History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 2,500,000 +0 0.21% 127,500
2025-10-13 2025-10-09 0.051 2,500,000 +0 0.21% 127,500
2025-10-10 2025-10-08 0.051 2,500,000 +0 0.21% 127,500
2025-10-09 2025-10-06 0.051 2,500,000 +0 0.21% 127,500
2025-10-08 2025-10-03 0.051 2,500,000 +0 0.21% 127,500
2025-10-06 2025-10-02 0.051 2,500,000 +0 0.21% 127,500
2025-10-03 2025-09-30 0.051 2,500,000 +0 0.21% 127,500
2025-10-02 2025-09-29 0.051 2,500,000 +0 0.21% 127,500
2025-09-30 2025-09-26 0.051 2,500,000 +0 0.21% 127,500
2025-09-29 2025-09-25 0.051 2,500,000 +0 0.21% 127,500
2025-09-26 2025-09-24 0.051 2,500,000 +0 0.21% 127,500
2025-09-25 2025-09-23 0.051 2,500,000 +0 0.21% 127,500
2025-09-24 2025-09-22 0.051 2,500,000 +0 0.21% 127,500
2025-09-23 2025-09-19 0.051 2,500,000 +0 0.21% 127,500
2025-09-22 2025-09-18 0.051 2,500,000 +0 0.21% 127,500
2025-09-19 2025-09-17 0.051 2,500,000 +0 0.21% 127,500
2025-09-18 2025-09-16 0.051 2,500,000 +0 0.21% 127,500
2025-09-17 2025-09-15 0.051 2,500,000 +0 0.21% 127,500
2025-09-16 2025-09-12 0.051 2,500,000 +0 0.21% 127,500
2025-09-15 2025-09-11 0.051 2,500,000 +0 0.21% 127,500
2025-09-12 2025-09-10 0.051 2,500,000 +0 0.21% 127,500
2025-09-11 2025-09-09 0.051 2,500,000 +0 0.21% 127,500
2025-09-10 2025-09-08 0.051 2,500,000 +0 0.21% 127,500
2025-09-09 2025-09-05 0.051 2,500,000 +0 0.21% 127,500
2025-09-08 2025-09-04 0.051 2,500,000 +0 0.21% 127,500
2025-09-05 2025-09-03 0.051 2,500,000 +0 0.21% 127,500
2025-09-04 2025-09-02 0.051 2,500,000 +0 0.21% 127,500
2025-09-03 2025-09-01 0.051 2,500,000 +0 0.21% 127,500
2025-09-02 2025-08-29 0.051 2,500,000 +0 0.21% 127,500
2025-09-01 2025-08-28 0.051 2,500,000 +0 0.21% 127,500
2025-08-29 2025-08-27 0.051 2,500,000 +0 0.21% 127,500
2025-08-28 2025-08-26 0.051 2,500,000 +0 0.21% 127,500
2025-08-27 2025-08-25 0.051 2,500,000 +0 0.21% 127,500
2025-08-26 2025-08-22 0.051 2,500,000 +0 0.21% 127,500
2025-08-25 2025-08-21 0.051 2,500,000 +0 0.21% 127,500
2025-08-22 2025-08-20 0.051 2,500,000 +0 0.21% 127,500
2025-08-21 2025-08-19 0.051 2,500,000 +0 0.21% 127,500
2025-08-20 2025-08-18 0.051 2,500,000 +0 0.21% 127,500
2025-08-19 2025-08-15 0.051 2,500,000 +0 0.21% 127,500
2025-08-18 2025-08-14 0.051 2,500,000 +0 0.21% 127,500
2025-08-15 2025-08-13 0.051 2,500,000 +0 0.21% 127,500
2025-08-14 2025-08-12 0.051 2,500,000 +0 0.21% 127,500
2025-08-13 2025-08-11 0.051 2,500,000 +0 0.21% 127,500
2025-08-12 2025-08-08 0.051 2,500,000 +0 0.21% 127,500
2025-08-11 2025-08-07 0.051 2,500,000 +0 0.21% 127,500
2025-08-08 2025-08-06 0.051 2,500,000 +0 0.21% 127,500
2025-08-07 2025-08-05 0.051 2,500,000 +0 0.21% 127,500
2025-08-06 2025-08-04 0.051 2,500,000 +0 0.21% 127,500
2025-08-05 2025-08-01 0.051 2,500,000 +0 0.21% 127,500
2025-08-04 2025-07-31 0.051 2,500,000 +0 0.21% 127,500
2025-08-01 2025-07-30 0.051 2,500,000 +0 0.21% 127,500
2025-07-31 2025-07-29 0.051 2,500,000 +0 0.21% 127,500
2025-07-30 2025-07-28 0.051 2,500,000 +0 0.21% 127,500
2025-07-29 2025-07-25 0.051 2,500,000 +0 0.21% 127,500
2025-07-28 2025-07-24 0.051 2,500,000 +0 0.21% 127,500
2025-07-25 2025-07-23 0.051 2,500,000 +0 0.21% 127,500
2025-07-24 2025-07-22 0.051 2,500,000 +0 0.21% 127,500
2025-07-23 2025-07-21 0.051 2,500,000 +0 0.21% 127,500
2025-07-22 2025-07-18 0.051 2,500,000 +0 0.21% 127,500
2025-07-21 2025-07-17 0.051 2,500,000 +0 0.21% 127,500
2025-07-18 2025-07-16 0.051 2,500,000 +0 0.21% 127,500
2025-07-17 2025-07-15 0.051 2,500,000 +0 0.21% 127,500
2025-07-16 2025-07-14 0.051 2,500,000 +0 0.21% 127,500
2025-07-15 2025-07-11 0.051 2,500,000 +0 0.21% 127,500
2025-07-14 2025-07-10 0.051 2,500,000 +0 0.21% 127,500
2025-07-11 2025-07-09 0.051 2,500,000 +0 0.21% 127,500
2025-07-10 2025-07-08 0.051 2,500,000 +0 0.21% 127,500
2025-07-09 2025-07-07 0.051 2,500,000 +0 0.21% 127,500
2025-07-08 2025-07-04 0.051 2,500,000 +0 0.21% 127,500
2025-07-07 2025-07-03 0.051 2,500,000 +0 0.21% 127,500
2025-07-04 2025-07-02 0.051 2,500,000 +0 0.21% 127,500
2025-07-03 2025-06-30 0.051 2,500,000 +0 0.21% 127,500
2025-07-02 2025-06-27 0.051 2,500,000 +0 0.21% 127,500
2025-06-30 2025-06-26 0.051 2,500,000 +0 0.21% 127,500
2025-06-27 2025-06-25 0.051 2,500,000 +0 0.21% 127,500
2025-06-26 2025-06-24 0.051 2,500,000 +0 0.21% 127,500
2025-06-25 2025-06-23 0.051 2,500,000 +0 0.21% 127,500
2025-06-24 2025-06-20 0.051 2,500,000 +0 0.21% 127,500
2025-06-23 2025-06-19 0.051 2,500,000 +0 0.21% 127,500
2025-06-20 2025-06-18 0.051 2,500,000 +0 0.21% 127,500
2025-06-19 2025-06-17 0.051 2,500,000 +0 0.21% 127,500
2025-06-18 2025-06-16 0.051 2,500,000 +0 0.21% 127,500
2025-06-17 2025-06-13 0.051 2,500,000 +0 0.21% 127,500
2025-06-16 2025-06-12 0.051 2,500,000 +0 0.21% 127,500
2025-06-13 2025-06-11 0.051 2,500,000 +0 0.21% 127,500
2025-06-12 2025-06-10 0.051 2,500,000 +0 0.21% 127,500
2025-06-11 2025-06-09 0.051 2,500,000 +0 0.21% 127,500
2025-06-10 2025-06-06 0.051 2,500,000 +0 0.21% 127,500
2025-06-09 2025-06-05 0.051 2,500,000 +0 0.21% 127,500
2025-06-06 2025-06-04 0.051 2,500,000 +0 0.21% 127,500
2025-06-05 2025-06-03 0.051 2,500,000 +0 0.21% 127,500
2025-06-04 2025-06-02 0.051 2,500,000 +0 0.21% 127,500
2025-06-03 2025-05-30 0.051 2,500,000 +0 0.21% 127,500
2025-06-02 2025-05-29 0.051 2,500,000 +0 0.21% 127,500
2025-05-30 2025-05-28 0.051 2,500,000 +0 0.21% 127,500
2025-05-29 2025-05-27 0.051 2,500,000 +0 0.21% 127,500
2025-05-28 2025-05-26 0.051 2,500,000 +0 0.21% 127,500
2025-05-27 2025-05-23 0.051 2,500,000 +0 0.21% 127,500
2025-05-26 2025-05-22 0.051 2,500,000 +0 0.21% 127,500
2025-05-23 2025-05-21 0.051 2,500,000 +0 0.21% 127,500
2025-05-22 2025-05-20 0.051 2,500,000 +0 0.21% 127,500
2025-05-21 2025-05-19 0.051 2,500,000 +0 0.21% 127,500
2025-05-20 2025-05-16 0.051 2,500,000 +0 0.21% 127,500
2025-05-19 2025-05-15 0.051 2,500,000 +0 0.21% 127,500
2025-05-16 2025-05-14 0.051 2,500,000 +0 0.21% 127,500
2025-05-15 2025-05-13 0.051 2,500,000 +0 0.21% 127,500
2025-05-14 2025-05-12 0.051 2,500,000 +0 0.21% 127,500
2025-05-13 2025-05-09 0.051 2,500,000 +0 0.21% 127,500
2025-05-12 2025-05-08 0.051 2,500,000 +0 0.21% 127,500
2025-05-09 2025-05-07 0.051 2,500,000 +0 0.21% 127,500
2025-05-08 2025-05-06 0.051 2,500,000 +0 0.21% 127,500
2025-05-07 2025-05-02 0.051 2,500,000 +0 0.21% 127,500
2025-05-06 2025-04-30 0.051 2,500,000 +0 0.21% 127,500
2025-05-02 2025-04-29 0.051 2,500,000 +0 0.21% 127,500
2025-04-30 2025-04-28 0.051 2,500,000 +0 0.21% 127,500
2025-04-29 2025-04-25 0.051 2,500,000 +0 0.21% 127,500
2025-04-28 2025-04-24 0.051 2,500,000 +0 0.21% 127,500
2025-04-25 2025-04-23 0.051 2,500,000 +0 0.21% 127,500
2025-04-24 2025-04-22 0.051 2,500,000 +0 0.21% 127,500
2025-04-23 2025-04-17 0.051 2,500,000 +0 0.21% 127,500
2025-04-22 2025-04-16 0.051 2,500,000 +0 0.21% 127,500
2025-04-17 2025-04-15 0.051 2,500,000 +0 0.21% 127,500
2025-04-16 2025-04-14 0.051 2,500,000 +0 0.21% 127,500
2025-04-15 2025-04-11 0.051 2,500,000 +0 0.21% 127,500
2025-04-14 2025-04-10 0.051 2,500,000 +0 0.21% 127,500
2025-04-11 2025-04-09 0.051 2,500,000 +0 0.21% 127,500
2025-04-10 2025-04-08 0.051 2,500,000 +0 0.21% 127,500
2025-04-09 2025-04-07 0.051 2,500,000 +0 0.21% 127,500
2025-04-08 2025-04-03 0.051 2,500,000 +0 0.21% 127,500
2025-04-07 2025-04-02 0.051 2,500,000 +0 0.21% 127,500
2025-04-03 2025-04-01 0.051 2,500,000 +0 0.21% 127,500
2025-04-02 2025-03-31 0.051 2,500,000 +0 0.21% 127,500
2025-04-01 2025-03-28 0.051 2,500,000 +0 0.21% 127,500
2025-03-31 2025-03-27 0.051 2,500,000 +0 0.21% 127,500
2025-03-28 2025-03-26 0.051 2,500,000 +0 0.21% 127,500
2025-03-27 2025-03-25 0.051 2,500,000 +0 0.21% 127,500
2025-03-26 2025-03-24 0.051 2,500,000 +0 0.21% 127,500
2025-03-25 2025-03-21 0.051 2,500,000 +0 0.21% 127,500
2025-03-24 2025-03-20 0.051 2,500,000 +0 0.21% 127,500
2025-03-21 2025-03-19 0.051 2,500,000 +0 0.21% 127,500
2025-03-20 2025-03-18 0.051 2,500,000 +0 0.21% 127,500
2025-03-19 2025-03-17 0.051 2,500,000 +0 0.21% 127,500
2025-03-18 2025-03-14 0.051 2,500,000 +0 0.21% 127,500
2025-03-17 2025-03-13 0.051 2,500,000 +0 0.21% 127,500
2025-03-14 2025-03-12 0.051 2,500,000 +0 0.21% 127,500
2025-03-13 2025-03-11 0.051 2,500,000 +0 0.21% 127,500
2025-03-12 2025-03-10 0.051 2,500,000 +0 0.21% 127,500
2025-03-11 2025-03-07 0.051 2,500,000 +0 0.21% 127,500
2025-03-10 2025-03-06 0.051 2,500,000 +0 0.21% 127,500
2025-03-07 2025-03-05 0.051 2,500,000 +0 0.21% 127,500
2025-03-06 2025-03-04 0.051 2,500,000 +0 0.21% 127,500
2025-03-05 2025-03-03 0.051 2,500,000 +0 0.21% 127,500
2025-03-04 2025-02-28 0.051 2,500,000 +0 0.21% 127,500
2025-03-03 2025-02-27 0.051 2,500,000 +0 0.21% 127,500
2025-02-28 2025-02-26 0.051 2,500,000 +0 0.21% 127,500
2025-02-27 2025-02-25 0.051 2,500,000 +0 0.21% 127,500
2025-02-26 2025-02-24 0.051 2,500,000 +0 0.21% 127,500
2025-02-25 2025-02-21 0.051 2,500,000 +0 0.21% 127,500
2025-02-24 2025-02-20 0.051 2,500,000 +0 0.21% 127,500
2025-02-21 2025-02-19 0.051 2,500,000 +0 0.21% 127,500
2025-02-20 2025-02-18 0.051 2,500,000 +0 0.21% 127,500
2025-02-19 2025-02-17 0.051 2,500,000 +0 0.21% 127,500
2025-02-18 2025-02-14 0.051 2,500,000 +0 0.21% 127,500
2025-02-17 2025-02-13 0.051 2,500,000 +0 0.21% 127,500
2025-02-14 2025-02-12 0.051 2,500,000 +0 0.21% 127,500
2025-02-13 2025-02-11 0.051 2,500,000 +0 0.21% 127,500
2025-02-12 2025-02-10 0.051 2,500,000 +0 0.21% 127,500
2025-02-11 2025-02-07 0.051 2,500,000 +0 0.21% 127,500
2025-02-10 2025-02-06 0.051 2,500,000 +0 0.21% 127,500
2025-02-07 2025-02-05 0.051 2,500,000 +0 0.21% 127,500
2025-02-06 2025-02-04 0.051 2,500,000 +0 0.21% 127,500
2025-02-05 2025-02-03 0.051 2,500,000 +0 0.21% 127,500
2025-02-04 2025-01-28 0.051 2,500,000 +0 0.21% 127,500
2025-02-03 2025-01-24 0.051 2,500,000 +0 0.21% 127,500
2025-01-27 2025-01-23 0.051 2,500,000 +0 0.21% 127,500
2025-01-24 2025-01-22 0.051 2,500,000 +0 0.21% 127,500
2025-01-23 2025-01-21 0.051 2,500,000 +0 0.21% 127,500
2025-01-22 2025-01-20 0.051 2,500,000 +0 0.21% 127,500
2025-01-21 2025-01-17 0.051 2,500,000 +0 0.21% 127,500
2025-01-20 2025-01-16 0.051 2,500,000 +0 0.21% 127,500
2025-01-17 2025-01-15 0.051 2,500,000 +0 0.21% 127,500
2025-01-16 2025-01-14 0.051 2,500,000 +0 0.21% 127,500
2025-01-15 2025-01-13 0.051 2,500,000 +0 0.21% 127,500
2025-01-14 2025-01-10 0.051 2,500,000 +0 0.21% 127,500
2025-01-13 2025-01-09 0.051 2,500,000 +0 0.21% 127,500
2025-01-10 2025-01-08 0.051 2,500,000 +0 0.21% 127,500
2025-01-09 2025-01-07 0.051 2,500,000 +0 0.21% 127,500
2025-01-08 2025-01-06 0.051 2,500,000 +0 0.21% 127,500
2025-01-07 2025-01-03 0.051 2,500,000 +0 0.21% 127,500
2025-01-06 2025-01-02 0.051 2,500,000 +0 0.21% 127,500
2025-01-03 2024-12-31 0.051 2,500,000 +0 0.21% 127,500
2025-01-02 2024-12-27 0.051 2,500,000 +0 0.21% 127,500
2024-12-30 2024-12-24 0.051 2,500,000 +0 0.21% 127,500
2024-12-27 2024-12-20 0.051 2,500,000 +0 0.21% 127,500
2024-12-23 2024-12-19 0.051 2,500,000 +0 0.21% 127,500
2024-12-20 2024-12-18 0.051 2,500,000 +0 0.21% 127,500
2024-12-19 2024-12-17 0.051 2,500,000 +0 0.21% 127,500
2024-12-18 2024-12-16 0.051 2,500,000 +0 0.21% 127,500
2024-12-17 2024-12-13 0.051 2,500,000 +0 0.21% 127,500
2024-12-16 2024-12-12 0.051 2,500,000 +0 0.21% 127,500
2024-12-13 2024-12-11 0.051 2,500,000 +0 0.21% 127,500
2024-12-12 2024-12-10 0.051 2,500,000 +0 0.21% 127,500
2024-12-11 2024-12-09 0.051 2,500,000 +0 0.21% 127,500
2024-12-10 2024-12-06 0.051 2,500,000 +0 0.21% 127,500
2024-12-09 2024-12-05 0.051 2,500,000 +0 0.21% 127,500
2024-12-06 2024-12-04 0.051 2,500,000 +0 0.21% 127,500
2024-12-05 2024-12-03 0.051 2,500,000 +0 0.21% 127,500
2024-12-04 2024-12-02 0.051 2,500,000 +0 0.21% 127,500
2024-12-03 2024-11-29 0.051 2,500,000 +0 0.21% 127,500
2024-12-02 2024-11-28 0.051 2,500,000 +0 0.21% 127,500
2024-11-29 2024-11-27 0.051 2,500,000 +0 0.21% 127,500
2024-11-28 2024-11-26 0.051 2,500,000 +0 0.21% 127,500
2024-11-27 2024-11-25 0.051 2,500,000 +0 0.21% 127,500
2024-11-26 2024-11-22 0.051 2,500,000 +0 0.21% 127,500
2024-11-25 2024-11-21 0.051 2,500,000 +0 0.21% 127,500
2024-11-22 2024-11-20 0.051 2,500,000 +0 0.21% 127,500
2024-11-21 2024-11-19 0.051 2,500,000 +0 0.21% 127,500
2024-11-20 2024-11-18 0.051 2,500,000 +0 0.21% 127,500
2024-11-19 2024-11-15 0.051 2,500,000 +0 0.21% 127,500
2024-11-18 2024-11-14 0.050 2,500,000 +0 0.21% 125,000
2024-11-15 2024-11-13 0.050 2,500,000 +0 0.21% 125,000
2024-11-14 2024-11-12 0.050 2,500,000 +0 0.21% 125,000
2024-11-13 2024-11-11 0.051 2,500,000 +0 0.21% 127,500
2024-11-12 2024-11-08 0.051 2,500,000 +0 0.21% 127,500
2024-11-11 2024-11-07 0.051 2,500,000 +0 0.21% 127,500
2024-11-08 2024-11-06 0.050 2,500,000 +0 0.21% 125,000
2024-11-07 2024-11-05 0.050 2,500,000 +0 0.21% 125,000
2024-11-06 2024-11-04 0.050 2,500,000 +0 0.21% 125,000
2024-11-05 2024-11-01 0.050 2,500,000 +0 0.21% 125,000
2024-11-04 2024-10-31 0.050 2,500,000 +0 0.21% 125,000
2024-11-01 2024-10-30 0.051 2,500,000 +0 0.21% 127,500
2024-10-31 2024-10-29 0.053 2,500,000 +0 0.21% 132,500
2024-10-30 2024-10-28 0.056 2,500,000 +0 0.21% 140,000
2024-10-29 2024-10-25 0.057 2,500,000 +0 0.21% 142,500
2024-10-28 2024-10-24 0.051 2,500,000 +0 0.21% 127,500
2024-10-25 2024-10-23 0.051 2,500,000 +0 0.21% 127,500
2024-10-24 2024-10-22 0.050 2,500,000 +0 0.21% 125,000
2024-10-23 2024-10-21 0.050 2,500,000 +0 0.21% 125,000
2024-10-22 2024-10-18 0.050 2,500,000 +0 0.21% 125,000
2024-10-21 2024-10-17 0.050 2,500,000 +0 0.21% 125,000
2024-10-18 2024-10-16 0.050 2,500,000 +0 0.21% 125,000
2024-10-17 2024-10-15 0.050 2,500,000 +0 0.21% 125,000
2024-10-16 2024-10-14 0.053 2,500,000 +0 0.21% 132,500
2024-10-15 2024-10-10 0.055 2,500,000 +0 0.21% 137,500
2024-10-14 2024-10-09 0.050 2,500,000 +0 0.21% 125,000
2024-10-10 2024-10-08 0.050 2,500,000 +0 0.21% 125,000
2024-10-09 2024-10-07 0.056 2,500,000 +0 0.21% 140,000
2024-10-08 2024-10-04 0.059 2,500,000 +0 0.21% 147,500
2024-10-07 2024-10-03 0.049 2,500,000 +0 0.21% 122,500
2024-10-04 2024-10-02 0.050 2,500,000 +0 0.21% 125,000
2024-10-03 2024-09-30 0.051 2,500,000 +0 0.21% 127,500
2024-10-02 2024-09-27 0.054 2,500,000 +0 0.21% 135,000
2024-09-30 2024-09-26 0.057 2,500,000 +0 0.21% 142,500
2024-09-27 2024-09-25 0.049 2,500,000 +0 0.21% 122,500
2024-09-26 2024-09-24 0.049 2,500,000 +0 0.21% 122,500
2024-09-25 2024-09-23 0.049 2,500,000 +0 0.21% 122,500
2024-09-24 2024-09-20 0.049 2,500,000 +0 0.21% 122,500
2024-09-23 2024-09-19 0.049 2,500,000 +0 0.21% 122,500
2024-09-20 2024-09-17 0.049 2,500,000 +0 0.21% 122,500
2024-09-19 2024-09-16 0.049 2,500,000 +0 0.21% 122,500
2024-09-17 2024-09-13 0.049 2,500,000 +0 0.21% 122,500
2024-09-16 2024-09-12 0.047 2,500,000 +0 0.21% 117,500
2024-09-13 2024-09-11 0.047 2,500,000 +0 0.21% 117,500
2024-09-12 2024-09-10 0.046 2,500,000 +0 0.21% 115,000
2024-09-11 2024-09-09 0.047 2,500,000 +0 0.21% 117,500
2024-09-10 2024-09-05 0.047 2,500,000 +0 0.21% 117,500
2024-09-09 2024-09-04 0.047 2,500,000 +0 0.21% 117,500
2024-09-05 2024-09-03 0.047 2,500,000 +0 0.21% 117,500
2024-09-04 2024-09-02 0.047 2,500,000 +0 0.21% 117,500
2024-09-03 2024-08-30 0.045 2,500,000 +0 0.21% 112,500
2024-09-02 2024-08-29 0.048 2,500,000 +0 0.21% 120,000
2024-08-30 2024-08-28 0.043 2,500,000 +0 0.21% 107,500
2024-08-29 2024-08-27 0.047 2,500,000 +0 0.21% 117,500
2024-08-28 2024-08-26 0.047 2,500,000 +0 0.21% 117,500
2024-08-27 2024-08-23 0.050 2,500,000 +0 0.21% 125,000
2024-08-26 2024-08-22 0.047 2,500,000 +0 0.21% 117,500
2024-08-23 2024-08-21 0.048 2,500,000 +0 0.21% 120,000
2024-08-22 2024-08-20 0.048 2,500,000 +0 0.21% 120,000
2024-08-21 2024-08-19 0.050 2,500,000 +0 0.21% 125,000
2024-08-20 2024-08-16 0.050 2,500,000 +0 0.21% 125,000
2024-08-19 2024-08-15 0.050 2,500,000 +0 0.21% 125,000
2024-08-16 2024-08-14 0.050 2,500,000 +0 0.21% 125,000
2024-08-15 2024-08-13 0.047 2,500,000 +0 0.21% 117,500
2024-08-14 2024-08-12 0.046 2,500,000 +0 0.21% 115,000
2024-08-13 2024-08-09 0.049 2,500,000 +0 0.21% 122,500
2024-08-12 2024-08-08 0.047 2,500,000 +0 0.21% 117,500
2024-08-09 2024-08-07 0.046 2,500,000 +0 0.21% 115,000
2024-08-08 2024-08-06 0.047 2,500,000 +0 0.21% 117,500
2024-08-07 2024-08-05 0.045 2,500,000 +0 0.21% 112,500
2024-08-06 2024-08-02 0.045 2,500,000 +0 0.21% 112,500
2024-08-05 2024-08-01 0.045 2,500,000 +0 0.21% 112,500
2024-08-02 2024-07-31 0.045 2,500,000 +0 0.21% 112,500
2024-08-01 2024-07-30 0.047 2,500,000 +0 0.21% 117,500
2024-07-31 2024-07-29 0.048 2,500,000 +0 0.21% 120,000
2024-07-30 2024-07-26 0.047 2,500,000 +0 0.21% 117,500
2024-07-29 2024-07-25 0.047 2,500,000 +0 0.21% 117,500
2024-07-26 2024-07-24 0.047 2,500,000 +0 0.21% 117,500
2024-07-25 2024-07-23 0.047 2,500,000 +0 0.21% 117,500
2024-07-24 2024-07-22 0.047 2,500,000 +0 0.21% 117,500
2024-07-23 2024-07-19 0.047 2,500,000 +0 0.21% 117,500
2024-07-22 2024-07-18 0.048 2,500,000 +0 0.21% 120,000
2024-07-19 2024-07-17 0.047 2,500,000 +0 0.21% 117,500
2024-07-18 2024-07-16 0.050 2,500,000 +0 0.21% 125,000
2024-07-17 2024-07-15 0.050 2,500,000 +0 0.21% 125,000
2024-07-16 2024-07-12 0.051 2,500,000 +0 0.21% 127,500
2024-07-15 2024-07-11 0.048 2,500,000 +0 0.21% 120,000
2024-07-12 2024-07-10 0.048 2,500,000 +0 0.21% 120,000
2024-07-11 2024-07-09 0.050 2,500,000 +0 0.21% 125,000
2024-07-10 2024-07-08 0.046 2,500,000 +0 0.21% 115,000
2024-07-09 2024-07-05 0.048 2,500,000 +0 0.21% 120,000
2024-07-08 2024-07-04 0.049 2,500,000 +0 0.21% 122,500
2024-07-05 2024-07-03 0.045 2,500,000 +0 0.21% 112,500
2024-07-04 2024-07-02 0.046 2,500,000 +0 0.21% 115,000
2024-07-03 2024-06-28 0.045 2,500,000 +0 0.21% 112,500
2024-07-02 2024-06-27 0.053 2,500,000 +0 0.21% 132,500
2024-06-28 2024-06-26 0.053 2,500,000 +0 0.21% 132,500
2024-06-27 2024-06-25 0.051 2,500,000 +0 0.21% 127,500
2024-06-26 2024-06-24 0.050 2,500,000 +0 0.21% 125,000
2024-06-25 2024-06-21 0.053 2,500,000 +0 0.21% 132,500
2024-06-24 2024-06-20 0.052 2,500,000 +0 0.21% 130,000
2024-06-21 2024-06-19 0.049 2,500,000 +0 0.21% 122,500
2024-06-20 2024-06-18 0.044 2,500,000 +0 0.21% 110,000
2024-06-19 2024-06-17 0.044 2,500,000 +0 0.21% 110,000
2024-06-18 2024-06-14 0.046 2,500,000 +0 0.21% 115,000
2024-06-17 2024-06-13 0.040 2,500,000 +0 0.21% 100,000
2024-06-14 2024-06-12 0.036 2,500,000 +0 0.21% 90,000
2024-06-13 2024-06-11 0.038 2,500,000 +0 0.21% 95,000
2024-06-12 2024-06-07 0.037 2,500,000 +0 0.21% 92,500
2024-06-11 2024-06-06 0.036 2,500,000 +0 0.21% 90,000
2024-06-07 2024-06-05 0.037 2,500,000 +0 0.21% 92,500
2024-06-06 2024-06-04 0.037 2,500,000 +0 0.21% 92,500
2024-06-05 2024-06-03 0.030 2,500,000 +0 0.21% 75,000
2024-06-04 2024-05-31 0.030 2,500,000 +0 0.21% 75,000
2024-06-03 2024-05-30 0.030 2,500,000 +0 0.21% 75,000
2024-05-31 2024-05-29 0.031 2,500,000 +0 0.21% 77,500
2024-05-30 2024-05-28 0.032 2,500,000 +0 0.21% 80,000
2024-05-29 2024-05-27 0.033 2,500,000 +0 0.21% 82,500
2024-05-28 2024-05-24 0.033 2,500,000 +0 0.21% 82,500
2024-05-27 2024-05-23 0.035 2,500,000 +0 0.21% 87,500
2024-05-24 2024-05-22 0.038 2,500,000 +0 0.21% 95,000
2024-05-23 2024-05-21 0.038 2,500,000 +0 0.21% 95,000
2024-05-22 2024-05-20 0.041 2,500,000 +0 0.21% 102,500
2024-05-21 2024-05-17 0.038 2,500,000 +0 0.21% 95,000
2024-05-20 2024-05-16 0.032 2,500,000 +0 0.21% 80,000
2024-05-17 2024-05-14 0.032 2,500,000 +0 0.21% 80,000
2024-05-16 2024-05-13 0.031 2,500,000 +0 0.21% 77,500
2024-05-14 2024-05-10 0.031 2,500,000 +0 0.21% 77,500
2024-05-13 2024-05-09 0.030 2,500,000 +0 0.21% 75,000
2024-05-10 2024-05-08 0.030 2,500,000 +0 0.21% 75,000
2024-05-09 2024-05-07 0.030 2,500,000 +0 0.21% 75,000
2024-05-08 2024-05-06 0.030 2,500,000 +0 0.21% 75,000
2024-05-07 2024-05-03 0.027 2,500,000 +0 0.21% 67,500
2024-05-06 2024-05-02 0.027 2,500,000 +0 0.21% 67,500
2024-05-03 2024-04-30 0.027 2,500,000 +0 0.21% 67,500
2024-05-02 2024-04-29 0.027 2,500,000 +0 0.21% 67,500
2024-04-30 2024-04-26 0.027 2,500,000 +0 0.21% 67,500
2024-04-29 2024-04-25 0.027 2,500,000 +0 0.21% 67,500
2024-04-26 2024-04-24 0.028 2,500,000 +0 0.21% 70,000
2024-04-25 2024-04-23 0.029 2,500,000 +0 0.21% 72,500
2024-04-24 2024-04-22 0.029 2,500,000 +0 0.21% 72,500
2024-04-23 2024-04-19 0.029 2,500,000 +0 0.21% 72,500
2024-04-22 2024-04-18 0.028 2,500,000 +0 0.21% 70,000
2024-04-19 2024-04-17 0.032 2,500,000 +0 0.21% 80,000
2024-04-18 2024-04-16 0.032 2,500,000 +0 0.21% 80,000
2024-04-17 2024-04-15 0.031 2,500,000 +0 0.21% 77,500
2024-04-16 2024-04-12 0.031 2,500,000 +0 0.21% 77,500
2024-04-15 2024-04-11 0.032 2,500,000 +0 0.21% 80,000
2024-04-12 2024-04-10 0.032 2,500,000 +0 0.21% 80,000
2024-04-11 2024-04-09 0.037 2,500,000 +0 0.21% 92,500
2024-04-10 2024-04-08 0.037 2,500,000 +0 0.21% 92,500
2024-04-09 2024-04-05 0.037 2,500,000 +0 0.21% 92,500
2024-04-08 2024-04-03 0.032 2,500,000 +0 0.21% 80,000
2024-04-05 2024-04-02 0.025 2,500,000 +0 0.21% 62,500
2024-04-03 2024-03-28 0.025 2,500,000 +0 0.21% 62,500
2024-04-02 2024-03-27 0.026 2,500,000 +0 0.21% 65,000
2024-03-28 2024-03-26 0.025 2,500,000 +0 0.21% 62,500
2024-03-27 2024-03-25 0.023 2,500,000 +0 0.21% 57,500
2024-03-26 2024-03-22 0.023 2,500,000 +0 0.21% 57,500
2024-03-25 2024-03-21 0.023 2,500,000 +0 0.21% 57,500
2024-03-22 2024-03-20 0.023 2,500,000 +0 0.21% 57,500
2024-03-21 2024-03-19 0.023 2,500,000 +0 0.21% 57,500
2024-03-20 2024-03-18 0.025 2,500,000 +0 0.21% 62,500
2024-03-19 2024-03-15 0.025 2,500,000 +0 0.21% 62,500
2024-03-18 2024-03-14 0.024 2,500,000 +0 0.21% 60,000
2024-03-15 2024-03-13 0.022 2,500,000 +0 0.21% 55,000
2024-03-14 2024-03-12 0.022 2,500,000 +0 0.21% 55,000
2024-03-13 2024-03-11 0.023 2,500,000 +0 0.21% 57,500
2024-03-12 2024-03-08 0.023 2,500,000 +0 0.21% 57,500
2024-03-11 2024-03-07 0.023 2,500,000 +0 0.21% 57,500
2024-03-08 2024-03-06 0.022 2,500,000 +0 0.21% 55,000
2024-03-07 2024-03-05 0.021 2,500,000 +0 0.21% 52,500
2024-03-06 2024-03-04 0.022 2,500,000 +0 0.21% 55,000
2024-03-05 2024-03-01 0.022 2,500,000 +0 0.21% 55,000
2024-03-04 2024-02-29 0.025 2,500,000 +0 0.21% 62,500
2024-03-01 2024-02-28 0.022 2,500,000 +0 0.21% 55,000
2024-02-29 2024-02-27 0.023 2,500,000 +0 0.21% 57,500
2024-02-28 2024-02-26 0.023 2,500,000 +0 0.21% 57,500
2024-02-27 2024-02-23 0.023 2,500,000 +0 0.21% 57,500
2024-02-26 2024-02-22 0.023 2,500,000 +0 0.21% 57,500
2024-02-23 2024-02-21 0.023 2,500,000 +0 0.21% 57,500
2024-02-22 2024-02-20 0.023 2,500,000 +0 0.21% 57,500
2024-02-21 2024-02-19 0.023 2,500,000 +0 0.21% 57,500
2024-02-20 2024-02-16 0.023 2,500,000 +0 0.21% 57,500
2024-02-19 2024-02-15 0.022 2,500,000 +0 0.21% 55,000
2024-02-16 2024-02-14 0.023 2,500,000 +0 0.21% 57,500
2024-02-15 2024-02-09 0.022 2,500,000 +0 0.21% 55,000
2024-02-14 2024-02-07 0.022 2,500,000 +0 0.21% 55,000
2024-02-08 2024-02-06 0.022 2,500,000 +0 0.21% 55,000
2024-02-07 2024-02-05 0.021 2,500,000 +0 0.21% 52,500
2024-02-06 2024-02-02 0.025 2,500,000 +0 0.21% 62,500
2024-02-05 2024-02-01 0.023 2,500,000 +0 0.21% 57,500
2024-02-02 2024-01-31 0.022 2,500,000 +0 0.21% 55,000
2024-02-01 2024-01-30 0.022 2,500,000 +0 0.21% 55,000
2024-01-31 2024-01-29 0.024 2,500,000 +0 0.21% 60,000
2024-01-30 2024-01-26 0.024 2,500,000 +0 0.21% 60,000
2024-01-29 2024-01-25 0.024 2,500,000 +0 0.21% 60,000
2024-01-26 2024-01-24 0.022 2,500,000 +0 0.21% 55,000
2024-01-25 2024-01-23 0.021 2,500,000 +0 0.21% 52,500
2024-01-24 2024-01-22 0.021 2,500,000 +0 0.21% 52,500
2024-01-23 2024-01-19 0.024 2,500,000 +0 0.21% 60,000
2024-01-22 2024-01-18 0.024 2,500,000 +0 0.21% 60,000
2024-01-19 2024-01-17 0.022 2,500,000 +0 0.21% 55,000
2024-01-18 2024-01-16 0.024 2,500,000 +0 0.21% 60,000
2024-01-17 2024-01-15 0.024 2,500,000 +0 0.21% 60,000
2024-01-16 2024-01-12 0.021 2,500,000 +0 0.21% 52,500
2024-01-15 2024-01-11 0.023 2,500,000 +0 0.21% 57,500
2024-01-12 2024-01-10 0.023 2,500,000 +0 0.21% 57,500
2024-01-11 2024-01-09 0.025 2,500,000 +0 0.21% 62,500
2024-01-10 2024-01-08 0.026 2,500,000 +0 0.21% 65,000
2024-01-09 2024-01-05 0.026 2,500,000 +0 0.21% 65,000
2024-01-08 2024-01-04 0.025 2,500,000 +0 0.21% 62,500
2024-01-05 2024-01-03 0.026 2,500,000 +0 0.21% 65,000
2024-01-04 2024-01-02 0.026 2,500,000 +0 0.21% 65,000
2024-01-03 2023-12-29 0.027 2,500,000 +0 0.21% 67,500
2024-01-02 2023-12-28 0.027 2,500,000 +0 0.21% 67,500
2023-12-29 2023-12-27 0.027 2,500,000 +0 0.21% 67,500
2023-12-28 2023-12-22 0.027 2,500,000 +0 0.21% 67,500
2023-12-27 2023-12-21 0.026 2,500,000 +0 0.21% 65,000
2023-12-22 2023-12-20 0.027 2,500,000 +0 0.21% 67,500
2023-12-21 2023-12-19 0.027 2,500,000 +0 0.21% 67,500
2023-12-20 2023-12-18 0.025 2,500,000 +0 0.21% 62,500
2023-12-19 2023-12-15 0.027 2,500,000 +0 0.21% 67,500
2023-12-18 2023-12-14 0.027 2,500,000 +0 0.21% 67,500
2023-12-15 2023-12-13 0.027 2,500,000 +0 0.21% 67,500
2023-12-14 2023-12-12 0.027 2,500,000 +0 0.21% 67,500
2023-12-13 2023-12-11 0.027 2,500,000 +0 0.21% 67,500
2023-12-12 2023-12-08 0.025 2,500,000 +0 0.21% 62,500
2023-12-11 2023-12-07 0.027 2,500,000 +0 0.21% 67,500
2023-12-08 2023-12-06 0.026 2,500,000 +0 0.21% 65,000
2023-12-07 2023-12-05 0.026 2,500,000 +0 0.21% 65,000
2023-12-06 2023-12-04 0.027 2,500,000 +0 0.21% 67,500
2023-12-05 2023-12-01 0.027 2,500,000 +0 0.21% 67,500
2023-12-04 2023-11-30 0.027 2,500,000 +0 0.21% 67,500
2023-12-01 2023-11-29 0.026 2,500,000 +0 0.21% 65,000
2023-11-30 2023-11-28 0.026 2,500,000 +0 0.21% 65,000
2023-11-29 2023-11-27 0.026 2,500,000 +0 0.21% 65,000
2023-11-28 2023-11-24 0.027 2,500,000 +0 0.21% 67,500
2023-11-27 2023-11-23 0.027 2,500,000 +0 0.21% 67,500
2023-11-24 2023-11-22 0.027 2,500,000 +0 0.21% 67,500
2023-11-23 2023-11-21 0.028 2,500,000 +0 0.21% 70,000
2023-11-22 2023-11-20 0.027 2,500,000 +0 0.21% 67,500
2023-11-21 2023-11-17 0.026 2,500,000 +0 0.21% 65,000
2023-11-20 2023-11-16 0.027 2,500,000 +0 0.21% 67,500
2023-11-17 2023-11-15 0.027 2,500,000 +0 0.21% 67,500
2023-11-16 2023-11-14 0.027 2,500,000 +0 0.21% 67,500
2023-11-15 2023-11-13 0.028 2,500,000 +0 0.21% 70,000
2023-11-14 2023-11-10 0.028 2,500,000 +0 0.21% 70,000
2023-11-13 2023-11-09 0.026 2,500,000 +0 0.21% 65,000
2023-11-10 2023-11-08 0.026 2,500,000 +0 0.21% 65,000
2023-11-09 2023-11-07 0.027 2,500,000 +0 0.21% 67,500
2023-11-08 2023-11-06 0.028 2,500,000 +0 0.21% 70,000
2023-11-07 2023-11-03 0.027 2,500,000 +0 0.21% 67,500
2023-11-06 2023-11-02 0.028 2,500,000 +0 0.21% 70,000
2023-11-03 2023-11-01 0.028 2,500,000 +0 0.21% 70,000
2023-11-02 2023-10-31 0.027 2,500,000 +0 0.21% 67,500
2023-11-01 2023-10-30 0.027 2,500,000 +0 0.21% 67,500
2023-10-31 2023-10-27 0.027 2,500,000 +0 0.21% 67,500
2023-10-30 2023-10-26 0.029 2,500,000 +0 0.21% 72,500
2023-10-27 2023-10-25 0.026 2,500,000 +0 0.21% 65,000
2023-10-26 2023-10-24 0.028 2,500,000 +0 0.21% 70,000
2023-10-25 2023-10-20 0.028 2,500,000 +0 0.21% 70,000
2023-10-24 2023-10-19 0.028 2,500,000 +0 0.21% 70,000
2023-10-20 2023-10-18 0.023 2,500,000 +0 0.21% 57,500
2023-10-19 2023-10-17 0.027 2,500,000 +0 0.21% 67,500
2023-10-18 2023-10-16 0.027 2,500,000 +0 0.21% 67,500
2023-10-17 2023-10-13 0.027 2,500,000 +0 0.21% 67,500
2023-10-16 2023-10-12 0.027 2,500,000 +0 0.21% 67,500
2023-10-13 2023-10-11 0.027 2,500,000 +0 0.21% 67,500
2023-10-12 2023-10-10 0.026 2,500,000 +0 0.21% 65,000
2023-10-11 2023-10-09 0.026 2,500,000 +0 0.21% 65,000
2023-10-10 2023-10-06 0.026 2,500,000 +0 0.21% 65,000
2023-10-09 2023-10-05 0.026 2,500,000 +0 0.21% 65,000
2023-10-06 2023-10-04 0.025 2,500,000 +0 0.21% 62,500
2023-10-05 2023-10-03 0.026 2,500,000 +0 0.21% 65,000
2023-10-04 2023-09-29 0.029 2,500,000 +0 0.21% 72,500
2023-10-03 2023-09-28 0.028 2,500,000 +0 0.21% 70,000
2023-09-29 2023-09-27 0.028 2,500,000 +0 0.21% 70,000
2023-09-28 2023-09-26 0.026 2,500,000 +0 0.21% 65,000
2023-09-27 2023-09-25 0.027 2,500,000 +0 0.21% 67,500
2023-09-26 2023-09-22 0.027 2,500,000 +0 0.21% 67,500
2023-09-25 2023-09-21 0.026 2,500,000 +0 0.21% 65,000
2023-09-22 2023-09-20 0.027 2,500,000 +0 0.21% 67,500
2023-09-21 2023-09-19 0.027 2,500,000 +0 0.21% 67,500
2023-09-20 2023-09-18 0.027 2,500,000 +0 0.21% 67,500
2023-09-19 2023-09-15 0.027 2,500,000 +0 0.21% 67,500
2023-09-18 2023-09-14 0.027 2,500,000 +0 0.21% 67,500
2023-09-15 2023-09-13 0.028 2,500,000 +0 0.21% 70,000
2023-09-14 2023-09-12 0.027 2,500,000 +0 0.21% 67,500
2023-09-13 2023-09-11 0.029 2,500,000 +0 0.21% 72,500
2023-09-12 2023-09-07 0.029 2,500,000 +0 0.21% 72,500
2023-09-11 2023-09-06 0.029 2,500,000 +0 0.21% 72,500
2023-09-07 2023-09-05 0.029 2,500,000 +0 0.21% 72,500
2023-09-06 2023-09-04 0.028 2,500,000 +0 0.21% 70,000
2023-09-05 2023-08-31 0.030 2,500,000 +0 0.21% 75,000
2023-09-04 2023-08-30 0.030 2,500,000 +0 0.21% 75,000
2023-08-31 2023-08-29 0.036 2,500,000 +0 0.21% 90,000
2023-08-30 2023-08-28 0.027 2,500,000 +0 0.21% 67,500
2023-08-29 2023-08-25 0.027 2,500,000 +0 0.21% 67,500
2023-08-28 2023-08-24 0.027 2,500,000 +0 0.21% 67,500
2023-08-25 2023-08-23 0.025 2,500,000 +0 0.21% 62,500
2023-08-24 2023-08-22 0.027 2,500,000 +0 0.21% 67,500
2023-08-23 2023-08-21 0.029 2,500,000 -150,000 0.21% 72,500
2023-07-12 2023-07-10 0.039 2,650,000 -748,000 0.22% 103,350
2023-06-28 2023-06-26 0.043 3,398,000 +748,000 0.29% 146,114
2023-05-19 2023-05-17 0.047 2,650,000 -1,130,000 0.22% 124,550
2023-05-17 2023-05-15 0.045 3,780,000 -1,300,000 0.32% 170,100
2023-05-12 2023-05-10 0.046 5,080,000 -575,000 0.43% 233,680
2023-05-11 2023-05-09 0.044 5,655,000 -874,000 0.48% 248,820
2023-05-09 2023-05-05 0.047 6,529,000 -400,000 0.55% 306,863
2023-05-08 2023-05-04 0.051 6,929,000 -1,050,000 0.59% 353,379
2023-05-05 2023-05-03 0.046 7,979,000 -1,019,000 0.68% 367,034
2023-04-26 2023-04-24 0.044 8,998,000 -1,809,000 0.76% 395,912
2023-04-19 2023-04-17 0.051 10,807,000 -830,000 0.91% 551,157
2023-04-18 2023-04-14 0.049 11,637,000 -1,418,000 0.98% 570,213
2023-03-20 2023-03-16 0.097 13,055,000 -570,000 1.10% 1,266,335
2022-12-08 2022-12-06 0.075 13,625,000 -1,349,000 1.15% 1,021,875
2022-12-07 2022-12-05 0.073 14,974,000 -2,806,000 1.27% 1,093,102
2022-12-02 2022-11-30 0.080 17,780,000 -357,000 1.50% 1,422,400
2022-11-30 2022-11-28 0.098 18,137,000 +829,000 1.53% 1,777,426
2022-11-29 2022-11-25 0.099 17,308,000 +26,000 1.46% 1,713,492
2022-11-28 2022-11-24 0.098 17,282,000 +757,000 1.46% 1,693,636
2022-11-25 2022-11-23 0.098 16,525,000 +898,000 1.40% 1,619,450
2022-11-24 2022-11-22 0.100 15,627,000 +4,209,000 1.32% 1,562,700
2022-11-23 2022-11-21 0.101 11,418,000 +2,448,000 0.97% 1,153,218
2022-11-22 2022-11-18 0.105 8,970,000 +3,009,000 0.76% 941,850
2022-11-21 2022-11-17 0.100 5,961,000 +78,000 0.50% 596,100
2022-11-18 2022-11-16 0.098 5,883,000 +11,000 0.50% 576,534
2022-11-08 2022-11-04 0.103 5,872,000 +250,000 0.50% 604,816
2022-11-07 2022-11-03 0.100 5,622,000 +312,000 0.48% 562,200
2022-11-04 2022-11-02 0.100 5,310,000 -5,000 0.45% 531,000
2022-11-03 2022-11-01 0.102 5,315,000 +298,000 0.45% 542,130
2022-11-01 2022-10-28 0.094 5,017,000 +251,000 0.42% 471,598
2022-10-31 2022-10-27 0.093 4,766,000 +251,000 0.40% 443,238
2022-10-28 2022-10-26 0.092 4,515,000 +1,670,000 0.38% 415,380
2022-10-27 2022-10-25 0.103 2,845,000 +345,000 0.24% 293,035
2022-10-26 2022-10-24 0.125 2,500,000 -12,426,000 0.21% 312,500
2022-10-25 2022-10-21 0.122 14,926,000 +1,395,000 1.26% 1,820,972
2022-10-24 2022-10-20 0.093 13,531,000 +230,000 1.14% 1,258,383
2022-10-21 2022-10-19 0.065 13,301,000 +804,000 1.13% 864,565
2022-10-20 2022-10-18 0.065 12,497,000 +2,065,000 1.06% 812,305
2022-10-19 2022-10-17 0.064 10,432,000 +2,972,000 0.88% 667,648
2022-10-17 2022-10-13 0.065 7,460,000 +655,000 0.63% 484,900
2022-10-14 2022-10-12 0.061 6,805,000 +1,266,000 0.58% 415,105
2022-10-13 2022-10-11 0.064 5,539,000 +200,000 0.47% 354,496
2022-10-12 2022-10-10 0.065 5,339,000 +899,000 0.45% 347,035
2022-10-11 2022-10-07 0.062 4,440,000 +1,088,000 0.38% 275,280
2022-10-05 2022-09-30 0.060 3,352,000 -18,000 0.28% 201,120
2022-10-03 2022-09-29 0.060 3,370,000 +250,000 0.29% 202,200
2022-09-30 2022-09-28 0.057 3,120,000 +620,000 0.26% 177,840
2022-07-07 2022-07-05 0.088 2,500,000 -800,000 0.21% 220,000
2022-07-06 2022-07-04 0.093 3,300,000 +800,000 0.28% 306,900
2022-07-05 2022-06-30 0.083 2,500,000 -400,000 0.21% 207,500
2022-07-04 2022-06-29 0.096 2,900,000 -500,000 0.25% 278,400
2022-06-29 2022-06-27 0.100 3,400,000 +200,000 0.29% 340,000
2022-06-27 2022-06-23 0.113 3,200,000 +500,000 0.27% 361,600
2022-05-16 2022-05-12 0.136 2,700,000 +200,000 0.23% 367,200
2022-05-04 2022-04-29 0.153 2,500,000 -1,459,000 0.21% 382,500
2022-04-28 2022-04-26 0.133 3,959,000 +200,000 0.33% 526,547
2022-04-22 2022-04-20 0.148 3,759,000 -127,000 0.32% 556,332
2022-04-19 2022-04-13 0.154 3,886,000 +107,000 0.33% 598,444
2022-04-14 2022-04-12 0.247 3,779,000 -130,000 0.32% 933,413
2022-04-13 2022-04-11 0.265 3,909,000 +909,000 0.33% 1,035,885
2022-04-12 2022-04-08 0.216 3,000,000 -1,480,000 0.25% 648,000
2022-02-11 2022-02-09 0.220 4,480,000 +1,700,000 0.41% 985,600
2022-01-27 2022-01-25 0.305 2,780,000 +100,000 0.26% 847,900
2022-01-10 2022-01-06 0.440 2,680,000 +30,000 0.27% 1,179,200
2022-01-05 2022-01-03 0.455 2,650,000 -100,000 0.27% 1,205,750
2021-12-23 2021-12-21 0.430 2,750,000 -60,000 0.26% 1,182,500
2021-12-20 2021-12-16 0.435 2,810,000 -22,000 0.26% 1,222,350
2021-12-17 2021-12-15 0.430 2,832,000 +50,000 0.26% 1,217,760
2021-12-15 2021-12-13 0.455 2,782,000 +60,000 0.26% 1,265,810
2021-12-14 2021-12-10 0.620 2,722,000 +92,000 0.25% 1,687,640
2021-12-13 2021-12-09 0.630 2,630,000 -70,000 0.25% 1,656,900
2021-10-08 2021-10-06 0.610 2,700,000 +200,000 0.25% 1,647,000
2021-09-17 2021-09-15 2.850 2,500,000 -50,000 0.25% 7,125,000
2021-09-06 2021-09-02 2.790 2,550,000 +50,000 0.26% 7,114,500
2021-08-26 2021-08-24 2.500 2,500,000 -30,000 0.25% 6,250,000
2021-08-17 2021-08-13 2.760 2,530,000 -100,000 0.26% 6,982,800
2021-07-05 2021-06-30 2.990 2,630,000 +30,000 0.27% 7,863,700
2021-06-15 2021-06-10 3.120 2,600,000 -18,000 0.26% 8,112,000
2021-06-11 2021-06-09 3.300 2,618,000 -78,000 0.27% 8,639,400
2021-05-20 2021-05-17 3.000 2,696,000 +96,000 0.27% 8,088,000
2021-03-03 2021-03-01 3.260 2,600,000 -287,000 0.27% 8,476,000
2021-02-24 2021-02-22 3.090 2,887,000 +100,000 0.30% 8,920,830
2020-11-26 2020-11-24 2.900 2,787,000 +2,500,000 0.29% 8,082,300
2020-10-23 2020-10-21 2.880 287,000 +287,000 0.03% 826,560
2019-07-10 2019-07-08 1.973 0 -11,862
2019-06-25 2019-06-21 1.952 11,862 +11,862 0.00% 23,160
2018-02-07 2018-02-05 2.969 0 -14,703
2018-02-06 2018-02-02 2.938 14,703 +14,703 0.00% 43,201
2017-08-21 2017-08-17 3.163 0 -9,738
2017-07-06 2017-07-04 3.286 9,738 -13,633 0.00% 32,000
2017-06-30 2017-06-28 3.276 23,371 -974 0.00% 76,560
2017-02-22 2017-02-20 3.450 24,345 +6,817 0.00% 84,001
2017-02-17 2017-02-15 3.563 17,528 +8,764 0.00% 62,459
2017-02-03 2017-02-01 3.738 8,764 -27,266 0.00% 32,760
2017-01-25 2017-01-23 3.800 36,030 -17,528 0.00% 136,900
2017-01-18 2017-01-16 3.574 53,558 +27,266 0.01% 191,399
2016-12-29 2016-12-23 3.379 26,292 -19,476 0.00% 88,829
2016-12-09 2016-12-07 3.276 45,768 +1,948 0.01% 149,930
2016-12-06 2016-12-02 3.368 43,820 -58,428 0.01% 147,599
2016-12-02 2016-11-30 3.255 102,248 +5,843 0.01% 332,851
2016-12-01 2016-11-29 3.255 96,405 +3,895 0.01% 313,830
2016-11-28 2016-11-24 3.389 92,510 +1,948 0.01% 313,501
2016-11-23 2016-11-21 3.235 90,562 +62,322 0.01% 292,950
2016-11-22 2016-11-18 3.286 28,240 +13,633 0.00% 92,801
2016-11-18 2016-11-16 3.317 14,607 -1,947 0.00% 48,451
2016-11-14 2016-11-10 3.409 16,554 +973 0.00% 56,439
2016-11-04 2016-11-02 3.522 15,581 -3,895 0.00% 54,881
2016-11-01 2016-10-28 3.235 19,476 +7,791 0.00% 63,001
2016-10-27 2016-10-25 3.245 11,685 -12,660 0.00% 37,919
2016-10-26 2016-10-24 3.286 24,345 +6,817 0.00% 80,001
2016-10-20 2016-10-18 3.409 17,528 +9,738 0.00% 59,759
2016-10-19 2016-10-17 3.512 7,790 +7,790 0.00% 27,359
2016-09-02 2016-08-31 4.118 0 -19,427
2016-09-01 2016-08-30 4.118 19,427 +19,427 0.00% 79,999
2016-08-26 2016-08-24 4.159 0 -19,427
2016-08-12 2016-08-10 4.530 19,427 -5,828 0.00% 87,999
2016-08-09 2016-08-05 4.272 25,255 -3,886 0.00% 107,899
2016-08-03 2016-07-29 4.077 29,141 +9,714 0.00% 118,801
2016-07-29 2016-07-27 4.108 19,427 -3,886 0.00% 79,799
2016-07-19 2016-07-15 4.118 23,313 -9,713 0.00% 96,002
2016-07-11 2016-07-07 4.046 33,026 +9,713 0.00% 133,619
2016-07-08 2016-07-06 3.809 23,313 -9,713 0.00% 88,802
2016-07-06 2016-07-04 3.665 33,026 -5,828 0.00% 121,039
2016-07-05 2016-06-30 3.613 38,854 -1,943 0.00% 140,399
2016-07-04 2016-06-29 3.552 40,797 -9,714 0.00% 144,900
2016-06-28 2016-06-24 3.171 50,511 -9,713 0.01% 160,161
2016-05-19 2016-05-17 3.181 60,224 -9,714 0.01% 191,579
2016-04-21 2016-04-19 2.810 69,938 -9,713 0.01% 196,561
2016-04-18 2016-04-14 2.852 79,651 +9,713 0.01% 227,139
2016-04-01 2016-03-30 2.780 69,938 -29,141 0.01% 194,401
2016-03-18 2016-03-16 2.872 99,079 +9,714 0.01% 284,581
2016-03-01 2016-02-26 3.037 89,365 -6,799 0.01% 271,400
2016-02-25 2016-02-23 3.315 96,164 +6,799 0.01% 318,779
2016-02-15 2016-02-11 3.449 89,365 -4,857 0.01% 308,200
2016-01-28 2016-01-26 3.449 94,222 -9,713 0.01% 324,951
2016-01-27 2016-01-25 3.531 103,935 +9,713 0.01% 367,009
2016-01-25 2016-01-21 3.325 94,222 +9,714 0.01% 313,311
2016-01-14 2016-01-12 3.511 84,508 -9,714 0.01% 296,669
2016-01-13 2016-01-11 3.397 94,222 +12,628 0.01% 320,101
2016-01-11 2016-01-07 3.613 81,594 +9,714 0.01% 294,840
2016-01-08 2016-01-06 3.902 71,880 +9,713 0.01% 280,458
2016-01-06 2016-01-04 3.830 62,167 +9,714 0.01% 238,080
2016-01-05 2015-12-31 4.231 52,453 +9,713 0.01% 221,939
2015-12-30 2015-12-28 4.334 42,740 +29,141 0.01% 185,241
2015-12-29 2015-12-24 4.139 13,599 +9,714 0.00% 56,280
2015-12-22 2015-12-18 4.128 3,885 +3,885 0.00% 16,038
2015-12-21 2015-12-17 16.286 0 -33,026
2015-12-18 2015-12-16 15.586 33,026 +14,570 0.01% 514,757
2015-12-17 2015-12-15 14.701 18,456 +7,771 0.01% 271,323
2015-12-15 2015-12-11 14.639 10,685 +10,685 0.01% 156,421
2015-12-11 2015-12-09 14.619 0 -4,857
2015-12-10 2015-12-08 14.825 4,857 -2,428 0.00% 72,003
2015-12-07 2015-12-03 15.648 7,285 +7,285 0.00% 113,997
2015-11-24 2015-11-20 15.483 0 -5,342
2015-10-29 2015-10-27 12.848 5,342 -972 0.00% 68,634
2015-10-13 2015-10-09 12.724 6,314 +5,343 0.00% 80,342
2015-09-17 2015-09-15 14.207 971 +971 0.00% 13,795
2015-08-24 2015-08-20 13.054 0 -32,055
2015-08-12 2015-08-10 18.119 32,055 +972 0.02% 580,803
2015-08-07 2015-08-05 18.119 31,083 +2,428 0.01% 563,192
2015-07-20 2015-07-16 21.578 28,655 -971 0.01% 618,319
2015-07-14 2015-07-10 20.590 29,626 +971 0.01% 609,991
2015-07-09 2015-07-07 20.013 28,655 -4,857 0.01% 573,479
2015-07-08 2015-07-06 21.702 33,512 +972 0.02% 727,263
2015-07-07 2015-07-03 21.578 32,540 +19,427 0.02% 702,149
2015-06-24 2015-06-22 24.008 13,113 +971 0.01% 314,812
2015-06-23 2015-06-19 24.461 12,142 +3,885 0.01% 297,001
2015-06-18 2015-06-16 20.960 8,257 +972 0.00% 173,070
2015-06-17 2015-06-15 19.807 7,285 +2,428 0.00% 144,296
2015-06-15 2015-06-11 20.178 4,857 -5,828 0.00% 98,004
2015-06-12 2015-06-10 18.387 10,685 -1,943 0.01% 196,461
2015-06-08 2015-06-04 18.325 12,628 -1,457 0.01% 231,406
2015-06-04 2015-06-02 17.892 14,085 -2,914 0.01% 252,016
2015-06-03 2015-06-01 18.325 16,999 -971 0.01% 311,504
2015-05-29 2015-05-27 18.325 17,970 +4,371 0.01% 329,298
2015-05-28 2015-05-26 18.593 13,599 +3,400 0.01% 252,840
2015-05-27 2015-05-22 16.925 10,199 -24,284 0.00% 172,616
2015-05-26 2015-05-21 16.163 34,483 -4,371 0.02% 557,347
2015-05-20 2015-05-18 14.969 38,854 -2,914 0.02% 581,595
2015-05-18 2015-05-14 13.795 41,768 +1,942 0.02% 576,195
2015-05-15 2015-05-13 14.186 39,826 -971 0.02% 564,985
2015-05-13 2015-05-11 14.475 40,797 -2,428 0.02% 590,519
2015-05-12 2015-05-08 13.589 43,225 +1,457 0.02% 587,394
2015-05-11 2015-05-07 12.436 41,768 +4,856 0.02% 519,435
2015-05-06 2015-05-04 12.045 36,912 -20,398 0.02% 444,605
2015-05-04 2015-04-29 11.674 57,310 +6,314 0.03% 669,059
2015-04-30 2015-04-28 11.819 50,996 +5,828 0.02% 602,696
2015-04-29 2015-04-27 12.024 45,168 +2,428 0.02% 543,118
2015-04-28 2015-04-24 12.271 42,740 +7,285 0.02% 524,483
2015-04-27 2015-04-23 12.560 35,455 -29,626 0.02% 445,305
2015-04-24 2015-04-22 12.107 65,081 -11,656 0.03% 787,920
2015-04-22 2015-04-20 11.530 76,737 +51,967 0.04% 884,797
2015-04-21 2015-04-17 11.777 24,770 -22,827 0.01% 291,724
2015-04-20 2015-04-16 10.604 47,597 -26,226 0.02% 504,705
2015-04-17 2015-04-15 10.377 73,823 +5,828 0.04% 766,078
2015-04-16 2015-04-14 10.295 67,995 +26,712 0.03% 699,999
2015-04-15 2015-04-13 10.810 41,283 +35,455 0.02% 446,253
2015-04-14 2015-04-10 9.595 5,828 -28,170 0.00% 55,919
2015-04-13 2015-04-09 8.442 33,998 +19,428 0.02% 287,004
2015-04-10 2015-04-08 8.565 14,570 -19,428 0.01% 124,797
2015-04-02 2015-03-31 7.639 33,998 +4,857 0.02% 259,704
2015-03-30 2015-03-26 8.771 29,141 +14,571 0.01% 255,602
2015-03-17 2015-03-13 7.412 14,570 -45,169 0.01% 107,997
2015-03-16 2015-03-12 7.659 59,739 0.03% 457,564

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top