11-08 2018-11-06 2.721 6,920 +1,977 0.00% 18,831
2018-11-07 2018-11-05 2.701 4,943 +1,977 0.00% 13,351
2018-11-06 2018-11-02 2.691 2,966 -68,206 0.00% 7,981
2018-11-05 2018-11-01 2.711 71,172 +1,977 0.01% 192,960
2018-11-02 2018-10-31 2.711 69,195 +11,862 0.01% 187,600
2018-11-01 2018-10-30 2.711 57,333 +988 0.01% 155,440
2018-10-31 2018-10-29 2.711 56,345 +989 0.01% 152,761
2018-10-30 2018-10-26 2.671 55,356 +51,402 0.01% 147,840
2018-10-29 2018-10-25 2.701 3,954 +1,977 0.00% 10,680
2018-10-26 2018-10-24 2.721 1,977 +1,977 0.00% 5,380
2018-10-25 2018-10-23 2.742 0 -989
2018-10-24 2018-10-22 2.731 989 -8,896 0.00% 2,701
2018-10-23 2018-10-19 2.731 9,885 -36,292 0.00% 27,000
2018-10-22 2018-10-18 2.731 46,177 +11,862 0.01% 126,128
2018-10-19 2018-10-16 2.742 34,315 +23,724 0.00% 94,076
2018-10-18 2018-10-15 2.671 10,591 +2,966 0.00% 28,286
2018-10-16 2018-10-12 2.620 7,625 -21,154 0.00% 19,979
2018-10-15 2018-10-11 2.620 28,779 +988 0.00% 75,405
2018-10-12 2018-10-10 2.640 27,791 +989 0.00% 73,378
2018-10-11 2018-10-09 2.701 26,802 +6,919 0.00% 72,394
2018-10-10 2018-10-08 2.721 19,883 +989 0.00% 54,108
2018-10-09 2018-10-05 2.701 18,894 +988 0.00% 51,034
2018-10-08 2018-10-04 2.752 17,906 +1,977 0.00% 49,271
2018-10-05 2018-10-03 2.772 15,929 +989 0.00% 44,153
2018-10-04 2018-10-02 2.742 14,940 +2,965 0.00% 40,958
2018-10-03 2018-09-28 2.731 11,975 +1,101 0.00% 32,709
2018-10-02 2018-09-27 2.711 10,874 -11,450 0.00% 29,481
2018-09-28 2018-09-26 2.671 22,324 -65,653 0.00% 59,621
2018-09-26 2018-09-21 2.681 87,977 -60,345 0.01% 235,851
2018-09-24 2018-09-20 2.701 148,322 +4,942 0.02% 400,627
2018-09-21 2018-09-19 2.711 143,380 +8,897 0.02% 388,729
2018-09-20 2018-09-18 2.711 134,483 +8,461 0.01% 364,607
2018-09-19 2018-09-17 2.721 126,022 +23,301 0.01% 342,943
2018-09-18 2018-09-14 2.731 102,721 +21,747 0.01% 280,573
2018-09-17 2018-09-13 2.731 80,974 +12,900 0.01% 221,173
2018-09-14 2018-09-12 2.711 68,074 +8,896 0.01% 184,561
2018-09-13 2018-09-11 2.731 59,178 +5,771 0.01% 161,639
2018-09-12 2018-09-10 2.731 53,407 +27,678 0.01% 145,876
2018-09-11 2018-09-07 2.742 25,729 +11,819 0.00% 70,537
2018-09-10 2018-09-06 2.742 13,910 -10,361 0.00% 38,135
2018-09-07 2018-09-05 2.742 24,271 +10,361 0.00% 66,540
2018-09-06 2018-09-04 2.742 13,910 +8,896 0.00% 38,135
2018-09-04 2018-08-31 2.762 5,014 -93,438 0.00% 13,847
2018-09-03 2018-08-30 2.752 98,452 +1,977 0.01% 270,905
2018-08-31 2018-08-29 2.752 96,475 -3,697 0.01% 265,465
2018-08-29 2018-08-27 2.785 100,172 +1,824 0.01% 279,002
2018-08-27 2018-08-23 2.785 98,348 -6,861 0.01% 273,921
2018-08-24 2018-08-22 2.785 105,209 +980 0.01% 293,031
2018-08-23 2018-08-21 2.785 104,229 +86 0.01% 290,301
2018-08-21 2018-08-17 2.785 104,143 +2,940 0.01% 290,062
2018-08-20 2018-08-16 2.785 101,203 +11,945 0.01% 281,873
2018-08-17 2018-08-15 2.795 89,258 +9,801 0.01% 249,514
2018-08-16 2018-08-14 2.795 79,457 +45,088 0.01% 222,116
2018-08-15 2018-08-13 2.795 34,369 +22,544 0.00% 96,076
2018-08-14 2018-08-10 2.795 11,825 +5,260 0.00% 33,056
2018-08-10 2018-08-08 2.806 6,565 -20,584 0.00% 18,419
2018-08-09 2018-08-07 2.806 27,149 -3,236 0.00% 76,170
2018-08-08 2018-08-06 2.816 30,385 +21,563 0.00% 85,559
2018-08-07 2018-08-03 2.816 8,822 -5,881 0.00% 24,841
2018-08-06 2018-08-02 2.816 14,703 +14,703 0.00% 41,401
2018-07-23 2018-07-19 2.826 0 -104,839
2018-07-20 2018-07-18 2.836 104,839 +80,374 0.01% 297,348
2018-07-19 2018-07-17 2.816 24,465 +23,524 0.00% 68,889
2018-07-18 2018-07-16 2.806 941 -3,921 0.00% 2,640
2018-07-11 2018-07-09 2.744 4,862 -43,127 0.00% 13,343
2018-07-10 2018-07-06 2.795 47,989 +10,782 0.01% 134,150
2018-07-09 2018-07-05 2.806 37,207 -40,187 0.00% 104,389
2018-07-06 2018-07-04 2.806 77,394 +40,187 0.01% 217,139
2018-07-04 2018-06-29 2.816 37,207 -13,723 0.00% 104,769
2018-07-03 2018-06-28 2.795 50,930 -41,167 0.01% 142,371
2018-06-27 2018-06-25 2.795 92,097 +84,256 0.01% 257,451
2018-06-26 2018-06-22 2.765 7,841 +6,461 0.00% 21,679
2018-06-25 2018-06-21 2.775 1,380 +1,380 0.00% 3,830
2018-06-21 2018-06-19 2.795 0 -5,881
2018-06-20 2018-06-15 2.816 5,881 -11,762 0.00% 16,560
2018-06-15 2018-06-13 2.765 17,643 +17,643 0.00% 48,780
2018-06-13 2018-06-11 2.826 0 -11,762
2018-06-12 2018-06-08 2.806 11,762 +11,762 0.00% 33,000
2018-06-11 2018-06-07 2.806 0 -18,623
2018-06-08 2018-06-06 2.806 18,623 +17,644 0.00% 52,249
2018-06-07 2018-06-05 2.775 979 -30,915 0.00% 2,717
2018-06-06 2018-06-04 2.775 31,894 +30,386 0.00% 88,507
2018-06-05 2018-06-01 2.775 1,508 -5,882 0.00% 4,185
2018-06-04 2018-05-31 2.795 7,390 -45,540 0.00% 20,658
2018-06-01 2018-05-30 2.806 52,930 -25,484 0.01% 148,502
2018-05-30 2018-05-28 2.653 78,414 +78,414 0.01% 208,001
2018-05-23 2018-05-18 2.551 0 -23,524
2018-05-21 2018-05-17 2.551 23,524 -25,485 0.00% 60,000
2018-05-18 2018-05-16 2.551 49,009 +44,108 0.01% 125,001
2018-05-17 2018-05-15 2.551 4,901 +4,901 0.00% 12,500
2018-05-14 2018-05-10 2.653 0 -18,623
2018-05-11 2018-05-09 2.683 18,623 +18,623 0.00% 49,969
2018-04-06 2018-04-03 2.867 0 -1,960
2018-04-04 2018-03-29 2.938 1,960 -33,750 0.00% 5,759
2018-03-29 2018-03-27 2.959 35,710 -980 0.00% 105,654
2018-03-27 2018-03-23 2.989 36,690 +3,921 0.00% 109,676
2018-03-26 2018-03-22 2.979 32,769 +5,881 0.00% 97,621
2018-03-23 2018-03-21 2.999 26,888 -27,445 0.00% 80,650
2018-03-22 2018-03-20 3.030 54,333 +5,881 0.01% 164,633
2018-03-21 2018-03-19 3.020 48,452 -70,572 0.01% 146,319
2018-03-20 2018-03-16 3.071 119,024 -13,723 0.01% 365,510
2018-03-19 2018-03-15 3.122 132,747 +41,168 0.01% 414,423
2018-03-16 2018-03-14 3.122 91,579 +5,881 0.01% 285,901
2018-03-15 2018-03-13 3.132 85,698 +30,385 0.01% 268,415
2018-03-14 2018-03-12 3.112 55,313 +3,921 0.01% 172,117
2018-03-13 2018-03-09 3.101 51,392 -21,564 0.01% 159,392
2018-03-12 2018-03-08 3.081 72,956 -29,405 0.01% 224,784
2018-03-09 2018-03-07 3.071 102,361 -32,346 0.01% 314,339
2018-03-08 2018-03-06 3.071 134,707 -10,782 0.01% 413,670
2018-03-07 2018-03-05 3.101 145,489 -29,405 0.02% 451,234
2018-03-02 2018-02-28 3.122 174,894 -18,623 0.02% 546,002
2018-03-01 2018-02-27 3.122 193,517 +170,550 0.02% 604,141
2018-02-28 2018-02-26 3.142 22,967 +16,663 0.00% 72,169
2018-02-27 2018-02-23 3.112 6,304 -11,763 0.00% 19,616
2018-02-26 2018-02-22 3.112 18,067 -24,504 0.00% 56,219
2018-02-22 2018-02-20 3.112 42,571 -2,940 0.00% 132,468
2018-02-21 2018-02-15 3.010 45,511 -14,703 0.01% 136,973
2018-02-20 2018-02-13 2.948 60,214 -59,638 0.01% 177,539
2018-02-14 2018-02-12 2.969 119,852 -64,691 0.01% 355,825
2018-02-13 2018-02-09 2.989 184,543 -4,901 0.02% 551,649
2018-02-09 2018-02-07 2.979 189,444 +189,444 0.02% 564,367
2018-01-22 2018-01-18 2.959 0 -8,536
2018-01-18 2018-01-16 2.908 8,536 -83,315 0.00% 24,820
2018-01-17 2018-01-15 3.010 91,851 -76,453 0.01% 276,442
2018-01-16 2018-01-12 3.030 168,304 -164,451 0.02% 509,975
2018-01-15 2018-01-11 3.040 332,755 -93,335 0.04% 1,011,669
2018-01-12 2018-01-10 3.050 426,090 -15,682 0.05% 1,299,781
2018-01-11 2018-01-09 3.061 441,772 -2,941 0.05% 1,352,126
2018-01-10 2018-01-08 3.061 444,713 -42,147 0.05% 1,361,127
2018-01-09 2018-01-05 3.071 486,860 -980 0.05% 1,495,093
2018-01-08 2018-01-04 3.081 487,840 -61,751 0.05% 1,503,080
2018-01-05 2018-01-03 3.122 549,591 +49,008 0.06% 1,715,769
2018-01-04 2018-01-02 3.071 500,583 -21,563 0.06% 1,537,235
2018-01-03 2017-12-29 3.061 522,146 -39,207 0.06% 1,598,126
2018-01-02 2017-12-28 3.071 561,353 -81,355 0.06% 1,723,853
2017-12-29 2017-12-27 3.081 642,708 -6,861 0.07% 1,980,242
2017-12-28 2017-12-22 3.071 649,569 -21,564 0.07% 1,994,755
2017-12-27 2017-12-21 3.132 671,133 -56,850 0.07% 2,102,058
2017-12-18 2017-12-14 3.183 727,983 +30,386 0.08% 2,317,254
2017-12-15 2017-12-13 3.183 697,597 +144,085 0.08% 2,220,531
2017-12-14 2017-12-12 3.173 553,512 +82,917 0.06% 1,756,245
2017-12-13 2017-12-11 3.173 470,595 +37,246 0.05% 1,493,157
2017-12-12 2017-12-08 3.173 433,349 +118,601 0.05% 1,374,978
2017-12-11 2017-12-07 3.132 314,748 +18,623 0.03% 985,823
2017-12-08 2017-12-06 3.163 296,125 -28,425 0.03% 936,558
2017-12-07 2017-12-05 3.173 324,550 +54,890 0.04% 1,029,769
2017-12-06 2017-12-04 3.193 269,660 +11,762 0.03% 861,110
2017-12-05 2017-12-01 3.163 257,898 +9,802 0.03% 815,657
2017-12-01 2017-11-29 3.204 248,096 -53,943 0.03% 794,780
2017-11-28 2017-11-24 3.142 302,039 +1,960 0.03% 949,099
2017-11-24 2017-11-22 3.010 300,079 -62,731 0.03% 903,141
2017-11-23 2017-11-21 2.908 362,810 -89,195 0.04% 1,054,926
2017-11-22 2017-11-20 2.826 452,005 -104,879 0.05% 1,277,382
2017-11-21 2017-11-17 2.775 556,884 +553,943 0.06% 1,545,366
2017-11-20 2017-11-16 2.775 2,941 -4,900 0.00% 8,161
2017-11-17 2017-11-15 2.806 7,841 -5,881 0.00% 21,999
2017-11-16 2017-11-14 2.887 13,722 -6,862 0.00% 39,619
2017-11-14 2017-11-10 2.908 20,584 +12,743 0.00% 59,851
2017-11-13 2017-11-09 2.908 7,841 -12,743 0.00% 22,799
2017-11-10 2017-11-08 2.908 20,584 -10,745 0.00% 59,851
2017-11-09 2017-11-07 2.908 31,329 -3,957 0.00% 91,094
2017-11-08 2017-11-06 2.908 35,286 +8,821 0.00% 102,599
2017-11-07 2017-11-03 2.887 26,465 +26,465 0.00% 76,411
2017-11-06 2017-11-02 2.908 0 -20,237
2017-11-03 2017-11-01 2.959 20,237 -43,127 0.00% 59,874
2017-11-02 2017-10-31 3.061 63,364 -22,544 0.01% 193,937
2017-10-25 2017-10-23 3.091 85,908 -2,941 0.01% 265,567
2017-10-24 2017-10-20 3.071 88,849 -1,960 0.01% 272,845
2017-10-18 2017-10-16 3.091 90,809 +2,941 0.01% 280,717
2017-10-13 2017-10-11 3.081 87,868 +980 0.01% 270,729
2017-10-12 2017-10-10 3.101 86,888 +8,821 0.01% 269,483
2017-10-10 2017-10-06 3.091 78,067 -37,246 0.01% 241,328
2017-10-09 2017-10-04 3.112 115,313 -15,683 0.01% 358,819
2017-10-06 2017-10-03 3.101 130,996 -10,782 0.01% 406,284
2017-10-04 2017-09-29 3.081 141,778 -1,960 0.02% 436,831
2017-10-03 2017-09-28 3.091 143,738 -4,901 0.02% 444,336
2017-09-29 2017-09-27 3.091 148,639 -9,802 0.02% 459,487
2017-09-28 2017-09-26 3.112 158,441 -2,940 0.02% 493,021
2017-09-27 2017-09-25 3.112 161,381 -6,862 0.02% 502,169
2017-09-26 2017-09-22 3.112 168,243 -1,960 0.02% 523,522
2017-09-22 2017-09-20 3.132 170,203 -25,484 0.02% 533,093
2017-09-21 2017-09-19 3.122 195,687 +22,544 0.02% 610,915
2017-09-19 2017-09-15 3.132 173,143 -981 0.02% 542,302
2017-09-18 2017-09-14 3.132 174,124 -1,327 0.02% 545,374
2017-09-14 2017-09-12 3.132 175,451 +166,629 0.02% 549,531
2017-09-13 2017-09-11 3.142 8,822 +4,901 0.00% 27,721
2017-09-12 2017-09-08 3.142 3,921 -38,226 0.00% 12,321
2017-09-11 2017-09-07 3.142 42,147 -11,762 0.00% 132,439
2017-09-08 2017-09-06 3.142 53,909 -41,168 0.01% 169,399
2017-09-07 2017-09-05 3.132 95,077 -4,901 0.01% 297,791
2017-09-06 2017-09-04 3.091 99,978 -324,436 0.01% 309,061
2017-09-05 2017-09-01 3.132 424,414 +13,722 0.05% 1,329,309
2017-09-04 2017-08-31 3.132 410,692 +20,584 0.05% 1,286,330
2017-09-01 2017-08-30 3.122 390,108 -30,386 0.04% 1,217,879
2017-08-30 2017-08-28 3.153 420,494 -132,066 0.05% 1,325,667
2017-08-29 2017-08-25 3.142 552,560 +189,012 0.06% 1,736,349
2017-08-28 2017-08-24 3.153 363,548 -3,895 0.04% 1,146,137
2017-08-25 2017-08-22 3.153 367,443 -974 0.04% 1,158,416
2017-08-24 2017-08-21 3.173 368,417 -973 0.04% 1,169,054
2017-08-21 2017-08-17 3.163 369,390 -9,738 0.04% 1,168,348
2017-08-18 2017-08-16 3.183 379,128 -974 0.04% 1,206,935
2017-08-17 2017-08-15 3.183 380,102 +6,168 0.04% 1,210,035
2017-08-16 2017-08-14 3.183 373,934 -4,869 0.04% 1,190,400
2017-08-15 2017-08-11 3.173 378,803 -2,921 0.04% 1,202,010
2017-08-14 2017-08-10 3.183 381,724 -974 0.04% 1,215,199
2017-08-09 2017-08-07 3.173 382,698 -3,895 0.04% 1,214,370
2017-08-03 2017-08-01 3.194 386,593 +974 0.04% 1,234,669
2017-08-02 2017-07-31 3.194 385,619 +1,947 0.04% 1,231,559
2017-07-28 2017-07-26 3.204 383,672 -7,790 0.04% 1,229,280
2017-07-27 2017-07-25 3.204 391,462 -1,948 0.04% 1,254,239
2017-07-24 2017-07-20 3.225 393,410 +7,791 0.04% 1,268,561
2017-07-21 2017-07-19 3.235 385,619 +12,659 0.04% 1,247,399
2017-07-20 2017-07-18 3.235 372,960 -41,873 0.04% 1,206,449
2017-07-19 2017-07-17 3.276 414,833 +10,712 0.05% 1,358,940
2017-07-18 2017-07-14 3.276 404,121 +8,764 0.05% 1,323,849
2017-07-17 2017-07-13 3.286 395,357 -2,922 0.04% 1,299,199
2017-07-14 2017-07-12 3.286 398,279 +4,869 0.04% 1,308,801
2017-07-13 2017-07-11 3.286 393,410 +2,922 0.04% 1,292,801
2017-07-11 2017-07-07 3.296 390,488 -139 0.04% 1,287,209
2017-07-10 2017-07-06 3.296 390,627 +59,401 0.04% 1,287,667
2017-07-07 2017-07-05 3.286 331,226 +308,691 0.04% 1,088,455
2017-07-06 2017-07-04 3.286 22,535 +14,606 0.00% 74,053
2017-07-05 2017-07-03 3.296 7,929 -42,846 0.00% 26,137
2017-07-04 2017-06-30 3.286 50,775 -974 0.01% 166,854
2017-06-30 2017-06-28 3.276 51,749 -12,659 0.01% 169,523
2017-06-26 2017-06-22 3.225 64,408 -41,873 0.01% 207,685
2017-06-23 2017-06-21 3.255 106,281 -10,712 0.01% 345,980
2017-06-22 2017-06-20 3.276 116,993 -5,842 0.01% 383,254
2017-06-21 2017-06-19 3.307 122,835 -164,570 0.01% 406,176
2017-06-20 2017-06-16 3.296 287,405 +45,768 0.03% 947,405
2017-06-19 2017-06-15 3.307 241,637 -974 0.03% 799,016
2017-06-16 2017-06-14 3.307 242,611 -35,056 0.03% 802,237
2017-06-14 2017-06-12 3.307 277,667 -32,135 0.03% 918,156
2017-06-13 2017-06-09 3.307 309,802 -47,716 0.03% 1,024,416
2017-06-12 2017-06-08 3.348 357,518 -122,697 0.04% 1,196,883
2017-06-09 2017-06-07 3.327 480,215 -68,165 0.05% 1,597,780
2017-06-08 2017-06-06 3.317 548,380 -40,899 0.06% 1,818,948
2017-06-07 2017-06-05 3.307 589,279 -102,248 0.07% 1,948,557
2017-06-06 2017-06-02 3.337 691,527 -7,790 0.08% 2,307,963
2017-06-05 2017-06-01 3.337 699,317 -28,240 0.08% 2,333,962
2017-06-02 2017-05-31 3.317 727,557 -159,701 0.08% 2,413,269
2017-06-01 2017-05-29 3.327 887,258 -55,632 0.10% 2,952,101
2017-05-31 2017-05-26 3.286 942,890 -261,170 0.11% 3,098,470
2017-05-29 2017-05-25 3.276 1,204,060 -314,073 0.13% 3,944,347
2017-05-26 2017-05-24 3.286 1,518,133 +1,303,900 0.17% 4,988,800
2017-05-25 2017-05-23 3.276 214,233 +974 0.02% 701,800
2017-05-24 2017-05-22 3.327 213,259 -974 0.02% 709,559
2017-05-22 2017-05-18 3.348 214,233 -8,764 0.02% 717,200
2017-05-18 2017-05-16 3.368 222,997 +974 0.02% 751,120
2017-05-17 2017-05-15 3.368 222,023 +5,842 0.02% 747,839
2017-05-16 2017-05-12 3.368 216,181 +4,869 0.02% 728,161
2017-05-15 2017-05-11 3.389 211,312 +5,843 0.02% 716,101
2017-05-12 2017-05-10 3.389 205,469 +13,633 0.02% 696,300
2017-05-11 2017-05-09 3.307 191,836 -1,948 0.02% 634,340
2017-05-09 2017-05-05 3.348 193,784 -973 0.02% 648,742
2017-05-08 2017-05-04 3.358 194,757 -3,895 0.02% 653,999
2017-05-02 2017-04-27 3.266 198,652 +4,868 0.02% 648,719
2017-04-28 2017-04-26 3.255 193,784 +2,922 0.02% 630,832
2017-04-27 2017-04-25 3.286 190,862 +974 0.02% 627,199
2017-04-25 2017-04-21 3.276 189,888 -2,922 0.02% 622,049
2017-04-24 2017-04-20 3.307 192,810 -2,921 0.02% 637,561
2017-04-21 2017-04-19 3.307 195,731 -25,319 0.02% 647,220
2017-04-20 2017-04-18 3.296 221,050 -1,947 0.02% 728,672
2017-04-19 2017-04-13 3.348 222,997 -7,790 0.02% 746,540
2017-04-18 2017-04-12 3.348 230,787 -3,896 0.03% 772,619
2017-04-13 2017-04-11 3.348 234,683 -1,947 0.03% 785,662
2017-04-12 2017-04-10 3.337 236,630 -1,948 0.03% 789,750
2017-04-11 2017-04-07 3.327 238,578 -19,475 0.03% 793,801
2017-04-10 2017-04-06 3.296 258,053 -974 0.03% 850,649
2017-04-07 2017-04-05 3.337 259,027 -974 0.03% 864,499
2017-04-06 2017-04-03 3.337 260,001 +21,046 0.03% 867,750
2017-04-05 2017-03-31 3.307 238,955 +3,896 0.03% 790,148
2017-04-03 2017-03-30 3.276 235,059 -36,031 0.03% 770,023
2017-03-31 2017-03-29 3.358 271,090 +90,939 0.03% 910,327
2017-03-30 2017-03-28 3.379 180,151 +122,858 0.02% 608,652
2017-03-29 2017-03-27 3.368 57,293 -16,554 0.01% 192,980
2017-03-28 2017-03-24 3.379 73,847 -3,895 0.01% 249,497
2017-03-27 2017-03-23 3.389 77,742 -5,843 0.01% 263,455
2017-03-24 2017-03-22 3.399 83,585 -16,554 0.01% 284,114
2017-03-23 2017-03-21 3.409 100,139 +7,790 0.01% 341,411
2017-03-22 2017-03-20 3.440 92,349 +2,921 0.01% 317,697
2017-03-21 2017-03-17 3.440 89,428 +3,895 0.01% 307,648
2017-03-20 2017-03-16 3.440 85,533 +28,240 0.01% 294,249
2017-03-14 2017-03-10 3.481 57,293 -3,895 0.01% 199,452
2017-03-13 2017-03-09 3.471 61,188 -5,244 0.01% 212,383
2017-03-10 2017-03-08 3.471 66,432 -5,431 0.01% 230,585
2017-03-09 2017-03-07 3.502 71,863 -1,947 0.01% 251,649
2017-03-08 2017-03-06 3.512 73,810 -6,817 0.01% 259,225
2017-03-07 2017-03-03 3.522 80,627 -2,921 0.01% 283,995
2017-03-06 2017-03-02 3.512 83,548 -2,921 0.01% 293,426
2017-03-03 2017-03-01 3.512 86,469 -11,686 0.01% 303,685
2017-03-02 2017-02-28 3.420 98,155 +23,371 0.01% 335,655
2017-03-01 2017-02-27 3.337 74,784 -177,229 0.01% 249,591
2017-02-28 2017-02-24 3.368 252,013 +144,120 0.03% 848,854
2017-02-27 2017-02-23 3.399 107,893 -9,737 0.01% 366,739
2017-02-24 2017-02-22 3.379 117,630 +41,872 0.01% 397,420
2017-02-23 2017-02-21 3.399 75,758 -9,578 0.01% 257,509
2017-02-22 2017-02-20 3.450 85,336 -50,637 0.01% 294,447
2017-02-21 2017-02-17 3.533 135,973 -77,903 0.02% 480,338
2017-02-20 2017-02-16 3.553 213,876 -38,951 0.02% 759,931
2017-02-17 2017-02-15 3.563 252,827 -51,611 0.03% 900,926
2017-02-14 2017-02-10 3.676 304,438 -30,187 0.03% 1,119,227
2017-02-10 2017-02-08 3.728 334,625 -2,922 0.04% 1,247,387
2017-02-07 2017-02-03 3.738 337,547 -8,764 0.04% 1,261,746
2017-02-06 2017-02-02 3.759 346,311 -5,842 0.04% 1,301,618
2017-02-03 2017-02-01 3.738 352,153 -24,345 0.04% 1,316,343
2017-02-02 2017-01-27 3.728 376,498 +45,768 0.04% 1,403,478
2017-01-26 2017-01-24 3.789 330,730 -1,948 0.04% 1,253,246
2017-01-25 2017-01-23 3.800 332,678 +30,188 0.04% 1,264,044
2017-01-24 2017-01-20 3.635 302,490 -25,319 0.03% 1,099,640
2017-01-20 2017-01-18 3.604 327,809 +5,843 0.04% 1,181,583
2017-01-19 2017-01-17 3.594 321,966 -974 0.04% 1,157,216
2017-01-18 2017-01-16 3.574 322,940 -8,764 0.04% 1,154,084
2017-01-16 2017-01-12 3.553 331,704 +4,869 0.04% 1,178,591
2017-01-13 2017-01-11 3.543 326,835 +26,292 0.04% 1,157,934
2017-01-12 2017-01-10 3.533 300,543 +28,240 0.03% 1,061,699
2017-01-11 2017-01-09 3.522 272,303 +7,790 0.03% 959,142
2017-01-10 2017-01-06 3.492 264,513 +18,502 0.03% 923,554
2017-01-09 2017-01-05 3.492 246,011 +69,139 0.03% 858,954
2017-01-06 2017-01-04 3.481 176,872 +102,248 0.02% 615,737
2017-01-05 2017-01-03 3.471 74,624 +20,449 0.01% 259,019
2017-01-04 2016-12-30 3.440 54,175 +16,555 0.01% 186,372
2016-12-28 2016-12-22 3.379 37,620 -154,832 0.00% 127,102
2016-12-23 2016-12-21 3.368 192,452 +11,685 0.02% 648,235
2016-12-22 2016-12-20 3.337 180,767 -63,978 0.02% 603,308
2016-12-21 2016-12-19 3.327 244,745 +13,633 0.03% 814,320
2016-12-20 2016-12-16 3.296 231,112 +1,948 0.03% 761,840
2016-12-19 2016-12-15 3.266 229,164 -22,901 0.03% 748,359
2016-12-16 2016-12-14 3.245 252,065 +83,746 0.03% 817,967
2016-12-15 2016-12-13 3.235 168,319 +70,940 0.02% 544,478
2016-12-14 2016-12-12 3.245 97,379 +97,379 0.01% 316,001
2016-12-07 2016-12-05 3.337 0 -54,532
2016-12-06 2016-12-02 3.368 54,532 -22,397 0.01% 183,680
2016-12-05 2016-12-01 3.389 76,929 -138,278 0.01% 260,700
2016-12-02 2016-11-30 3.255 215,207 -38,951 0.03% 700,571
2016-12-01 2016-11-29 3.255 254,158 +233,708 0.03% 827,369
2016-11-30 2016-11-28 3.379 20,450 +20,450 0.00% 69,092
2016-11-29 2016-11-25 3.409 0 -974
2016-11-28 2016-11-24 3.389 974 -16,554 0.00% 3,301
2016-11-25 2016-11-23 3.327 17,528 +974 0.00% 58,319
2016-11-24 2016-11-22 3.307 16,554 +16,554 0.00% 54,739
2016-11-23 2016-11-21 3.235 0 -26,292
2016-11-21 2016-11-17 3.307 26,292 -974 0.00% 86,939
2016-11-18 2016-11-16 3.317 27,266 +1,948 0.00% 90,440
2016-11-17 2016-11-15 3.379 25,318 +6,816 0.00% 85,538
2016-11-16 2016-11-14 3.461 18,502 +4,869 0.00% 64,030
2016-11-15 2016-11-11 3.533 13,633 -31,161 0.00% 48,160
2016-11-14 2016-11-10 3.409 44,794 +29,213 0.01% 152,719
2016-11-10 2016-11-08 3.522 15,581 -1,947 0.00% 54,881
2016-11-09 2016-11-07 3.543 17,528 -1,948 0.00% 62,099
2016-11-08 2016-11-04 3.584 19,476 -11,773,078 0.00% 69,801
2016-11-07 2016-11-03 3.533 11,792,554 -2,922 1.39% 41,658,398
2016-10-28 2016-10-26 3.204 11,795,476 -974 1.39% 37,792,561
2016-10-20 2016-10-18 3.409 11,796,450 -973 1.39% 40,218,481
2016-10-18 2016-10-14 3.635 11,797,423 +973 1.39% 42,887,099
2016-10-14 2016-10-12 3.697 11,796,450 -6,816 1.39% 43,610,402
2016-10-13 2016-10-11 3.646 11,803,266 -7,790 1.39% 43,029,550
2016-10-12 2016-10-07 3.646 11,811,056 +973 1.39% 43,057,949
2016-10-11 2016-10-06 3.759 11,810,083 +8,764 1.39% 44,388,482
2016-10-07 2016-10-05 3.820 11,801,319 +974 1.39% 45,082,682
2016-10-04 2016-09-30 4.015 11,800,345 -974 1.39% 47,381,381
2016-09-29 2016-09-27 4.005 11,801,319 -6,816 1.39% 47,264,102
2016-09-28 2016-09-26 4.005 11,808,135 +974 1.39% 47,291,400
2016-09-26 2016-09-22 4.005 11,807,161 -1,948 1.39% 47,287,499
2016-09-20 2016-09-15 3.995 11,809,109 +2,922 1.39% 47,174,031
2016-09-19 2016-09-14 3.902 11,806,187 -3,896 1.39% 46,071,198
2016-09-15 2016-09-13 3.954 11,810,083 -7,790 1.39% 46,692,802
2016-09-13 2016-09-09 4.087 11,817,873 -1,947 1.39% 48,301,281
2016-09-07 2016-09-05 4.108 11,819,820 -7,791 1.39% 48,551,998
2016-09-06 2016-09-02 4.108 11,827,611 -146,068 1.42% 48,584,001
2016-09-05 2016-09-01 4.128 11,973,679 -77,903 1.43% 49,430,229
2016-09-02 2016-08-31 4.118 12,051,582 -26,285 1.44% 49,627,762
2016-09-01 2016-08-30 4.118 12,077,867 -19,427 1.45% 49,736,002
2016-08-29 2016-08-25 4.066 12,097,294 -418,655 1.45% 49,193,301
2016-08-26 2016-08-24 4.159 12,515,949 -2,914 1.50% 52,055,400
2016-08-25 2016-08-23 4.139 12,518,863 -66,053 1.50% 51,809,759
2016-08-24 2016-08-22 4.211 12,584,916 -40,797 1.51% 52,990,042
2016-08-23 2016-08-19 4.262 12,625,713 -23,312 1.51% 53,811,722
2016-08-19 2016-08-17 4.118 12,649,025 -36,912 1.52% 52,087,999
2016-08-18 2016-08-16 4.180 12,685,937 -1,942 1.52% 53,023,601
2016-08-15 2016-08-11 4.509 12,687,879 -972 1.52% 57,211,558
2016-08-11 2016-08-09 4.540 12,688,851 -28,169 1.52% 57,607,831
2016-08-10 2016-08-08 4.530 12,717,020 +16,513 1.53% 57,604,799
2016-08-05 2016-08-03 4.046 12,700,507 -87,422 1.52% 51,384,749
2016-08-04 2016-08-01 4.097 12,787,929 -302,093 1.53% 52,396,699
2016-08-03 2016-07-29 4.077 13,090,022 -690,635 1.57% 53,364,961
2016-08-01 2016-07-28 4.118 13,780,657 -723,662 1.65% 56,747,999
2016-07-29 2016-07-27 4.108 14,504,319 -64,110 1.74% 59,578,680
2016-07-28 2016-07-26 4.211 14,568,429 -302,092 1.75% 61,341,821
2016-07-27 2016-07-25 4.262 14,870,521 -316,663 1.78% 63,379,260
2016-07-26 2016-07-22 4.252 15,187,184 -479,851 1.82% 64,572,551
2016-07-25 2016-07-21 4.252 15,667,035 -437,111 1.88% 66,612,771
2016-07-22 2016-07-20 4.211 16,104,146 -81,594 1.93% 67,808,110
2016-07-21 2016-07-19 4.262 16,185,740 -69,938 1.94% 68,984,820
2016-07-20 2016-07-18 4.262 16,255,678 -843,139 1.95% 69,282,901
2016-07-19 2016-07-15 4.118 17,098,817 -74,794 2.05% 70,412,002
2016-07-18 2016-07-14 4.097 17,173,611 -103,935 2.06% 70,366,399
2016-07-15 2016-07-13 4.097 17,277,546 -184,559 2.07% 70,792,258
2016-07-14 2016-07-12 4.118 17,462,105 -50,510 2.09% 71,908,002
2016-07-13 2016-07-11 4.118 17,512,615 -195,243 2.10% 72,115,999
2016-07-12 2016-07-08 4.108 17,707,858 -129,191 2.12% 72,737,700
2016-07-11 2016-07-07 4.046 17,837,049 -697,435 2.14% 72,166,591
2016-07-08 2016-07-06 3.809 18,534,484 -53,425 2.22% 70,599,701
2016-07-07 2016-07-05 3.840 18,587,909 -556,588 2.23% 71,377,282
2016-07-06 2016-07-04 3.665 19,144,497 -372,030 2.30% 70,164,041
2016-07-05 2016-06-30 3.613 19,516,527 -274,894 2.34% 70,522,920
2016-07-04 2016-06-29 3.552 19,791,421 -702,292 2.37% 70,293,749
2016-06-30 2016-06-28 3.408 20,493,713 -653,724 2.46% 69,834,380
2016-06-29 2016-06-27 3.294 21,147,437 -194,272 2.54% 69,667,200
2016-06-27 2016-06-23 3.212 21,341,709 -29,141 2.56% 68,549,521
2016-06-23 2016-06-21 3.222 21,370,850 -52,453 2.56% 68,863,132
2016-06-21 2016-06-17 3.068 21,423,303 -52,453 2.57% 65,723,900
2016-06-20 2016-06-16 3.037 21,475,756 -4,857 2.58% 65,221,549
2016-06-14 2016-06-10 3.356 21,480,613 +11,656 2.58% 72,091,640
2016-06-08 2016-06-06 3.552 21,468,957 -75,766 2.58% 76,251,901
2016-06-07 2016-06-03 3.500 21,544,723 -242,839 2.58% 75,412,001
2016-06-06 2016-06-02 3.428 21,787,562 -655,667 2.61% 74,691,900
2016-06-03 2016-06-01 3.305 22,443,229 -121,420 2.69% 74,167,051
2016-06-02 2016-05-31 3.284 22,564,649 -32,054 2.71% 74,103,701
2016-06-01 2016-05-30 3.243 22,596,703 -97,136 2.71% 73,278,449
2016-05-31 2016-05-27 3.243 22,693,839 -199,129 2.72% 73,593,449
2016-05-30 2016-05-26 3.212 22,892,968 -58,281 2.75% 73,532,161
2016-05-27 2016-05-25 3.191 22,951,249 -52,453 2.75% 73,246,800
2016-05-25 2016-05-23 3.243 23,003,702 -29,141 2.76% 74,598,298
2016-05-23 2016-05-19 3.191 23,032,843 -3,886 2.76% 73,507,199
2016-05-20 2016-05-18 3.222 23,036,729 -16,513 2.76% 74,231,081
2016-05-19 2016-05-17 3.181 23,053,242 -637,211 2.77% 73,334,971
2016-05-18 2016-05-16 2.728 23,690,453 -1,942 2.84% 64,630,851
2016-05-17 2016-05-13 2.708 23,692,395 -31,084 2.84% 64,148,329
2016-05-16 2016-05-12 2.697 23,723,479 -1,943 2.85% 63,988,260
2016-05-13 2016-05-11 2.718 23,725,422 -18,455 2.85% 64,482,001
2016-05-12 2016-05-10 2.708 23,743,877 -3,886 2.85% 64,287,719
2016-05-11 2016-05-09 2.738 23,747,763 -3,885 2.85% 65,031,681
2016-05-10 2016-05-06 2.718 23,751,648 -6,800 2.85% 64,553,279
2016-05-09 2016-05-05 2.759 23,758,448 -26,226 2.85% 65,550,121
2016-05-06 2016-05-04 2.769 23,784,674 -122,391 2.85% 65,867,339
2016-05-05 2016-05-03 2.790 23,907,065 -187,473 2.87% 66,698,519
2016-05-04 2016-04-29 2.790 24,094,538 -130,162 2.89% 67,221,551
2016-05-03 2016-04-28 2.810 24,224,700 -77,708 2.91% 68,083,471
2016-04-29 2016-04-27 2.780 24,302,408 -1,943 2.92% 67,551,299
2016-04-28 2016-04-26 2.780 24,304,351 -2,914 2.92% 67,556,700
2016-04-27 2016-04-25 2.800 24,307,265 +24,255,783 2.92% 68,065,280
2016-04-20 2016-04-18 2.800 51,482 -4,857 0.01% 144,160
2016-04-19 2016-04-15 2.831 56,339 +8,742 0.01% 159,501
2016-04-18 2016-04-14 2.852 47,597 +11,657 0.01% 135,731
2016-04-15 2016-04-13 2.841 35,940 +12,627 0.00% 102,119
2016-04-13 2016-04-11 2.728 23,313 +972 0.00% 63,601
2016-04-12 2016-04-08 2.749 22,341 -1,943 0.00% 61,409
2016-04-11 2016-04-07 2.780 24,284 +23,313 0.00% 67,500
2016-04-08 2016-04-06 2.810 971 -8,743 0.00% 2,729
2016-04-07 2016-04-05 2.810 9,714 -6,799 0.00% 27,301
2016-04-06 2016-04-01 2.872 16,513 -2,914 0.00% 47,430
2016-04-01 2016-03-30 2.780 19,427 +4,857 0.00% 54,000
2016-03-31 2016-03-29 2.656 14,570 -1,943 0.00% 38,699
2016-03-30 2016-03-24 2.677 16,513 -3,886 0.00% 44,200
2016-03-29 2016-03-23 2.780 20,399 -11,656 0.00% 56,701
2016-03-23 2016-03-21 3.016 32,055 +972 0.00% 96,691
2016-03-15 2016-03-11 2.913 31,083 +971 0.00% 90,559
2016-03-14 2016-03-10 2.913 30,112 -2,914 0.00% 87,730
2016-03-11 2016-03-09 2.996 33,026 -1,943 0.00% 98,939
2016-03-10 2016-03-08 3.130 34,969 +971 0.00% 109,440
2016-03-09 2016-03-07 3.119 33,998 +6,800 0.00% 106,051
2016-03-08 2016-03-04 3.119 27,198 +2,914 0.00% 84,840
2016-03-07 2016-03-03 3.161 24,284 +12,628 0.00% 76,750
2016-03-04 2016-03-02 3.150 11,656 +6,799 0.00% 36,719
2016-03-03 2016-03-01 3.047 4,857 -971 0.00% 14,801
2016-03-02 2016-02-29 3.027 5,828 -1,943 0.00% 17,640
2016-03-01 2016-02-26 3.037 7,771 -1,943 0.00% 23,600
2016-02-29 2016-02-25 2.986 9,714 -17,484 0.00% 29,001
2016-02-26 2016-02-24 3.233 27,198 -12,628 0.00% 87,920
2016-02-25 2016-02-23 3.315 39,826 +8,743 0.00% 132,021
2016-02-24 2016-02-22 3.027 31,083 +3,885 0.00% 94,079
2016-02-23 2016-02-19 2.944 27,198 -13,599 0.00% 80,080
2016-02-22 2016-02-18 2.913 40,797 +9,714 0.00% 118,860
2016-02-19 2016-02-17 2.862 31,083 +1,942 0.00% 88,959
2016-02-18 2016-02-16 3.016 29,141 +18,456 0.00% 87,901
2016-02-17 2016-02-15 2.955 10,685 +3,885 0.00% 31,570
2016-02-16 2016-02-12 3.222 6,800 -6,799 0.00% 21,912
2016-02-15 2016-02-11 3.449 13,599 -1,943 0.00% 46,900
2016-02-12 2016-02-05 3.531 15,542 -1,942 0.00% 54,881
2016-02-11 2016-02-04 3.500 17,484 -1,943 0.00% 61,198
2016-02-05 2016-02-03 3.480 19,427 -9,714 0.00% 67,599
2016-02-04 2016-02-02 3.552 29,141 +1,943 0.00% 103,501
2016-02-03 2016-02-01 3.500 27,198 +5,828 0.00% 95,200
2016-02-02 2016-01-29 3.531 21,370 +1,943 0.00% 75,460
2016-02-01 2016-01-28 3.438 19,427 -972 0.00% 66,799
2016-01-29 2016-01-27 3.511 20,399 -4,856 0.00% 71,612
2016-01-28 2016-01-26 3.449 25,255 +2,914 0.00% 87,099
2016-01-27 2016-01-25 3.531 22,341 +10,685 0.00% 78,889
2016-01-26 2016-01-22 3.408 11,656 -1,943 0.00% 39,719
2016-01-25 2016-01-21 3.325 13,599 -1,943 0.00% 45,220
2016-01-22 2016-01-20 3.377 15,542 -7,771 0.00% 52,481
2016-01-20 2016-01-18 3.387 23,313 +972 0.00% 78,961
2016-01-19 2016-01-15 3.325 22,341 +971 0.00% 74,289
2016-01-18 2016-01-14 3.469 21,370 -17,484 0.00% 74,140
2016-01-15 2016-01-13 3.500 38,854 +28,169 0.00% 135,999
2016-01-14 2016-01-12 3.511 10,685 -19,427 0.00% 37,510
2016-01-13 2016-01-11 3.397 30,112 +1,943 0.00% 102,300
2016-01-12 2016-01-08 3.716 28,169 -18,456 0.00% 104,689
2016-01-11 2016-01-07 3.613 46,625 -16,513 0.01% 168,479
2016-01-08 2016-01-06 3.902 63,138 -8,742 0.01% 246,349
2016-01-07 2016-01-05 3.974 71,880 -12,628 0.01% 285,638
2016-01-06 2016-01-04 3.830 84,508 -44,683 0.01% 323,639
2016-01-05 2015-12-31 4.231 129,191 -5,828 0.02% 546,632
2016-01-04 2015-12-29 4.365 135,019 +93,251 0.02% 589,361
2015-12-30 2015-12-28 4.334 41,768 -17,485 0.01% 181,028
2015-12-29 2015-12-24 4.139 59,253 +6,800 0.01% 245,221
2015-12-28 2015-12-22 4.149 52,453 -972 0.01% 217,619
2015-12-23 2015-12-21 4.036 53,425 -13,599 0.01% 215,601
2015-12-22 2015-12-18 4.128 67,024 -31,083 0.02% 276,691
2015-12-21 2015-12-17 16.286 98,107 -37,883 0.02% 1,597,817
2015-12-18 2015-12-16 15.586 135,990 +56,824 0.03% 2,119,598
2015-12-17 2015-12-15 14.701 79,166 -2,914 0.04% 1,163,825
2015-12-16 2015-12-14 14.475 82,080 +972 0.04% 1,188,073
2015-12-15 2015-12-11 14.639 81,108 -3,886 0.04% 1,187,364
2015-12-14 2015-12-10 14.660 84,994 -1,457 0.04% 1,246,002
2015-12-11 2015-12-09 14.619 86,451 -10,685 0.04% 1,263,802
2015-12-10 2015-12-08 14.825 97,136 -3,885 0.05% 1,440,003
2015-12-09 2015-12-07 14.763 101,021 -3,886 0.05% 1,491,356
2015-12-08 2015-12-04 15.236 104,907 +4,857 0.05% 1,598,405
2015-12-07 2015-12-03 15.648 100,050 +3,400 0.05% 1,565,602
2015-12-04 2015-12-02 15.298 96,650 +2,428 0.05% 1,478,568
2015-12-03 2015-12-01 14.248 94,222 -1,457 0.05% 1,342,484
2015-12-02 2015-11-30 14.330 95,679 -212,727 0.05% 1,371,123
2015-12-01 2015-11-27 14.454 308,406 -6,314 0.15% 4,457,697
2015-11-30 2015-11-26 14.825 314,720 -3,400 0.15% 4,665,600
2015-11-27 2015-11-25 15.051 318,120 -971 0.15% 4,788,053
2015-11-26 2015-11-24 15.175 319,091 +8,742 0.15% 4,842,088
2015-11-25 2015-11-23 15.133 310,349 +75,280 0.15% 4,696,651
2015-11-24 2015-11-20 15.483 235,069 +1,943 0.11% 3,639,685
2015-11-23 2015-11-19 13.939 233,126 +21,370 0.11% 3,249,601
2015-11-20 2015-11-18 13.260 211,756 -971 0.10% 2,807,839
2015-11-19 2015-11-17 13.589 212,727 +4,371 0.10% 2,890,794
2015-11-18 2015-11-16 12.745 208,356 +94,707 0.10% 2,655,506
2015-11-17 2015-11-13 12.580 113,649 +63,624 0.05% 1,429,741
2015-11-13 2015-11-11 12.127 50,025 -1,457 0.02% 606,671
2015-11-12 2015-11-10 12.354 51,482 -2,914 0.02% 636,000
2015-11-11 2015-11-09 12.519 54,396 -971 0.03% 680,959
2015-11-10 2015-11-06 12.724 55,367 -1,457 0.03% 704,515
2015-11-09 2015-11-05 12.292 56,824 +1,457 0.03% 698,484
2015-11-06 2015-11-04 12.313 55,367 +3,399 0.03% 681,715
2015-11-05 2015-11-03 11.983 51,968 -971 0.02% 622,744
2015-11-04 2015-11-02 12.004 52,939 -1,457 0.03% 635,470
2015-11-03 2015-10-30 12.313 54,396 -971 0.03% 669,759
2015-11-02 2015-10-29 12.189 55,367 -972 0.03% 674,875
2015-10-30 2015-10-28 12.601 56,339 -12,627 0.03% 709,923
2015-10-29 2015-10-27 12.848 68,966 -23,799 0.03% 886,075
2015-10-28 2015-10-26 13.136 92,765 +6,800 0.04% 1,218,584
2015-10-27 2015-10-23 13.074 85,965 +4,857 0.04% 1,123,947
2015-10-26 2015-10-22 12.786 81,108 -1,457 0.04% 1,037,065
2015-10-23 2015-10-20 12.745 82,565 +1,942 0.04% 1,052,294
2015-10-22 2015-10-19 12.951 80,623 +6,314 0.04% 1,044,144
2015-10-20 2015-10-16 12.148 74,309 +17,485 0.04% 902,701
2015-10-19 2015-10-15 12.004 56,824 +7,285 0.03% 682,105
2015-10-16 2015-10-14 12.045 49,539 +485 0.02% 596,697
2015-10-15 2015-10-13 12.251 49,054 +8,257 0.02% 600,955
2015-10-14 2015-10-12 12.539 40,797 +9,714 0.02% 511,559
2015-10-13 2015-10-09 12.724 31,083 +3,885 0.01% 395,514
2015-10-12 2015-10-08 11.283 27,198 +1,457 0.01% 306,880
2015-10-09 2015-10-07 11.530 25,741 +1,943 0.01% 296,800
2015-10-08 2015-10-06 11.468 23,798 +7,285 0.01% 272,927
2015-10-07 2015-10-05 11.489 16,513 +12,142 0.01% 189,719
2015-09-29 2015-09-24 12.848 4,371 -1,943 0.00% 56,159
2015-09-23 2015-09-21 12.972 6,314 +4,371 0.00% 81,902
2015-09-22 2015-09-18 13.198 1,943 +486 0.00% 25,644
2015-09-21 2015-09-17 13.816 1,457 +1,457 0.00% 20,129
2015-09-15 2015-09-11 14.619 0 -2,914
2015-09-14 2015-09-10 14.742 2,914 +2,914 0.00% 42,959
2015-09-08 2015-09-04 11.221 0 -2,428
2015-09-07 2015-09-02 11.118 2,428 -7,286 0.00% 26,996
2015-09-02 2015-08-31 11.283 9,714 +2,914 0.00% 109,605
2015-09-01 2015-08-28 11.448 6,800 +5,829 0.00% 77,846
2015-08-31 2015-08-27 11.489 971 +971 0.00% 11,156
2015-08-21 2015-08-19 13.630 0 -5,828
2015-08-20 2015-08-18 14.330 5,828 -3,886 0.00% 83,518
2015-08-19 2015-08-17 15.133 9,714 -3,885 0.00% 147,006
2015-08-18 2015-08-14 15.792 13,599 -2,914 0.01% 214,760
2015-08-17 2015-08-13 16.225 16,513 -3,400 0.01% 267,919
2015-08-14 2015-08-12 17.089 19,913 -971 0.01% 340,303
2015-08-13 2015-08-11 17.687 20,884 +971 0.01% 369,366
2015-08-10 2015-08-06 18.119 19,913 -1,943 0.01% 360,803
2015-08-07 2015-08-05 18.119 21,856 -1,457 0.01% 396,008
2015-08-06 2015-08-04 16.163 23,313 +1,457 0.01% 376,807
2015-08-03 2015-07-30 18.531 21,856 -485 0.01% 405,008
2015-07-29 2015-07-27 19.354 22,341 -7,285 0.01% 432,395
2015-07-28 2015-07-24 21.125 29,626 -3,886 0.01% 625,851
2015-07-24 2015-07-22 21.084 33,512 -3,885 0.02% 706,563
2015-07-21 2015-07-17 21.578 37,397 -486 0.02% 806,954
2015-07-17 2015-07-15 21.166 37,883 -25,741 0.02% 801,841
2015-07-15 2015-07-13 21.496 63,624 +18,456 0.03% 1,367,641
2015-07-14 2015-07-10 20.590 45,168 +38,854 0.02% 929,997
2015-07-13 2015-07-09 21.125 6,314 +6,314 0.00% 133,384
2015-07-10 2015-07-08 18.922 0 -2,914
2015-07-09 2015-07-07 20.013 2,914 -12,628 0.00% 58,319
2015-07-08 2015-07-06 21.702 15,542 +5,343 0.01% 337,286
2015-07-07 2015-07-03 21.578 10,199 -5,343 0.00% 220,074
2015-07-06 2015-07-02 23.184 15,542 -4,857 0.01% 360,326
2015-07-03 2015-06-30 23.390 20,399 +6,800 0.01% 477,131
2015-07-02 2015-06-29 24.090 13,599 -10,199 0.01% 327,600
2015-06-30 2015-06-26 24.461 23,798 -73,823 0.01% 582,113
2015-06-25 2015-06-23 24.461 97,621 -126,763 0.05% 2,387,868
2015-06-24 2015-06-22 24.008 224,384 +1,457 0.11% 5,386,927
2015-06-04 2015-06-02 17.892 222,927 -7,771 0.11% 3,988,716
2015-06-03 2015-06-01 18.325 230,698 +87,423 0.11% 4,227,508
2015-06-02 2015-05-29 18.428 143,275 +123,848 0.07% 2,640,244
2015-05-28 2015-05-26 18.593 19,427 -18,942 0.01% 361,197
2015-05-26 2015-05-21 16.163 38,369 +11,657 0.02% 620,156
2015-05-15 2015-05-13 14.186 26,712 +26,712 0.01% 378,945
2015-05-14 2015-05-12 14.907 0 -4,857
2015-04-29 2015-04-27 12.024 4,857 +4,857 0.00% 58,403
2015-04-20 2015-04-16 10.604 0 -4,857
2015-04-17 2015-04-15 10.377 4,857 -282,665 0.00% 50,402
2015-04-16 2015-04-14 10.295 287,522 -522,591 0.14% 2,960,000
2015-04-10 2015-04-08 8.565 810,113 +9,714 0.39% 6,938,883
2015-04-01 2015-03-30 7.989 800,399 +9,714 0.38% 6,394,239
2015-03-31 2015-03-27 7.906 790,685 +1,457 0.38% 6,251,516
2015-03-30 2015-03-26 8.771 789,228 +8,256 0.38% 6,922,496
2015-03-16 2015-03-12 7.659 780,972 0.37% 5,981,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top