History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.051 0 +0
2025-10-10 2025-10-08 0.051 0 +0
2025-10-09 2025-10-06 0.051 0 +0
2025-10-08 2025-10-03 0.051 0 +0
2025-10-06 2025-10-02 0.051 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.051 0 +0
2025-09-30 2025-09-26 0.051 0 +0
2025-09-29 2025-09-25 0.051 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.051 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.051 0 +0
2025-09-22 2025-09-18 0.051 0 +0
2025-09-19 2025-09-17 0.051 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.051 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.051 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.051 0 +0
2025-09-02 2025-08-29 0.051 0 +0
2025-09-01 2025-08-28 0.051 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.051 0 +0
2025-08-27 2025-08-25 0.051 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.051 0 +0
2025-08-22 2025-08-20 0.051 0 +0
2025-08-21 2025-08-19 0.051 0 +0
2025-08-20 2025-08-18 0.051 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.051 0 +0
2025-08-14 2025-08-12 0.051 0 +0
2025-08-13 2025-08-11 0.051 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.051 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.051 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.051 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.051 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.051 0 +0
2025-07-09 2025-07-07 0.051 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.051 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.051 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.051 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.051 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.051 0 +0
2025-06-11 2025-06-09 0.051 0 +0
2025-06-10 2025-06-06 0.051 0 +0
2025-06-09 2025-06-05 0.051 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.051 0 +0
2025-06-04 2025-06-02 0.051 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.051 0 +0
2025-05-23 2025-05-21 0.051 0 +0
2025-05-22 2025-05-20 0.051 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.051 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.051 0 +0
2025-05-15 2025-05-13 0.051 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.051 0 +0
2025-05-09 2025-05-07 0.051 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.051 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.051 0 +0
2025-04-29 2025-04-25 0.051 0 +0
2025-04-28 2025-04-24 0.051 0 +0
2025-04-25 2025-04-23 0.051 0 +0
2025-04-24 2025-04-22 0.051 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.051 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.051 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.051 0 +0
2025-04-08 2025-04-03 0.051 0 +0
2025-04-07 2025-04-02 0.051 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.051 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.051 0 +0
2025-03-06 2025-03-04 0.051 0 +0
2025-03-05 2025-03-03 0.051 0 +0
2025-03-04 2025-02-28 0.051 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.051 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.051 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.051 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.051 0 +0
2025-02-12 2025-02-10 0.051 0 +0
2025-02-11 2025-02-07 0.051 0 +0
2025-02-10 2025-02-06 0.051 0 +0
2025-02-07 2025-02-05 0.051 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.051 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.051 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.051 0 +0
2025-01-20 2025-01-16 0.051 0 +0
2025-01-17 2025-01-15 0.051 0 +0
2025-01-16 2025-01-14 0.051 0 +0
2025-01-15 2025-01-13 0.051 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.051 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.051 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.051 0 +0
2025-01-03 2024-12-31 0.051 0 +0
2025-01-02 2024-12-27 0.051 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.051 0 +0
2024-12-20 2024-12-18 0.051 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.051 0 +0
2024-12-17 2024-12-13 0.051 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.051 0 +0
2024-12-12 2024-12-10 0.051 0 +0
2024-12-11 2024-12-09 0.051 0 +0
2024-12-10 2024-12-06 0.051 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.051 0 +0
2024-12-02 2024-11-28 0.051 0 +0
2024-11-29 2024-11-27 0.051 0 +0
2024-11-28 2024-11-26 0.051 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.051 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.051 0 +0
2024-11-12 2024-11-08 0.051 0 +0
2024-11-11 2024-11-07 0.051 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.051 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.056 0 +0
2024-10-29 2024-10-25 0.057 0 +0
2024-10-28 2024-10-24 0.051 0 +0
2024-10-25 2024-10-23 0.051 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.050 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.050 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.055 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.056 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.051 0 +0
2024-10-02 2024-09-27 0.054 0 +0
2024-09-30 2024-09-26 0.057 0 +0
2024-09-27 2024-09-25 0.049 0 +0
2024-09-26 2024-09-24 0.049 0 +0
2024-09-25 2024-09-23 0.049 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.046 0 +0
2024-09-11 2024-09-09 0.047 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.050 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.050 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.046 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.047 0 +0
2024-08-09 2024-08-07 0.046 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.045 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.047 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.047 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.048 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.050 0 +0
2024-07-10 2024-07-08 0.046 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.049 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.046 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.053 0 +0
2024-06-27 2024-06-25 0.051 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.052 0 +0
2024-06-21 2024-06-19 0.049 0 +0
2024-06-20 2024-06-18 0.044 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.038 0 +0
2024-06-12 2024-06-07 0.037 0 +0
2024-06-11 2024-06-06 0.036 0 +0
2024-06-07 2024-06-05 0.037 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.031 0 +0
2024-05-30 2024-05-28 0.032 0 +0
2024-05-29 2024-05-27 0.033 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.035 0 +0
2024-05-24 2024-05-22 0.038 0 +0
2024-05-23 2024-05-21 0.038 0 +0
2024-05-22 2024-05-20 0.041 0 +0
2024-05-21 2024-05-17 0.038 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.031 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.029 0 +0
2024-04-24 2024-04-22 0.029 0 +0
2024-04-23 2024-04-19 0.029 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.031 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.037 0 +0
2024-04-09 2024-04-05 0.037 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.025 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.025 0 +0
2024-03-27 2024-03-25 0.023 0 +0
2024-03-26 2024-03-22 0.023 0 +0
2024-03-25 2024-03-21 0.023 0 +0
2024-03-22 2024-03-20 0.023 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.022 0 +0
2024-03-14 2024-03-12 0.022 0 +0
2024-03-13 2024-03-11 0.023 0 +0
2024-03-12 2024-03-08 0.023 0 +0
2024-03-11 2024-03-07 0.023 0 +0
2024-03-08 2024-03-06 0.022 0 +0
2024-03-07 2024-03-05 0.021 0 +0
2024-03-06 2024-03-04 0.022 0 +0
2024-03-05 2024-03-01 0.022 0 +0
2024-03-04 2024-02-29 0.025 0 +0
2024-03-01 2024-02-28 0.022 0 +0
2024-02-29 2024-02-27 0.023 0 +0
2024-02-28 2024-02-26 0.023 0 +0
2024-02-27 2024-02-23 0.023 0 +0
2024-02-26 2024-02-22 0.023 0 +0
2024-02-23 2024-02-21 0.023 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.023 0 -85,000
2024-01-15 2024-01-11 0.023 85,000 +85,000 0.01% 1,955
2023-10-06 2023-10-04 0.025 0 -72,000
2023-09-26 2023-09-22 0.027 72,000 +72,000 0.01% 1,944
2023-08-31 2023-08-29 0.036 0 -119,000
2023-08-28 2023-08-24 0.027 119,000 +119,000 0.01% 3,213
2023-03-31 2023-03-29 0.067 0 -154,000
2023-03-21 2023-03-17 0.082 154,000 +14,000 0.01% 12,628
2023-03-20 2023-03-16 0.097 140,000 +100,000 0.01% 13,580
2022-12-14 2022-12-12 0.082 40,000 -50,000 0.00% 3,280
2022-12-07 2022-12-05 0.073 90,000 +40,000 0.01% 6,570
2022-11-21 2022-11-17 0.100 50,000 +50,000 0.00% 5,000
2022-10-25 2022-10-21 0.122 0 -50,000
2022-10-24 2022-10-20 0.093 50,000 -79,000 0.00% 4,650
2022-10-05 2022-09-30 0.060 129,000 -41,000 0.01% 7,740
2022-10-03 2022-09-29 0.060 170,000 +41,000 0.01% 10,200
2022-09-13 2022-09-08 0.061 129,000 -41,000 0.01% 7,869
2022-09-09 2022-09-07 0.060 170,000 -30,000 0.01% 10,200
2022-09-08 2022-09-06 0.060 200,000 +85,000 0.02% 12,000
2022-08-29 2022-08-25 0.065 115,000 +22,000 0.01% 7,475
2022-08-26 2022-08-24 0.066 93,000 -110,000 0.01% 6,138
2022-08-25 2022-08-23 0.066 203,000 +50,000 0.02% 13,398
2022-08-18 2022-08-16 0.063 153,000 +14,000 0.01% 9,639
2022-08-17 2022-08-15 0.067 139,000 -99,000 0.01% 9,313
2022-08-12 2022-08-10 0.062 238,000 +49,000 0.02% 14,756
2022-08-04 2022-08-02 0.067 189,000 -41,000 0.02% 12,663
2022-08-03 2022-08-01 0.065 230,000 +50,000 0.02% 14,950
2022-07-15 2022-07-13 0.088 180,000 +24,000 0.02% 15,840
2022-07-14 2022-07-12 0.089 156,000 -13,000 0.01% 13,884
2022-07-13 2022-07-11 0.089 169,000 -78,000 0.01% 15,041
2022-06-23 2022-06-21 0.110 247,000 -13,000 0.02% 27,170
2022-06-20 2022-06-16 0.122 260,000 +13,000 0.02% 31,720
2022-06-17 2022-06-15 0.122 247,000 +90,000 0.02% 30,134
2022-06-16 2022-06-14 0.137 157,000 -13,000 0.01% 21,509
2022-06-15 2022-06-13 0.141 170,000 +60,000 0.01% 23,970
2022-06-14 2022-06-10 0.142 110,000 +57,000 0.01% 15,620
2022-06-13 2022-06-09 0.144 53,000 +53,000 0.00% 7,632
2022-06-09 2022-06-07 0.143 0 -90,000
2022-06-02 2022-05-31 0.142 90,000 -70,000 0.01% 12,780
2022-06-01 2022-05-30 0.137 160,000 -100,000 0.01% 21,920
2022-05-30 2022-05-26 0.133 260,000 +50,000 0.02% 34,580
2022-05-27 2022-05-25 0.135 210,000 +40,000 0.02% 28,350
2022-05-26 2022-05-24 0.137 170,000 +70,000 0.01% 23,290
2022-05-24 2022-05-20 0.138 100,000 +100,000 0.01% 13,800
2022-05-04 2022-04-29 0.153 0 -600,000
2022-05-03 2022-04-28 0.149 600,000 -80,000 0.05% 89,400
2022-04-29 2022-04-27 0.137 680,000 -100,000 0.06% 93,160
2022-04-27 2022-04-25 0.134 780,000 +180,000 0.07% 104,520
2022-04-19 2022-04-13 0.154 600,000 -1,015,000 0.05% 92,400
2022-04-12 2022-04-08 0.216 1,615,000 +205,000 0.14% 348,840
2022-02-17 2022-02-15 0.165 1,410,000 -2,000 0.13% 232,650
2022-02-16 2022-02-14 0.185 1,412,000 +60,000 0.13% 261,220
2022-02-14 2022-02-10 0.214 1,352,000 +2,000 0.12% 289,328
2022-01-24 2022-01-20 0.375 1,350,000 -196,000 0.12% 506,250
2022-01-20 2022-01-18 0.340 1,546,000 -4,000 0.14% 525,640
2022-01-18 2022-01-14 0.390 1,550,000 +100,000 0.14% 604,500
2022-01-17 2022-01-13 0.405 1,450,000 +100,000 0.13% 587,250
2022-01-11 2022-01-07 0.420 1,350,000 -150,000 0.14% 567,000
2022-01-10 2022-01-06 0.440 1,500,000 +150,000 0.15% 660,000
2022-01-07 2022-01-05 0.440 1,350,000 -250,000 0.14% 594,000
2022-01-06 2022-01-04 0.455 1,600,000 -177,000 0.16% 728,000
2022-01-05 2022-01-03 0.455 1,777,000 -23,000 0.18% 808,535
2022-01-04 2021-12-31 0.450 1,800,000 +50,000 0.18% 810,000
2022-01-03 2021-12-29 0.500 1,750,000 +150,000 0.18% 875,000
2021-12-30 2021-12-28 0.475 1,600,000 -10,000 0.16% 760,000
2021-12-29 2021-12-24 0.475 1,610,000 -158,000 0.16% 764,750
2021-12-28 2021-12-22 0.445 1,768,000 +158,000 0.18% 786,760
2021-12-21 2021-12-17 0.440 1,610,000 -96,000 0.15% 708,400
2021-12-20 2021-12-16 0.435 1,706,000 +96,000 0.16% 742,110
2021-12-17 2021-12-15 0.430 1,610,000 +100,000 0.15% 692,300
2021-12-15 2021-12-13 0.455 1,510,000 +402,000 0.14% 687,050
2021-12-14 2021-12-10 0.620 1,108,000 +2,000 0.10% 686,960
2021-12-13 2021-12-09 0.630 1,106,000 +201,000 0.10% 696,780
2021-10-08 2021-10-06 0.610 905,000 +692,000 0.08% 552,050
2021-10-06 2021-10-04 2.600 213,000 +12,000 0.02% 553,800
2021-09-30 2021-09-28 2.710 201,000 +40,000 0.02% 544,710
2021-09-29 2021-09-27 3.000 161,000 +40,000 0.02% 483,000
2021-09-28 2021-09-24 3.050 121,000 +21,000 0.01% 369,050
2021-09-27 2021-09-23 3.030 100,000 +40,000 0.01% 303,000
2021-09-24 2021-09-21 3.130 60,000 -5,000 0.01% 187,800
2021-09-23 2021-09-20 3.120 65,000 +10,000 0.01% 202,800
2021-09-21 2021-09-17 3.100 55,000 -150,000 0.01% 170,500
2021-09-16 2021-09-14 2.840 205,000 +40,000 0.02% 582,200
2021-09-15 2021-09-13 2.840 165,000 +40,000 0.02% 468,600
2021-09-14 2021-09-10 2.870 125,000 +10,000 0.01% 358,750
2021-09-09 2021-09-07 2.840 115,000 +10,000 0.01% 326,600
2021-09-08 2021-09-06 2.830 105,000 +20,000 0.01% 297,150
2021-09-03 2021-09-01 2.760 85,000 -10,000 0.01% 234,600
2021-09-02 2021-08-31 2.740 95,000 -20,000 0.01% 260,300
2021-08-30 2021-08-26 2.610 115,000 +5,000 0.01% 300,150
2021-08-27 2021-08-25 2.590 110,000 -36,000 0.01% 284,900
2021-08-26 2021-08-24 2.500 146,000 +7,000 0.01% 365,000
2021-08-25 2021-08-23 2.600 139,000 +20,000 0.01% 361,400
2021-08-24 2021-08-20 2.640 119,000 +22,000 0.01% 314,160
2021-08-23 2021-08-19 2.610 97,000 +19,000 0.01% 253,170
2021-08-20 2021-08-18 2.760 78,000 -20,000 0.01% 215,280
2021-08-19 2021-08-17 2.750 98,000 +40,000 0.01% 269,500
2021-08-18 2021-08-16 2.790 58,000 +20,000 0.01% 161,820
2021-08-17 2021-08-13 2.760 38,000 -90,000 0.00% 104,880
2021-08-16 2021-08-12 2.720 128,000 +2,000 0.01% 348,160
2021-08-13 2021-08-11 2.770 126,000 +40,000 0.01% 349,020
2021-08-12 2021-08-10 2.780 86,000 -10,000 0.01% 239,080
2021-08-11 2021-08-09 2.830 96,000 +48,000 0.01% 271,680
2021-08-10 2021-08-06 2.840 48,000 +16,000 0.00% 136,320
2021-08-09 2021-08-05 2.870 32,000 -6,000 0.00% 91,840
2021-08-06 2021-08-04 2.880 38,000 -18,000 0.00% 109,440
2021-08-04 2021-08-02 2.880 56,000 +48,000 0.01% 161,280
2021-08-03 2021-07-30 2.920 8,000 -90,000 0.00% 23,360
2021-08-02 2021-07-29 2.820 98,000 -90,000 0.01% 276,360
2021-07-30 2021-07-28 2.640 188,000 +32,000 0.02% 496,320
2021-07-29 2021-07-27 2.580 156,000 +32,000 0.02% 402,480
2021-07-28 2021-07-26 2.770 124,000 +48,000 0.01% 343,480
2021-07-27 2021-07-23 2.860 76,000 +36,000 0.01% 217,360
2021-07-23 2021-07-21 2.840 40,000 -48,000 0.00% 113,600
2021-07-22 2021-07-20 2.830 88,000 +48,000 0.01% 249,040
2021-07-21 2021-07-19 2.880 40,000 +12,000 0.00% 115,200
2021-07-20 2021-07-16 2.890 28,000 -30,000 0.00% 80,920
2021-07-16 2021-07-14 2.880 58,000 +34,000 0.01% 167,040
2021-07-15 2021-07-13 2.880 24,000 +24,000 0.00% 69,120
2021-07-14 2021-07-12 2.880 0 -66,000
2021-07-13 2021-07-09 2.890 66,000 -12,000 0.01% 190,740
2021-07-12 2021-07-08 2.900 78,000 +48,000 0.01% 226,200
2021-07-09 2021-07-07 3.030 30,000 -58,000 0.00% 90,900
2021-07-08 2021-07-06 3.020 88,000 +16,000 0.01% 265,760
2021-07-07 2021-07-05 3.010 72,000 +48,000 0.01% 216,720
2021-07-06 2021-07-02 3.000 24,000 +24,000 0.00% 72,000
2021-07-05 2021-06-30 2.990 0 -21,000
2021-07-02 2021-06-29 2.900 21,000 +21,000 0.00% 60,900
2021-06-29 2021-06-25 2.850 0 -30,000
2021-06-28 2021-06-24 2.820 30,000 -7,000 0.00% 84,600
2021-06-25 2021-06-23 2.810 37,000 +30,000 0.00% 103,970
2021-06-24 2021-06-22 2.800 7,000 -160,000 0.00% 19,600
2021-06-23 2021-06-21 2.800 167,000 -25,000 0.02% 467,600
2021-06-22 2021-06-18 2.800 192,000 +10,000 0.02% 537,600
2021-06-21 2021-06-17 2.790 182,000 +20,000 0.02% 507,780
2021-06-18 2021-06-16 2.770 162,000 -6,000 0.02% 448,740
2021-06-17 2021-06-15 2.820 168,000 +24,000 0.02% 473,760
2021-06-16 2021-06-11 2.990 144,000 +32,000 0.01% 430,560
2021-06-15 2021-06-10 3.120 112,000 +32,000 0.01% 349,440
2021-06-11 2021-06-09 3.300 80,000 +68,000 0.01% 264,000
2021-06-10 2021-06-08 3.370 12,000 +12,000 0.00% 40,440
2021-06-07 2021-06-03 3.360 0 -20,000
2021-06-02 2021-05-31 3.330 20,000 +20,000 0.00% 66,600
2021-05-31 2021-05-27 3.300 0 -30,000
2021-05-28 2021-05-26 3.270 30,000 +30,000 0.00% 98,100
2021-05-17 2021-05-13 2.970 0 -121,000
2021-05-14 2021-05-12 2.880 121,000 +18,000 0.01% 348,480
2021-05-13 2021-05-11 2.880 103,000 +32,000 0.01% 296,640
2021-05-12 2021-05-10 2.860 71,000 -85,000 0.01% 203,060
2021-05-11 2021-05-07 2.850 156,000 +24,000 0.02% 444,600
2021-05-10 2021-05-06 2.850 132,000 +23,000 0.01% 376,200
2021-05-07 2021-05-05 2.910 109,000 +12,000 0.01% 317,190
2021-05-06 2021-05-04 2.910 97,000 +32,000 0.01% 282,270
2021-05-05 2021-05-03 2.880 65,000 +40,000 0.01% 187,200
2021-05-04 2021-04-30 2.950 25,000 -32,000 0.00% 73,750
2021-05-03 2021-04-29 2.930 57,000 +30,000 0.01% 167,010
2021-04-29 2021-04-27 2.970 27,000 -20,000 0.00% 80,190
2021-04-28 2021-04-26 2.900 47,000 -80,000 0.00% 136,300
2021-04-27 2021-04-23 2.860 127,000 -82,000 0.01% 363,220
2021-04-26 2021-04-22 2.810 209,000 +24,000 0.02% 587,290
2021-04-23 2021-04-21 2.810 185,000 +24,000 0.02% 519,850
2021-04-22 2021-04-20 2.800 161,000 +24,000 0.02% 450,800
2021-04-21 2021-04-19 2.830 137,000 +24,000 0.01% 387,710
2021-04-20 2021-04-16 2.860 113,000 +20,000 0.01% 323,180
2021-04-19 2021-04-15 2.850 93,000 +24,000 0.01% 265,050
2021-04-16 2021-04-14 2.910 69,000 +18,000 0.01% 200,790
2021-04-15 2021-04-13 2.920 51,000 +26,000 0.01% 148,920
2021-04-14 2021-04-12 2.890 25,000 -12,000 0.00% 72,250
2021-04-13 2021-04-09 2.920 37,000 -16,000 0.00% 108,040
2021-04-12 2021-04-08 2.920 53,000 -140,000 0.01% 154,760
2021-04-09 2021-04-07 2.670 193,000 +18,000 0.02% 515,310
2021-04-08 2021-04-01 2.650 175,000 +24,000 0.02% 463,750
2021-04-07 2021-03-31 2.730 151,000 +30,000 0.02% 412,230
2021-04-01 2021-03-30 2.700 121,000 +24,000 0.01% 326,700
2021-03-31 2021-03-29 2.790 97,000 +40,000 0.01% 270,630
2021-03-30 2021-03-26 2.830 57,000 -168,000 0.01% 161,310
2021-03-29 2021-03-25 2.730 225,000 +24,000 0.02% 614,250
2021-03-26 2021-03-24 2.740 201,000 +20,000 0.02% 550,740
2021-03-25 2021-03-23 2.760 181,000 +30,000 0.02% 499,560
2021-03-24 2021-03-22 2.820 151,000 -42,000 0.02% 425,820
2021-03-23 2021-03-19 2.810 193,000 -65,000 0.02% 542,330
2021-03-22 2021-03-18 2.810 258,000 +15,000 0.03% 724,980
2021-03-19 2021-03-17 2.810 243,000 +40,000 0.02% 682,830
2021-03-18 2021-03-16 2.920 203,000 +20,000 0.02% 592,760
2021-03-17 2021-03-15 2.920 183,000 +24,000 0.02% 534,360
2021-03-16 2021-03-12 2.990 159,000 -90,000 0.02% 475,410
2021-03-15 2021-03-11 2.870 249,000 +40,000 0.03% 714,630
2021-03-12 2021-03-10 2.990 209,000 -15,000 0.02% 624,910
2021-03-11 2021-03-09 2.920 224,000 +40,000 0.02% 654,080
2021-03-10 2021-03-08 3.090 184,000 +36,000 0.02% 568,560
2021-03-09 2021-03-05 3.160 148,000 +78,000 0.02% 467,680
2021-03-08 2021-03-04 3.250 70,000 +12,000 0.01% 227,500
2021-03-05 2021-03-03 3.210 58,000 +48,000 0.01% 186,180
2021-03-03 2021-03-01 3.260 10,000 -22,000 0.00% 32,600
2021-03-02 2021-02-26 3.220 32,000 -40,000 0.00% 103,040
2021-03-01 2021-02-25 3.210 72,000 +72,000 0.01% 231,120
2021-02-26 2021-02-24 3.190 0 -108,000
2021-02-25 2021-02-23 3.060 108,000 +40,000 0.01% 330,480
2021-02-24 2021-02-22 3.090 68,000 +68,000 0.01% 210,120
2021-02-23 2021-02-19 3.070 0 -111,000
2021-02-22 2021-02-18 2.950 111,000 +10,000 0.01% 327,450
2021-02-19 2021-02-17 2.950 101,000 +84,000 0.01% 297,950
2021-02-17 2021-02-11 2.820 17,000 -78,000 0.00% 47,940
2021-02-16 2021-02-09 2.580 95,000 +24,000 0.01% 245,100
2021-02-10 2021-02-08 2.600 71,000 +60,000 0.01% 184,600
2021-02-09 2021-02-05 2.640 11,000 -40,000 0.00% 29,040
2021-02-08 2021-02-04 2.560 51,000 -270,000 0.01% 130,560
2021-02-05 2021-02-03 2.380 321,000 -58,000 0.03% 763,980
2021-02-04 2021-02-02 2.370 379,000 +16,000 0.04% 898,230
2021-02-03 2021-02-01 2.360 363,000 +12,000 0.04% 856,680
2021-02-02 2021-01-29 2.350 351,000 +6,000 0.04% 824,850
2021-02-01 2021-01-28 2.330 345,000 +32,000 0.04% 803,850
2021-01-29 2021-01-27 2.400 313,000 +16,000 0.03% 751,200
2021-01-28 2021-01-26 2.380 297,000 +16,000 0.03% 706,860
2021-01-27 2021-01-25 2.370 281,000 -32,000 0.03% 665,970
2021-01-26 2021-01-22 2.390 313,000 -6,000 0.03% 748,070
2021-01-25 2021-01-21 2.330 319,000 +6,000 0.03% 743,270
2021-01-22 2021-01-20 2.350 313,000 +24,000 0.03% 735,550
2021-01-21 2021-01-19 2.340 289,000 +40,000 0.03% 676,260
2021-01-20 2021-01-18 2.370 249,000 -50,000 0.03% 590,130
2021-01-19 2021-01-15 2.320 299,000 -88,000 0.03% 693,680
2021-01-18 2021-01-14 2.240 387,000 +24,000 0.04% 866,880
2021-01-15 2021-01-13 2.300 363,000 +32,000 0.04% 834,900
2021-01-14 2021-01-12 2.370 331,000 +32,000 0.03% 784,470
2021-01-13 2021-01-11 2.380 299,000 +10,000 0.03% 711,620
2021-01-12 2021-01-08 2.410 289,000 -47,000 0.03% 696,490
2021-01-11 2021-01-07 2.360 336,000 +24,000 0.03% 792,960
2021-01-08 2021-01-06 2.360 312,000 +38,000 0.03% 736,320
2021-01-07 2021-01-05 2.400 274,000 +13,000 0.03% 657,600
2021-01-06 2021-01-04 2.450 261,000 -67,000 0.03% 639,450
2021-01-05 2020-12-31 2.420 328,000 -12,000 0.03% 793,760
2021-01-04 2020-12-29 2.340 340,000 +32,000 0.04% 795,600
2020-12-30 2020-12-28 2.340 308,000 +30,000 0.03% 720,720
2020-12-29 2020-12-24 2.390 278,000 +10,000 0.03% 664,420
2020-12-28 2020-12-22 2.400 268,000 +20,000 0.03% 643,200
2020-12-23 2020-12-21 2.430 248,000 -12,000 0.03% 602,640
2020-12-22 2020-12-18 2.420 260,000 -104,000 0.03% 629,200
2020-12-21 2020-12-17 2.350 364,000 +24,000 0.04% 855,400
2020-12-18 2020-12-16 2.360 340,000 +24,000 0.04% 802,400
2020-12-17 2020-12-15 2.430 316,000 +24,000 0.03% 767,880
2020-12-16 2020-12-14 2.510 292,000 +32,000 0.03% 732,920
2020-12-15 2020-12-11 2.600 260,000 +40,000 0.03% 676,000
2020-12-14 2020-12-10 2.600 220,000 +32,000 0.02% 572,000
2020-12-11 2020-12-09 2.600 188,000 -94,000 0.02% 488,800
2020-12-10 2020-12-08 2.500 282,000 +32,000 0.03% 705,000
2020-12-09 2020-12-07 2.600 250,000 +2,000 0.03% 650,000
2020-12-08 2020-12-04 2.660 248,000 +40,000 0.03% 659,680
2020-12-07 2020-12-03 2.650 208,000 +24,000 0.02% 551,200
2020-12-04 2020-12-02 2.710 184,000 +32,000 0.02% 498,640
2020-12-03 2020-12-01 2.730 152,000 +40,000 0.02% 414,960
2020-12-01 2020-11-27 2.770 112,000 +40,000 0.01% 310,240
2020-11-30 2020-11-26 2.800 72,000 -70,000 0.01% 201,600
2020-11-27 2020-11-25 2.650 142,000 +40,000 0.01% 376,300
2020-11-26 2020-11-24 2.900 102,000 +10,000 0.01% 295,800
2020-11-25 2020-11-23 2.870 92,000 +50,000 0.01% 264,040
2020-11-24 2020-11-20 3.000 42,000 -38,000 0.00% 126,000
2020-11-23 2020-11-19 2.940 80,000 -20,000 0.01% 235,200
2020-11-20 2020-11-18 2.800 100,000 -40,000 0.01% 280,000
2020-11-19 2020-11-17 2.490 140,000 -118,000 0.01% 348,600
2020-11-18 2020-11-16 2.300 258,000 +24,000 0.03% 593,400
2020-11-17 2020-11-13 2.660 234,000 +24,000 0.02% 622,440
2020-11-16 2020-11-12 2.900 210,000 +10,000 0.02% 609,000
2020-11-13 2020-11-11 2.950 200,000 +40,000 0.02% 590,000
2020-11-12 2020-11-10 2.930 160,000 +74,000 0.02% 468,800
2020-11-11 2020-11-09 3.020 86,000 -34,000 0.01% 259,720
2020-11-10 2020-11-06 3.050 120,000 -6,000 0.01% 366,000
2020-11-09 2020-11-05 3.000 126,000 -90,000 0.01% 378,000
2020-11-06 2020-11-04 2.940 216,000 +40,000 0.02% 635,040
2020-11-05 2020-11-03 3.030 176,000 +48,000 0.02% 533,280
2020-11-04 2020-11-02 3.200 128,000 +112,000 0.01% 409,600
2020-11-03 2020-10-30 3.340 16,000 -60,000 0.00% 53,440
2020-11-02 2020-10-29 3.200 76,000 -48,000 0.01% 243,200
2020-10-30 2020-10-28 3.150 124,000 +108,000 0.01% 390,600
2020-10-29 2020-10-27 3.240 16,000 -53,000 0.00% 51,840
2020-10-28 2020-10-23 3.150 69,000 -90,000 0.01% 217,350
2020-10-27 2020-10-22 3.030 159,000 -60,000 0.02% 481,770
2020-10-23 2020-10-21 2.880 219,000 -90,000 0.02% 630,720
2020-10-22 2020-10-20 2.770 309,000 -90,000 0.03% 855,930
2020-10-21 2020-10-19 2.620 399,000 +138,000 0.04% 1,045,380
2020-10-20 2020-10-16 2.610 261,000 +88,000 0.03% 681,210
2020-10-19 2020-10-15 2.600 173,000 -122,000 0.02% 449,800
2020-10-16 2020-10-14 2.550 295,000 -30,000 0.03% 752,250
2020-10-15 2020-10-12 2.530 325,000 -30,000 0.03% 822,250
2020-10-14 2020-10-09 2.520 355,000 -86,000 0.04% 894,600
2020-10-09 2020-10-07 2.490 441,000 +20,000 0.05% 1,098,090
2020-10-08 2020-10-06 2.490 421,000 +10,000 0.04% 1,048,290
2020-10-07 2020-10-05 2.490 411,000 +20,000 0.04% 1,023,390
2020-10-06 2020-09-30 2.530 391,000 -40,000 0.04% 989,230
2020-10-05 2020-09-29 2.500 431,000 +20,000 0.04% 1,077,500
2020-09-30 2020-09-28 2.500 411,000 -30,000 0.04% 1,027,500
2020-09-29 2020-09-25 2.490 441,000 +16,000 0.05% 1,098,090
2020-09-28 2020-09-24 2.490 425,000 +48,000 0.04% 1,058,250
2020-09-25 2020-09-23 2.510 377,000 -30,000 0.04% 946,270
2020-09-23 2020-09-21 2.510 407,000 +10,000 0.04% 1,021,570
2020-09-22 2020-09-18 2.490 397,000 +24,000 0.04% 988,530
2020-09-17 2020-09-15 2.510 373,000 +30,000 0.04% 936,230
2020-09-14 2020-09-10 2.530 343,000 -30,000 0.04% 867,790
2020-09-11 2020-09-09 2.500 373,000 +194,000 0.04% 932,500
2020-09-10 2020-09-08 2.490 179,000 -84,000 0.02% 445,710
2020-09-09 2020-09-07 2.460 263,000 -59,000 0.03% 646,980
2020-09-08 2020-09-04 2.390 322,000 +11,000 0.03% 769,580
2020-09-07 2020-09-03 2.380 311,000 +48,000 0.03% 740,180
2020-09-04 2020-09-02 2.360 263,000 +96,000 0.03% 620,680
2020-09-03 2020-09-01 2.440 167,000 +12,000 0.02% 407,480
2020-09-02 2020-08-31 2.460 155,000 +20,000 0.02% 381,300
2020-09-01 2020-08-28 2.460 135,000 -10,000 0.01% 332,100
2020-08-31 2020-08-27 2.420 145,000 -30,000 0.02% 350,900
2020-08-28 2020-08-26 2.400 175,000 -180,000 0.02% 420,000
2020-08-27 2020-08-25 2.240 355,000 -30,000 0.04% 795,200
2020-08-25 2020-08-21 2.230 385,000 +20,000 0.04% 858,550
2020-08-24 2020-08-20 2.230 365,000 -30,000 0.04% 813,950
2020-08-19 2020-08-17 2.180 395,000 -90,000 0.04% 861,100
2020-08-18 2020-08-14 2.100 485,000 -32,000 0.05% 1,018,500
2020-08-14 2020-08-12 2.060 517,000 -24,000 0.05% 1,065,020
2020-08-13 2020-08-11 2.080 541,000 +40,000 0.06% 1,125,280
2020-08-12 2020-08-10 2.150 501,000 +2,000 0.05% 1,077,150
2020-08-11 2020-08-07 2.170 499,000 +12,000 0.05% 1,082,830
2020-08-10 2020-08-06 2.170 487,000 +5,000 0.05% 1,056,790
2020-08-07 2020-08-05 2.180 482,000 +25,000 0.05% 1,050,760
2020-08-06 2020-08-04 2.170 457,000 +32,000 0.05% 991,690
2020-08-05 2020-08-03 2.170 425,000 +20,000 0.04% 922,250
2020-08-04 2020-07-31 2.160 405,000 +50,000 0.04% 874,800
2020-07-31 2020-07-29 2.180 355,000 +24,000 0.04% 773,900
2020-07-30 2020-07-28 2.190 331,000 +6,000 0.03% 724,890
2020-07-29 2020-07-27 2.200 325,000 -30,000 0.03% 715,000
2020-07-28 2020-07-24 2.150 355,000 -187,000 0.04% 763,250
2020-07-24 2020-07-22 1.900 542,000 -5,000 0.06% 1,029,800
2020-07-23 2020-07-21 1.900 547,000 +24,000 0.06% 1,039,300
2020-07-22 2020-07-20 1.870 523,000 +8,000 0.05% 978,010
2020-07-21 2020-07-17 1.930 515,000 -14,000 0.05% 993,950
2020-07-20 2020-07-16 1.930 529,000 -13,000 0.05% 1,020,970
2020-07-17 2020-07-15 1.920 542,000 -22,000 0.06% 1,040,640
2020-07-16 2020-07-14 1.930 564,000 +15,000 0.06% 1,088,520
2020-07-15 2020-07-13 1.920 549,000 -27,000 0.06% 1,054,080
2020-07-14 2020-07-10 1.950 576,000 -10,000 0.06% 1,123,200
2020-07-13 2020-07-09 1.940 586,000 +20,000 0.06% 1,136,840
2020-07-10 2020-07-08 1.950 566,000 +20,000 0.06% 1,103,700
2020-07-09 2020-07-07 2.010 546,000 -10,000 0.06% 1,097,460
2020-07-07 2020-07-03 2.000 556,000 +17,000 0.06% 1,112,000
2020-07-06 2020-07-02 2.040 539,000 -15,000 0.06% 1,099,560
2020-07-03 2020-06-30 2.020 554,000 +20,000 0.06% 1,119,080
2020-07-02 2020-06-29 2.090 534,000 +32,000 0.06% 1,116,060
2020-06-30 2020-06-26 2.210 502,000 -30,000 0.05% 1,109,420
2020-06-29 2020-06-24 2.160 532,000 -30,000 0.06% 1,149,120
2020-06-26 2020-06-23 2.160 562,000 +24,000 0.06% 1,213,920
2020-06-24 2020-06-22 2.120 538,000 +20,000 0.06% 1,140,560
2020-06-23 2020-06-19 2.400 518,000 -12,000 0.05% 1,243,200
2020-06-19 2020-06-17 2.450 530,000 +15,000 0.06% 1,298,500
2020-06-18 2020-06-16 2.390 515,000 +20,000 0.06% 1,230,850
2020-06-17 2020-06-15 2.500 495,000 +25,000 0.05% 1,237,500
2020-06-16 2020-06-12 2.500 470,000 +30,000 0.05% 1,175,000
2020-06-15 2020-06-11 2.500 440,000 +25,000 0.05% 1,100,000
2020-06-12 2020-06-10 2.540 415,000 +25,000 0.05% 1,054,100
2020-06-11 2020-06-09 2.600 390,000 +30,000 0.04% 1,014,000
2020-06-10 2020-06-08 2.600 360,000 +15,000 0.04% 936,000
2020-06-09 2020-06-05 2.600 345,000 +20,000 0.04% 897,000
2020-06-08 2020-06-04 2.650 325,000 +18,000 0.04% 861,250
2020-06-05 2020-06-03 2.680 307,000 +59,000 0.03% 822,760
2020-06-04 2020-06-02 2.720 248,000 -64,000 0.03% 674,560
2020-06-03 2020-06-01 2.650 312,000 -84,000 0.03% 826,800
2020-06-02 2020-05-29 2.480 396,000 -92,000 0.04% 982,080
2020-06-01 2020-05-28 2.390 488,000 -74,000 0.05% 1,166,320
2020-05-29 2020-05-27 2.150 562,000 +20,000 0.06% 1,208,300
2020-05-27 2020-05-25 2.310 542,000 +20,000 0.06% 1,252,020
2020-05-26 2020-05-22 2.570 522,000 +20,000 0.06% 1,341,540
2020-05-25 2020-05-21 2.720 502,000 +24,000 0.05% 1,365,440
2020-05-22 2020-05-20 2.770 478,000 -18,000 0.05% 1,324,060
2020-05-21 2020-05-19 2.770 496,000 +40,000 0.05% 1,373,920
2020-05-20 2020-05-18 2.770 456,000 -34,000 0.05% 1,263,120
2020-05-19 2020-05-15 2.770 490,000 +17,000 0.05% 1,357,300
2020-05-18 2020-05-14 2.770 473,000 -28,000 0.05% 1,310,210
2020-05-15 2020-05-13 2.780 501,000 -16,000 0.05% 1,392,780
2020-05-14 2020-05-12 2.750 517,000 +20,000 0.06% 1,421,750
2020-05-13 2020-05-11 2.800 497,000 +24,000 0.05% 1,391,600
2020-05-12 2020-05-08 2.800 473,000 -13,000 0.05% 1,324,400
2020-05-11 2020-05-07 2.790 486,000 -28,000 0.05% 1,355,940
2020-05-08 2020-05-06 2.760 514,000 +12,000 0.06% 1,418,640
2020-05-07 2020-05-05 2.760 502,000 +24,000 0.05% 1,385,520
2020-05-06 2020-05-04 2.850 478,000 +24,000 0.05% 1,362,300
2020-05-04 2020-04-28 2.850 454,000 +24,000 0.05% 1,293,900
2020-04-29 2020-04-27 2.850 430,000 -60,000 0.05% 1,225,500
2020-04-28 2020-04-24 2.800 490,000 +12,000 0.05% 1,372,000
2020-04-27 2020-04-23 2.820 478,000 +12,000 0.05% 1,347,960
2020-04-24 2020-04-22 2.800 466,000 -90,000 0.05% 1,304,800
2020-04-23 2020-04-21 2.570 556,000 +60,000 0.06% 1,428,920
2020-04-22 2020-04-20 2.760 496,000 -26,000 0.05% 1,368,960
2020-04-21 2020-04-17 2.830 522,000 +3,000 0.06% 1,477,260
2020-04-20 2020-04-16 2.800 519,000 +24,000 0.06% 1,453,200
2020-04-17 2020-04-15 2.910 495,000 -2,000 0.05% 1,440,450
2020-04-16 2020-04-14 2.910 497,000 +24,000 0.05% 1,446,270
2020-04-15 2020-04-09 2.920 473,000 +52,000 0.05% 1,381,160
2020-04-14 2020-04-08 2.910 421,000 +12,000 0.05% 1,225,110
2020-04-08 2020-04-06 2.910 409,000 -22,000 0.04% 1,190,190
2020-04-07 2020-04-03 2.900 431,000 +70,000 0.05% 1,249,900
2020-04-06 2020-04-02 2.900 361,000 +8,000 0.04% 1,046,900
2020-04-03 2020-04-01 2.880 353,000 -32,000 0.04% 1,016,640
2020-04-02 2020-03-31 3.000 385,000 -90,000 0.04% 1,155,000
2020-04-01 2020-03-30 2.250 475,000 +38,000 0.05% 1,068,750
2020-03-31 2020-03-27 2.230 437,000 -23,000 0.05% 974,510
2020-03-30 2020-03-26 2.230 460,000 -56,000 0.05% 1,025,800
2020-03-27 2020-03-25 2.170 516,000 -38,000 0.06% 1,119,720
2020-03-26 2020-03-24 2.110 554,000 -2,000 0.06% 1,168,940
2020-03-25 2020-03-23 2.160 556,000 +20,000 0.06% 1,200,960
2020-03-24 2020-03-20 2.150 536,000 -4,000 0.06% 1,152,400
2020-03-19 2020-03-17 2.150 540,000 +20,000 0.06% 1,161,000
2020-03-18 2020-03-16 2.140 520,000 +24,000 0.06% 1,112,800
2020-03-17 2020-03-13 2.200 496,000 +12,000 0.05% 1,091,200
2020-03-16 2020-03-12 2.200 484,000 +12,000 0.05% 1,064,800
2020-03-13 2020-03-11 2.200 472,000 -30,000 0.05% 1,038,400
2020-03-11 2020-03-09 2.180 502,000 +24,000 0.05% 1,094,360
2020-03-10 2020-03-06 2.180 478,000 -22,000 0.05% 1,042,040
2020-03-09 2020-03-05 2.160 500,000 +20,000 0.05% 1,080,000
2020-03-06 2020-03-04 2.120 480,000 +20,000 0.05% 1,017,600
2020-03-04 2020-03-02 2.110 460,000 -3,000 0.05% 970,600
2020-03-02 2020-02-27 2.100 463,000 +24,000 0.05% 972,300
2020-02-28 2020-02-26 2.100 439,000 +24,000 0.05% 921,900
2020-02-26 2020-02-24 2.150 415,000 +24,000 0.05% 892,250
2020-02-24 2020-02-20 2.160 391,000 -28,000 0.04% 844,560
2020-02-21 2020-02-19 2.120 419,000 +7,000 0.05% 888,280
2020-02-20 2020-02-18 2.150 412,000 +20,000 0.04% 885,800
2020-02-19 2020-02-17 2.150 392,000 +4,000 0.04% 842,800
2020-02-18 2020-02-14 2.150 388,000 -15,000 0.04% 834,200
2020-02-17 2020-02-13 2.150 403,000 -14,000 0.04% 866,450
2020-02-14 2020-02-12 2.150 417,000 -20,000 0.05% 896,550
2020-02-13 2020-02-11 2.100 437,000 -6,000 0.05% 917,700
2020-02-12 2020-02-10 2.100 443,000 +30,000 0.05% 930,300
2020-02-11 2020-02-07 2.130 413,000 +30,000 0.04% 879,690
2020-02-10 2020-02-06 2.130 383,000 +20,000 0.04% 815,790
2020-02-07 2020-02-05 2.150 363,000 +14,000 0.04% 780,450
2020-02-06 2020-02-04 2.140 349,000 +24,000 0.04% 746,860
2020-02-05 2020-02-03 2.140 325,000 +30,000 0.04% 695,500
2020-02-04 2020-01-31 2.130 295,000 -8,000 0.03% 628,350
2020-02-03 2020-01-30 2.190 303,000 -22,000 0.03% 663,570
2020-01-30 2020-01-24 2.170 325,000 -31,000 0.04% 705,250
2020-01-29 2020-01-22 2.120 356,000 -32,000 0.04% 754,720
2020-01-23 2020-01-21 2.160 388,000 +14,000 0.04% 838,080
2020-01-22 2020-01-20 2.170 374,000 -70,000 0.04% 811,580
2020-01-20 2020-01-16 2.150 444,000 +15,000 0.05% 954,600
2020-01-15 2020-01-13 2.170 429,000 +12,000 0.05% 930,930
2020-01-14 2020-01-10 2.160 417,000 +24,000 0.05% 900,720
2020-01-09 2020-01-07 2.200 393,000 -32,000 0.04% 864,600
2020-01-02 2019-12-27 2.160 425,000 +30,000 0.05% 918,000
2019-12-30 2019-12-24 2.200 395,000 -14,000 0.04% 869,000
2019-12-27 2019-12-20 2.170 409,000 -8,000 0.04% 887,530
2019-12-23 2019-12-19 2.130 417,000 +30,000 0.05% 888,210
2019-12-19 2019-12-17 2.210 387,000 +15,000 0.04% 855,270
2019-12-18 2019-12-16 2.190 372,000 +12,000 0.04% 814,680
2019-12-17 2019-12-13 2.220 360,000 +30,000 0.04% 799,200
2019-12-13 2019-12-11 2.190 330,000 +10,000 0.04% 722,700
2019-12-12 2019-12-10 2.170 320,000 +36,000 0.03% 694,400
2019-12-10 2019-12-06 2.170 284,000 +12,000 0.03% 616,280
2019-12-09 2019-12-05 2.160 272,000 +24,000 0.03% 587,520
2019-12-06 2019-12-04 2.160 248,000 +20,000 0.03% 535,680
2019-12-05 2019-12-03 2.140 228,000 +35,000 0.02% 487,920
2019-12-04 2019-12-02 2.110 193,000 +24,000 0.02% 407,230
2019-12-03 2019-11-29 2.080 169,000 +20,000 0.02% 351,520
2019-11-28 2019-11-26 2.000 149,000 -80,000 0.02% 298,000
2019-11-27 2019-11-25 1.910 229,000 -24,000 0.02% 437,390
2019-11-26 2019-11-22 1.890 253,000 +24,000 0.03% 478,170
2019-11-22 2019-11-20 1.930 229,000 -13,000 0.02% 441,970
2019-11-18 2019-11-14 1.920 242,000 +15,000 0.03% 464,640
2019-11-13 2019-11-11 1.860 227,000 -30,000 0.02% 422,220
2019-11-12 2019-11-08 1.900 257,000 -34,000 0.03% 488,300
2019-11-11 2019-11-07 1.910 291,000 +15,000 0.03% 555,810
2019-11-08 2019-11-06 1.880 276,000 +24,000 0.03% 518,880
2019-11-07 2019-11-05 1.900 252,000 -30,000 0.03% 478,800
2019-11-05 2019-11-01 1.900 282,000 -45,000 0.03% 535,800
2019-11-04 2019-10-31 1.880 327,000 -48,000 0.04% 614,760
2019-11-01 2019-10-30 1.910 375,000 +30,000 0.04% 716,250
2019-10-31 2019-10-29 1.920 345,000 +30,000 0.04% 662,400
2019-10-30 2019-10-28 1.970 315,000 -62,000 0.03% 620,550
2019-10-28 2019-10-24 1.900 377,000 +24,000 0.04% 716,300
2019-10-25 2019-10-23 1.930 353,000 -10,000 0.04% 681,290
2019-10-24 2019-10-22 1.970 363,000 -25,000 0.04% 715,110
2019-10-22 2019-10-18 2.020 388,000 -2,000 0.04% 783,760
2019-10-21 2019-10-17 2.020 390,000 +14,000 0.04% 787,800
2019-10-18 2019-10-16 1.980 376,000 +28,000 0.04% 744,480
2019-10-15 2019-10-11 2.020 348,000 -64,000 0.04% 702,960
2019-10-10 2019-10-08 2.030 412,000 +24,000 0.04% 836,360
2019-10-09 2019-10-04 2.070 388,000 +24,000 0.04% 803,160
2019-10-08 2019-10-03 2.220 364,000 -66,000 0.04% 808,080
2019-10-04 2019-10-02 1.950 430,000 +12,000 0.05% 838,500
2019-10-03 2019-09-30 1.950 418,000 +20,000 0.05% 815,100
2019-10-02 2019-09-27 1.960 398,000 +20,000 0.04% 780,080
2019-09-30 2019-09-26 1.950 378,000 -42,000 0.04% 737,100
2019-09-27 2019-09-25 1.980 420,000 +14,000 0.05% 831,600
2019-09-26 2019-09-24 1.970 406,000 +14,000 0.04% 799,820
2019-09-25 2019-09-23 2.010 392,000 -12,000 0.04% 787,920
2019-09-24 2019-09-20 1.970 404,000 +16,000 0.04% 795,880
2019-09-23 2019-09-19 1.990 388,000 +12,000 0.04% 772,120
2019-09-20 2019-09-18 2.010 376,000 +24,000 0.04% 755,760
2019-09-19 2019-09-17 2.000 352,000 +24,000 0.04% 704,000
2019-09-17 2019-09-13 2.040 328,000 -18,000 0.04% 669,120
2019-09-10 2019-09-06 1.970 346,000 +24,000 0.04% 681,620
2019-09-09 2019-09-05 1.990 322,000 +12,000 0.03% 640,780
2019-09-04 2019-09-02 2.010 310,000 -50,000 0.03% 623,100
2019-09-03 2019-08-30 2.000 360,000 +40,000 0.04% 720,000
2019-09-02 2019-08-29 2.023 320,000 +10,000 0.03% 647,446
2019-08-30 2019-08-28 2.023 310,000 +23,335 0.03% 627,213
2019-08-23 2019-08-21 2.033 286,665 +9,885 0.03% 582,900
2019-08-22 2019-08-20 2.033 276,780 +19,770 0.03% 562,800
2019-08-20 2019-08-16 2.044 257,010 +19,770 0.03% 525,200
2019-08-19 2019-08-15 2.145 237,240 +19,770 0.03% 508,800
2019-08-16 2019-08-14 2.135 217,470 +29,655 0.02% 464,200
2019-08-15 2019-08-13 2.205 187,815 +36,574 0.02% 414,200
2019-08-14 2019-08-12 2.226 151,241 -13,839 0.02% 336,601
2019-08-12 2019-08-08 2.175 165,080 -88,965 0.02% 359,051
2019-08-09 2019-08-07 2.104 254,045 +16,805 0.03% 534,561
2019-08-08 2019-08-06 2.135 237,240 +23,724 0.03% 506,400
2019-08-07 2019-08-05 2.145 213,516 +23,724 0.02% 457,920
2019-07-29 2019-07-25 2.145 189,792 -29,655 0.02% 407,040
2019-07-24 2019-07-22 2.094 219,447 +23,724 0.02% 459,540
2019-07-23 2019-07-19 2.094 195,723 -59,310 0.02% 409,860
2019-07-22 2019-07-18 2.084 255,033 -39,540 0.03% 531,480
2019-07-18 2019-07-16 2.033 294,573 -35,586 0.03% 598,980
2019-07-16 2019-07-12 2.023 330,159 +19,770 0.04% 668,000
2019-07-12 2019-07-10 2.023 310,389 -39,540 0.03% 628,000
2019-07-11 2019-07-09 1.993 349,929 -29,655 0.04% 697,380
2019-07-05 2019-07-03 1.993 379,584 -29,655 0.04% 756,480
2019-07-03 2019-06-28 1.973 409,239 -29,655 0.04% 807,300
2019-07-02 2019-06-27 1.993 438,894 -573,330 0.05% 874,680
2019-06-28 2019-06-26 1.952 1,012,224 -10,874 0.11% 1,976,320
2019-06-27 2019-06-25 1.912 1,023,098 +9,885 0.11% 1,956,151
2019-06-26 2019-06-24 1.952 1,013,213 -5,931 0.11% 1,978,251
2019-06-25 2019-06-21 1.952 1,019,144 +23,724 0.11% 1,989,831
2019-06-21 2019-06-19 1.973 995,420 -29,655 0.11% 1,963,651
2019-06-18 2019-06-14 1.993 1,025,075 +15,816 0.11% 2,042,891
2019-06-17 2019-06-13 2.023 1,009,259 +19,770 0.11% 2,042,001
2019-06-14 2019-06-12 2.054 989,489 +49,425 0.11% 2,032,031
2019-06-12 2019-06-10 2.124 940,064 +29,655 0.10% 1,997,101
2019-06-11 2019-06-06 2.124 910,409 +29,655 0.10% 1,934,101
2019-06-10 2019-06-05 2.114 880,754 +29,655 0.10% 1,862,191
2019-06-06 2019-06-04 2.145 851,099 +35,586 0.09% 1,825,321
2019-05-31 2019-05-29 2.074 815,513 +11,862 0.09% 1,691,251
2019-05-30 2019-05-28 2.155 803,651 -118,620 0.09% 1,731,691
2019-05-29 2019-05-27 1.963 922,271 -49,425 0.10% 1,810,021
2019-05-28 2019-05-24 1.821 971,696 +19,770 0.11% 1,769,401
2019-05-27 2019-05-23 1.902 951,926 +19,770 0.10% 1,810,441
2019-05-24 2019-05-22 1.942 932,156 +19,770 0.10% 1,810,561
2019-05-23 2019-05-21 1.963 912,386 -59,310 0.10% 1,790,621
2019-05-22 2019-05-20 1.922 971,696 -988 0.11% 1,867,701
2019-05-21 2019-05-17 2.023 972,684 +23,724 0.11% 1,968,000
2019-05-15 2019-05-10 2.175 948,960 -88,965 0.10% 2,064,000
2019-05-14 2019-05-09 2.114 1,037,925 +19,770 0.11% 2,194,500
2019-05-10 2019-05-08 2.195 1,018,155 +23,724 0.11% 2,235,100
2019-05-09 2019-05-07 2.266 994,431 -5,931 0.11% 2,253,440
2019-05-08 2019-05-06 2.337 1,000,362 +11,862 0.11% 2,337,720
2019-05-07 2019-05-03 2.337 988,500 -59,310 0.11% 2,310,000
2019-05-06 2019-05-02 2.296 1,047,810 -49,425 0.12% 2,406,200
2019-05-02 2019-04-29 2.307 1,097,235 -12,851 0.12% 2,530,800
2019-04-26 2019-04-24 2.246 1,110,086 +35,586 0.12% 2,493,061
2019-04-25 2019-04-23 2.276 1,074,500 +30,644 0.12% 2,445,751
2019-04-24 2019-04-18 2.307 1,043,856 +11,862 0.11% 2,407,680
2019-04-23 2019-04-17 2.307 1,031,994 +11,862 0.11% 2,380,320
2019-04-18 2019-04-16 2.327 1,020,132 +4,942 0.11% 2,373,600
2019-04-17 2019-04-15 2.317 1,015,190 -1,977 0.11% 2,351,831
2019-04-16 2019-04-12 2.317 1,017,167 +23,724 0.11% 2,356,411
2019-04-15 2019-04-11 2.347 993,443 -39,540 0.11% 2,331,601
2019-04-12 2019-04-10 2.357 1,032,983 +11,862 0.11% 2,434,851
2019-04-11 2019-04-09 2.367 1,021,121 +23,724 0.11% 2,417,221
2019-04-01 2019-03-28 2.398 997,397 +11,862 0.11% 2,391,331
2019-03-28 2019-03-26 2.428 985,535 -27,678 0.11% 2,392,801
2019-03-27 2019-03-25 2.428 1,013,213 -55,356 0.11% 2,460,001
2019-03-26 2019-03-22 2.398 1,068,569 +11,862 0.12% 2,561,971
2019-03-25 2019-03-21 2.377 1,056,707 +47,448 0.12% 2,512,151
2019-03-22 2019-03-20 2.438 1,009,259 +11,862 0.11% 2,460,611
2019-03-21 2019-03-19 2.448 997,397 +9,885 0.11% 2,441,781
2019-03-20 2019-03-18 2.428 987,512 +23,724 0.11% 2,397,601
2019-03-18 2019-03-14 2.479 963,788 -21,747 0.11% 2,388,751
2019-03-14 2019-03-12 2.499 985,535 -9,885 0.11% 2,462,591
2019-03-11 2019-03-07 2.499 995,420 +9,885 0.11% 2,487,291
2019-03-08 2019-03-06 2.509 985,535 -19,770 0.11% 2,472,561
2019-03-07 2019-03-05 2.489 1,005,305 -49,425 0.11% 2,501,821
2019-03-06 2019-03-04 2.458 1,054,730 +29,655 0.12% 2,592,811
2019-03-05 2019-03-01 2.489 1,025,075 +19,770 0.11% 2,551,021
2019-03-04 2019-02-28 2.499 1,005,305 +29,655 0.11% 2,511,991
2019-03-01 2019-02-27 2.489 975,650 -23,724 0.11% 2,428,021
2019-02-28 2019-02-26 2.600 999,374 -5,931 0.11% 2,598,271
2019-02-27 2019-02-25 2.570 1,005,305 +23,724 0.11% 2,583,181
2019-02-26 2019-02-22 2.600 981,581 +23,724 0.11% 2,552,011
2019-02-25 2019-02-21 2.600 957,857 +11,862 0.11% 2,490,331
2019-02-19 2019-02-15 2.610 945,995 -12,850 0.10% 2,469,061
2019-02-15 2019-02-13 2.559 958,845 +35,586 0.11% 2,454,100
2019-02-13 2019-02-11 2.600 923,259 +31,632 0.10% 2,400,380
2019-02-12 2019-02-08 2.600 891,627 -29,655 0.10% 2,318,140
2019-02-08 2019-01-31 2.580 921,282 +49,425 0.10% 2,376,600
2019-01-31 2019-01-29 2.559 871,857 -59,310 0.10% 2,231,460
2019-01-25 2019-01-23 2.519 931,167 +21,747 0.10% 2,345,580
2019-01-24 2019-01-22 2.479 909,420 +19,770 0.10% 2,254,000
2019-01-22 2019-01-18 2.519 889,650 -27,678 0.10% 2,241,000
2019-01-21 2019-01-17 2.519 917,328 +35,586 0.10% 2,310,720
2019-01-17 2019-01-15 2.559 881,742 +35,586 0.10% 2,256,760
2019-01-16 2019-01-14 2.580 846,156 -16,805 0.09% 2,182,800
2019-01-15 2019-01-11 2.559 862,961 +11,862 0.09% 2,208,691
2019-01-14 2019-01-10 2.559 851,099 +11,862 0.09% 2,178,331
2019-01-11 2019-01-09 2.559 839,237 -29,655 0.09% 2,147,971
2019-01-10 2019-01-08 2.590 868,892 -9,885 0.10% 2,250,241
2019-01-09 2019-01-07 2.529 878,777 +23,724 0.10% 2,222,501
2019-01-08 2019-01-04 2.620 855,053 -21,747 0.09% 2,240,351
2019-01-07 2019-01-03 2.600 876,800 +4,943 0.10% 2,279,591
2019-01-04 2019-01-02 2.721 871,857 +23,724 0.10% 2,372,580
2019-01-03 2018-12-31 2.721 848,133 +42,505 0.09% 2,308,020
2019-01-02 2018-12-27 2.681 805,628 +10,874 0.09% 2,159,751
2018-12-28 2018-12-24 2.691 794,754 -57,333 0.09% 2,138,640
2018-12-21 2018-12-19 2.681 852,087 -3,954 0.09% 2,284,300
2018-12-19 2018-12-17 2.691 856,041 -7,908 0.09% 2,303,560
2018-12-18 2018-12-14 2.711 863,949 +11,862 0.09% 2,342,320
2018-12-17 2018-12-13 2.711 852,087 +38,551 0.09% 2,310,160
2018-12-14 2018-12-12 2.701 813,536 +53,379 0.09% 2,197,411
2018-12-13 2018-12-11 2.762 760,157 +23,724 0.08% 2,099,371
2018-12-12 2018-12-10 2.782 736,433 +989 0.08% 2,048,751
2018-12-10 2018-12-06 2.772 735,444 +11,862 0.08% 2,038,560
2018-12-07 2018-12-05 2.792 723,582 -12,851 0.08% 2,020,320
2018-12-05 2018-12-03 2.802 736,433 +11,862 0.08% 2,063,651
2018-11-30 2018-11-28 2.782 724,571 -29,655 0.08% 2,015,751
2018-11-29 2018-11-27 2.772 754,226 -29,655 0.08% 2,090,621
2018-11-27 2018-11-23 2.762 783,881 -25,701 0.09% 2,164,891
2018-11-26 2018-11-22 2.752 809,582 -63,264 0.09% 2,227,681
2018-11-23 2018-11-21 2.721 872,846 -31,632 0.10% 2,375,271
2018-11-21 2018-11-19 2.711 904,478 +21,747 0.10% 2,452,201
2018-11-20 2018-11-16 2.711 882,731 -17,793 0.10% 2,393,241
2018-11-19 2018-11-15 2.701 900,524 -19,770 0.10% 2,432,371
2018-11-16 2018-11-14 2.681 920,294 +43,494 0.10% 2,467,151
2018-11-15 2018-11-13 2.701 876,800 +35,586 0.10% 2,368,291
2018-11-14 2018-11-12 2.711 841,214 -49,425 0.09% 2,280,681
2018-11-08 2018-11-06 2.721 890,639 -59,310 0.10% 2,423,691
2018-11-06 2018-11-02 2.691 949,949 -21,747 0.10% 2,556,261
2018-10-31 2018-10-29 2.711 971,696 +31,632 0.11% 2,634,441
2018-10-30 2018-10-26 2.671 940,064 +23,724 0.10% 2,510,641
2018-10-29 2018-10-25 2.701 916,340 +11,862 0.10% 2,475,091
2018-10-26 2018-10-24 2.721 904,478 +23,724 0.10% 2,461,351
2018-10-25 2018-10-23 2.742 880,754 +23,724 0.10% 2,414,611
2018-10-24 2018-10-22 2.731 857,030 +11,862 0.09% 2,340,901
2018-10-23 2018-10-19 2.731 845,168 +11,862 0.09% 2,308,501
2018-10-19 2018-10-16 2.742 833,306 -47,448 0.09% 2,284,531
2018-10-18 2018-10-15 2.671 880,754 -63,264 0.10% 2,352,241
2018-10-16 2018-10-12 2.620 944,018 +19,770 0.10% 2,473,451
2018-10-15 2018-10-11 2.620 924,248 +22,736 0.10% 2,421,651
2018-10-12 2018-10-10 2.640 901,512 +23,724 0.10% 2,380,320
2018-10-11 2018-10-09 2.701 877,788 -28,667 0.10% 2,370,960
2018-10-10 2018-10-08 2.721 906,455 +989 0.10% 2,466,731
2018-10-09 2018-10-05 2.701 905,466 +11,862 0.10% 2,445,720
2018-10-08 2018-10-04 2.752 893,604 -6,920 0.10% 2,458,880
2018-10-05 2018-10-03 2.772 900,524 +23,724 0.10% 2,496,141
2018-10-03 2018-09-28 2.731 876,800 -9,885 0.10% 2,394,901
2018-10-02 2018-09-27 2.711 886,685 -79,080 0.10% 2,403,961
2018-09-28 2018-09-26 2.671 965,765 +23,724 0.11% 2,579,281
2018-09-27 2018-09-24 2.711 942,041 -37,563 0.10% 2,554,041
2018-09-26 2018-09-21 2.681 979,604 -5,931 0.11% 2,626,151
2018-09-20 2018-09-18 2.711 985,535 +16,805 0.11% 2,671,961
2018-09-19 2018-09-17 2.721 968,730 -15,816 0.11% 2,636,200
2018-09-14 2018-09-12 2.711 984,546 -25,701 0.11% 2,669,280
2018-09-11 2018-09-07 2.742 1,010,247 -29,655 0.11% 2,769,620
2018-09-10 2018-09-06 2.742 1,039,902 -28,667 0.11% 2,850,920
2018-09-07 2018-09-05 2.742 1,068,569 +23,724 0.12% 2,929,511
2018-09-04 2018-08-31 2.762 1,044,845 -17,793 0.11% 2,885,611
2018-08-29 2018-08-27 2.785 1,062,638 +20,715 0.12% 2,959,686
2018-08-28 2018-08-24 2.785 1,041,923 +11,762 0.12% 2,901,991
2018-08-22 2018-08-20 2.785 1,030,161 -29,405 0.11% 2,869,231
2018-08-21 2018-08-17 2.785 1,059,566 +11,762 0.12% 2,951,130
2018-08-20 2018-08-16 2.785 1,047,804 +23,524 0.12% 2,918,370
2018-08-17 2018-08-15 2.795 1,024,280 +23,524 0.11% 2,863,301
2018-08-16 2018-08-14 2.795 1,000,756 +11,762 0.11% 2,797,541
2018-08-15 2018-08-13 2.795 988,994 +11,763 0.11% 2,764,661
2018-08-14 2018-08-10 2.795 977,231 +11,762 0.11% 2,731,779
2018-08-13 2018-08-09 2.806 965,469 +26,464 0.11% 2,708,749
2018-08-10 2018-08-08 2.806 939,005 +23,524 0.10% 2,634,501
2018-08-09 2018-08-07 2.806 915,481 +33,326 0.10% 2,568,501
2018-08-08 2018-08-06 2.816 882,155 +19,604 0.10% 2,484,001
2018-08-07 2018-08-03 2.816 862,551 +29,405 0.10% 2,428,799
2018-08-06 2018-08-02 2.816 833,146 +25,484 0.09% 2,345,999
2018-08-03 2018-08-01 2.836 807,662 -62,731 0.09% 2,290,721
2018-08-02 2018-07-31 2.775 870,393 +47,049 0.10% 2,415,361
2018-08-01 2018-07-30 2.826 823,344 +6,861 0.09% 2,326,799
2018-07-31 2018-07-27 2.826 816,483 +5,881 0.09% 2,307,409
2018-07-30 2018-07-26 2.816 810,602 +29,405 0.09% 2,282,519
2018-07-27 2018-07-25 2.816 781,197 +5,881 0.09% 2,199,720
2018-07-24 2018-07-20 2.826 775,316 -1,960 0.09% 2,191,070
2018-07-23 2018-07-19 2.826 777,276 -31,366 0.09% 2,196,609
2018-07-20 2018-07-18 2.836 808,642 -31,365 0.09% 2,293,500
2018-07-19 2018-07-17 2.816 840,007 -31,366 0.09% 2,365,319
2018-07-18 2018-07-16 2.806 871,373 -31,365 0.10% 2,444,750
2018-07-17 2018-07-13 2.806 902,738 +9,801 0.10% 2,532,749
2018-07-12 2018-07-10 2.806 892,937 -17,643 0.10% 2,505,251
2018-07-11 2018-07-09 2.744 910,580 +39,207 0.10% 2,499,011
2018-07-10 2018-07-06 2.795 871,373 +11,762 0.10% 2,435,860
2018-07-09 2018-07-05 2.806 859,611 +9,802 0.10% 2,411,750
2018-07-06 2018-07-04 2.806 849,809 +19,603 0.09% 2,384,250
2018-07-05 2018-07-03 2.795 830,206 +39,207 0.09% 2,320,781
2018-07-04 2018-06-29 2.816 790,999 +49,009 0.09% 2,227,321
2018-07-03 2018-06-28 2.795 741,990 +49,008 0.08% 2,074,179
2018-06-29 2018-06-27 2.775 692,982 +9,802 0.08% 1,923,041
2018-06-28 2018-06-26 2.744 683,180 +39,207 0.08% 1,874,930
2018-06-27 2018-06-25 2.795 643,973 -284,250 0.07% 1,800,180
2018-06-26 2018-06-22 2.765 928,223 +31,366 0.10% 2,566,370
2018-06-25 2018-06-21 2.775 896,857 +23,524 0.10% 2,488,799
2018-06-21 2018-06-19 2.795 873,333 +48,028 0.10% 2,441,339
2018-06-15 2018-06-13 2.765 825,305 +29,405 0.09% 2,281,821
2018-06-14 2018-06-12 2.857 795,900 -36,266 0.09% 2,273,601
2018-06-13 2018-06-11 2.826 832,166 +11,762 0.09% 2,351,730
2018-06-12 2018-06-08 2.806 820,404 +23,524 0.09% 2,301,750
2018-06-11 2018-06-07 2.806 796,880 +9,802 0.09% 2,235,751
2018-06-08 2018-06-06 2.806 787,078 -4,901 0.09% 2,208,250
2018-06-07 2018-06-05 2.775 791,979 +29,405 0.09% 2,197,760
2018-06-06 2018-06-04 2.775 762,574 -3,920 0.08% 2,116,161
2018-06-05 2018-06-01 2.775 766,494 +54,889 0.08% 2,127,039
2018-06-04 2018-05-31 2.795 711,605 -17,643 0.08% 1,989,240
2018-06-01 2018-05-30 2.806 729,248 -129,383 0.08% 2,046,000
2018-05-31 2018-05-29 2.744 858,631 -125,462 0.10% 2,356,441
2018-05-30 2018-05-28 2.653 984,093 -120,561 0.11% 2,610,401
2018-05-29 2018-05-25 2.520 1,104,654 -89,195 0.12% 2,783,690
2018-05-28 2018-05-24 2.387 1,193,849 +5,881 0.13% 2,850,119
2018-05-25 2018-05-23 2.540 1,187,968 +19,603 0.13% 3,017,879
2018-05-24 2018-05-21 2.540 1,168,365 -6,861 0.13% 2,968,080
2018-05-23 2018-05-18 2.551 1,175,226 +19,603 0.13% 2,997,499
2018-05-21 2018-05-17 2.551 1,155,623 -41,167 0.13% 2,947,501
2018-05-18 2018-05-16 2.551 1,196,790 +19,603 0.13% 3,052,500
2018-05-17 2018-05-15 2.551 1,177,187 +19,604 0.13% 3,002,501
2018-05-16 2018-05-14 2.540 1,157,583 -19,604 0.13% 2,940,690
2018-05-14 2018-05-10 2.653 1,177,187 +19,604 0.13% 3,122,601
2018-05-11 2018-05-09 2.683 1,157,583 -5,881 0.13% 3,106,030
2018-05-10 2018-05-08 2.693 1,163,464 +19,603 0.13% 3,133,680
2018-05-09 2018-05-07 2.673 1,143,861 +43,128 0.13% 3,057,541
2018-05-08 2018-05-04 2.724 1,100,733 -5,881 0.12% 2,998,410
2018-05-07 2018-05-03 2.744 1,106,614 -37,247 0.12% 3,037,010
2018-05-03 2018-04-30 2.724 1,143,861 +13,723 0.13% 3,115,891
2018-05-02 2018-04-27 2.714 1,130,138 +23,524 0.13% 3,066,979
2018-04-25 2018-04-23 2.704 1,106,614 +23,524 0.12% 2,991,850
2018-04-20 2018-04-18 2.724 1,083,090 +51,949 0.12% 2,950,350
2018-04-19 2018-04-17 2.795 1,031,141 -47,048 0.11% 2,882,480
2018-04-18 2018-04-16 2.795 1,078,189 +44,108 0.12% 3,014,000
2018-04-17 2018-04-13 2.836 1,034,081 -6,862 0.11% 2,932,899
2018-04-16 2018-04-12 2.857 1,040,943 +34,306 0.12% 2,973,601
2018-04-13 2018-04-11 2.897 1,006,637 -11,762 0.11% 2,916,681
2018-04-12 2018-04-10 2.857 1,018,399 -35,286 0.11% 2,909,201
2018-04-11 2018-04-09 2.785 1,053,685 +23,524 0.12% 2,934,750
2018-04-10 2018-04-06 2.867 1,030,161 +37,247 0.11% 2,953,311
2018-04-09 2018-04-04 2.826 992,914 +13,722 0.11% 2,806,009
2018-04-06 2018-04-03 2.867 979,192 +13,723 0.11% 2,807,191
2018-04-04 2018-03-29 2.938 965,469 +27,444 0.11% 2,836,799
2018-04-03 2018-03-28 2.959 938,025 +54,890 0.10% 2,775,301
2018-03-28 2018-03-26 2.959 883,135 +11,762 0.10% 2,612,900
2018-03-27 2018-03-23 2.989 871,373 +58,810 0.10% 2,604,770
2018-03-26 2018-03-22 2.979 812,563 +90,176 0.09% 2,420,681
2018-03-23 2018-03-21 2.999 722,387 -143,105 0.08% 2,166,781
2018-03-22 2018-03-20 3.030 865,492 +27,445 0.10% 2,622,510
2018-03-21 2018-03-19 3.020 838,047 +23,524 0.09% 2,530,800
2018-03-20 2018-03-16 3.071 814,523 +11,762 0.09% 2,501,310
2018-03-19 2018-03-15 3.122 802,761 -27,445 0.09% 2,506,140
2018-03-16 2018-03-14 3.122 830,206 +56,850 0.09% 2,591,821
2018-03-15 2018-03-13 3.132 773,356 +29,405 0.09% 2,422,231
2018-03-14 2018-03-12 3.112 743,951 +33,326 0.08% 2,314,951
2018-03-13 2018-03-09 3.101 710,625 +70,573 0.08% 2,204,001
2018-03-12 2018-03-08 3.081 640,052 +23,524 0.07% 1,972,059
2018-03-09 2018-03-07 3.071 616,528 +27,445 0.07% 1,893,289
2018-03-08 2018-03-06 3.071 589,083 +27,444 0.07% 1,809,009
2018-03-07 2018-03-05 3.101 561,639 +27,445 0.06% 1,741,921
2018-03-06 2018-03-02 3.112 534,194 +68,612 0.06% 1,662,251
2018-03-02 2018-02-28 3.122 465,582 -12,742 0.05% 1,453,501
2018-03-01 2018-02-27 3.122 478,324 +49,009 0.05% 1,493,280
2018-02-28 2018-02-26 3.142 429,315 +4,901 0.05% 1,349,039
2018-02-27 2018-02-23 3.112 424,414 +29,405 0.05% 1,320,649
2018-02-26 2018-02-22 3.112 395,009 +29,405 0.04% 1,229,149
2018-02-23 2018-02-21 3.112 365,604 +29,405 0.04% 1,137,650
2018-02-22 2018-02-20 3.112 336,199 -94,096 0.04% 1,046,150
2018-02-21 2018-02-15 3.010 430,295 -129,383 0.05% 1,295,049
2018-02-14 2018-02-12 2.969 559,678 +41,167 0.06% 1,661,609
2018-02-13 2018-02-09 2.989 518,511 +13,722 0.06% 1,549,970
2018-02-12 2018-02-08 2.989 504,789 +29,406 0.06% 1,508,951
2018-02-09 2018-02-07 2.979 475,383 +41,167 0.05% 1,416,199
2018-02-08 2018-02-06 2.979 434,216 +23,524 0.05% 1,293,559
2018-02-07 2018-02-05 2.969 410,692 -23,524 0.05% 1,219,290
2018-02-06 2018-02-02 2.938 434,216 -37,247 0.05% 1,275,839
2018-02-02 2018-01-31 2.938 471,463 +60,771 0.05% 1,385,281
2018-02-01 2018-01-30 2.928 410,692 -770,415 0.05% 1,202,530
2018-01-31 2018-01-29 2.948 1,181,107 +27,445 0.13% 3,482,449
2018-01-29 2018-01-25 2.908 1,153,662 -49,009 0.13% 3,354,449
2018-01-26 2018-01-24 2.938 1,202,671 -27,445 0.13% 3,533,760
2018-01-25 2018-01-23 2.938 1,230,116 +29,405 0.14% 3,614,400
2018-01-24 2018-01-22 2.928 1,200,711 -27,444 0.13% 3,515,751
2018-01-23 2018-01-19 2.948 1,228,155 +27,444 0.14% 3,621,169
2018-01-22 2018-01-18 2.959 1,200,711 +47,049 0.13% 3,552,501
2018-01-19 2018-01-17 2.948 1,153,662 -74,493 0.13% 3,401,529
2018-01-18 2018-01-16 2.908 1,228,155 +13,722 0.14% 3,571,049
2018-01-17 2018-01-15 3.010 1,214,433 +7,841 0.13% 3,655,050
2018-01-16 2018-01-12 3.030 1,206,592 -5,881 0.13% 3,656,071
2018-01-15 2018-01-11 3.040 1,212,473 -1,960 0.13% 3,686,261
2018-01-12 2018-01-10 3.050 1,214,433 +27,445 0.13% 3,704,610
2018-01-11 2018-01-09 3.061 1,186,988 -15,683 0.13% 3,632,999
2018-01-10 2018-01-08 3.061 1,202,671 +35,286 0.13% 3,681,000
2018-01-09 2018-01-05 3.071 1,167,385 +45,088 0.13% 3,584,911
2018-01-08 2018-01-04 3.081 1,122,297 -7,841 0.12% 3,457,900
2018-01-05 2018-01-03 3.122 1,130,138 -154,867 0.13% 3,528,179
2018-01-04 2018-01-02 3.071 1,285,005 -25,485 0.14% 3,946,109
2018-01-03 2017-12-29 3.061 1,310,490 -15,683 0.15% 4,011,000
2018-01-02 2017-12-28 3.071 1,326,173 -19,603 0.15% 4,072,531
2017-12-29 2017-12-27 3.081 1,345,776 +21,564 0.15% 4,146,460
2017-12-28 2017-12-22 3.071 1,324,212 +27,444 0.15% 4,066,509
2017-12-27 2017-12-21 3.132 1,296,768 +27,445 0.14% 4,061,611
2017-12-22 2017-12-20 3.132 1,269,323 -35,286 0.14% 3,975,651
2017-12-21 2017-12-19 3.183 1,304,609 +13,723 0.14% 4,152,720
2017-12-12 2017-12-08 3.173 1,290,886 +16,662 0.14% 4,095,868
2017-12-11 2017-12-07 3.132 1,274,224 +35,287 0.14% 3,991,001
2017-12-08 2017-12-06 3.163 1,238,937 +41,167 0.14% 3,918,399
2017-12-07 2017-12-05 3.173 1,197,770 +39,207 0.13% 3,800,420
2017-12-06 2017-12-04 3.193 1,158,563 +27,445 0.13% 3,699,659
2017-12-05 2017-12-01 3.163 1,131,118 +62,731 0.13% 3,577,399
2017-12-04 2017-11-30 3.183 1,068,387 +66,651 0.12% 3,400,799
2017-12-01 2017-11-29 3.204 1,001,736 -56,850 0.11% 3,209,081
2017-11-30 2017-11-28 3.112 1,058,586 +60,771 0.12% 3,294,001
2017-11-29 2017-11-27 3.112 997,815 +78,414 0.11% 3,104,900
2017-11-28 2017-11-24 3.142 919,401 -94,097 0.10% 2,889,039
2017-11-27 2017-11-23 3.061 1,013,498 -19,603 0.11% 3,102,001
2017-11-24 2017-11-22 3.010 1,033,101 -81,355 0.11% 3,109,299
2017-11-23 2017-11-21 2.908 1,114,456 -148,986 0.12% 3,240,451
2017-11-22 2017-11-20 2.826 1,263,442 +14,703 0.14% 3,570,531
2017-11-17 2017-11-15 2.806 1,248,739 +54,890 0.14% 3,503,500
2017-11-16 2017-11-14 2.887 1,193,849 -47,049 0.13% 3,446,939
2017-11-15 2017-11-13 2.887 1,240,898 -23,524 0.14% 3,582,781
2017-11-09 2017-11-07 2.908 1,264,422 +8,822 0.14% 3,676,500
2017-11-08 2017-11-06 2.908 1,255,600 -41,168 0.14% 3,650,849
2017-11-07 2017-11-03 2.887 1,296,768 -45,087 0.14% 3,744,091
2017-11-06 2017-11-02 2.908 1,341,855 +47,048 0.15% 3,901,649
2017-11-03 2017-11-01 2.959 1,294,807 +4,901 0.14% 3,830,899
2017-11-02 2017-10-31 3.061 1,289,906 -10,782 0.14% 3,947,999
2017-11-01 2017-10-30 3.061 1,300,688 +29,405 0.14% 3,980,999
2017-10-31 2017-10-27 3.071 1,271,283 +15,683 0.14% 3,903,970
2017-10-30 2017-10-26 3.081 1,255,600 -69,593 0.14% 3,868,619
2017-10-27 2017-10-25 3.081 1,325,193 +11,763 0.15% 4,083,041
2017-10-26 2017-10-24 3.081 1,313,430 +11,762 0.15% 4,046,799
2017-10-25 2017-10-23 3.091 1,301,668 +13,722 0.14% 4,023,839
2017-10-24 2017-10-20 3.071 1,287,946 +11,762 0.14% 3,955,140
2017-10-23 2017-10-19 3.081 1,276,184 +11,762 0.14% 3,932,040
2017-10-20 2017-10-18 3.071 1,264,422 +11,762 0.14% 3,882,900
2017-10-19 2017-10-17 3.091 1,252,660 -21,564 0.14% 3,872,341
2017-10-18 2017-10-16 3.091 1,274,224 -49,008 0.14% 3,939,001
2017-10-13 2017-10-11 3.081 1,323,232 +23,524 0.15% 4,076,999
2017-10-12 2017-10-10 3.101 1,299,708 -13,722 0.14% 4,031,040
2017-10-11 2017-10-09 3.101 1,313,430 +32,345 0.15% 4,073,599
2017-10-10 2017-10-06 3.091 1,281,085 +49,009 0.14% 3,960,211
2017-10-09 2017-10-04 3.112 1,232,076 -54,890 0.14% 3,833,849
2017-10-06 2017-10-03 3.101 1,286,966 -39,207 0.14% 3,991,521
2017-10-04 2017-09-29 3.081 1,326,173 +11,762 0.15% 4,086,061
2017-09-27 2017-09-25 3.112 1,314,411 +23,525 0.15% 4,090,051
2017-09-26 2017-09-22 3.112 1,290,886 +23,524 0.14% 4,016,848
2017-09-25 2017-09-21 3.132 1,267,362 +24,504 0.14% 3,969,509
2017-09-22 2017-09-20 3.132 1,242,858 -14,703 0.14% 3,892,760
2017-09-21 2017-09-19 3.122 1,257,561 +2,941 0.14% 3,925,981
2017-09-20 2017-09-18 3.132 1,254,620 -37,247 0.14% 3,929,600
2017-09-18 2017-09-14 3.132 1,291,867 -4,901 0.14% 4,046,261
2017-09-15 2017-09-13 3.122 1,296,768 -5,881 0.14% 4,048,381
2017-09-14 2017-09-12 3.132 1,302,649 +11,763 0.14% 4,080,031
2017-09-08 2017-09-06 3.142 1,290,886 +37,246 0.14% 4,056,358
2017-09-07 2017-09-05 3.132 1,253,640 -52,929 0.14% 3,926,530
2017-09-06 2017-09-04 3.091 1,306,569 +23,524 0.14% 4,038,989
2017-09-05 2017-09-01 3.132 1,283,045 +31,365 0.14% 4,018,630
2017-09-04 2017-08-31 3.132 1,251,680 +19,604 0.14% 3,920,391
2017-08-31 2017-08-29 3.153 1,232,076 +33,326 0.14% 3,884,294
2017-08-30 2017-08-28 3.153 1,198,750 -27,247 0.13% 3,779,229
2017-08-28 2017-08-24 3.153 1,225,997 -23,371 0.14% 3,865,129
2017-08-25 2017-08-22 3.153 1,249,368 -9,738 0.14% 3,938,810
2017-08-24 2017-08-21 3.173 1,259,106 +11,686 0.14% 3,995,370
2017-08-21 2017-08-17 3.163 1,247,420 +19,475 0.14% 3,945,478
2017-08-18 2017-08-16 3.183 1,227,945 -4,869 0.14% 3,909,101
2017-08-17 2017-08-15 3.183 1,232,814 -5,842 0.14% 3,924,601
2017-08-16 2017-08-14 3.183 1,238,656 -18,502 0.14% 3,943,199
2017-08-15 2017-08-11 3.173 1,257,158 +19,475 0.14% 3,989,189
2017-08-14 2017-08-10 3.183 1,237,683 +25,319 0.14% 3,940,101
2017-08-11 2017-08-09 3.173 1,212,364 -21,423 0.14% 3,847,049
2017-08-10 2017-08-08 3.194 1,233,787 -33,109 0.14% 3,940,368
2017-08-08 2017-08-04 3.173 1,266,896 -974 0.14% 4,020,089
2017-08-07 2017-08-03 3.183 1,267,870 -16,554 0.14% 4,036,200
2017-08-04 2017-08-02 3.153 1,284,424 +38,951 0.14% 4,049,329
2017-08-03 2017-08-01 3.194 1,245,473 -7,790 0.14% 3,977,690
2017-08-02 2017-07-31 3.194 1,253,263 -14,607 0.14% 4,002,569
2017-08-01 2017-07-28 3.163 1,267,870 +23,371 0.14% 4,010,160
2017-07-28 2017-07-26 3.204 1,244,499 -33,109 0.14% 3,987,360
2017-07-27 2017-07-25 3.204 1,277,608 +13,633 0.14% 4,093,440
2017-07-25 2017-07-21 3.194 1,263,975 -5,843 0.14% 4,036,780
2017-07-24 2017-07-20 3.225 1,269,818 +7,791 0.14% 4,094,561
2017-07-21 2017-07-19 3.235 1,262,027 +9,738 0.14% 4,082,399
2017-07-20 2017-07-18 3.235 1,252,289 +23,370 0.14% 4,050,899
2017-07-19 2017-07-17 3.276 1,228,919 +23,371 0.14% 4,025,781
2017-07-18 2017-07-14 3.276 1,205,548 -11,685 0.13% 3,949,221
2017-07-17 2017-07-13 3.286 1,217,233 -18,502 0.14% 4,000,000
2017-07-13 2017-07-11 3.286 1,235,735 +19,476 0.14% 4,060,800
2017-07-11 2017-07-07 3.296 1,216,259 +27,266 0.14% 4,009,289
2017-07-10 2017-07-06 3.296 1,188,993 -35,057 0.13% 3,919,409
2017-07-06 2017-07-04 3.286 1,224,050 +19,476 0.14% 4,022,401
2017-07-05 2017-07-03 3.296 1,204,574 -28,240 0.13% 3,970,770
2017-07-04 2017-06-30 3.286 1,232,814 +19,476 0.14% 4,051,201
2017-06-30 2017-06-28 3.276 1,213,338 -13,633 0.14% 3,974,740
2017-06-29 2017-06-27 3.286 1,226,971 -35,056 0.14% 4,032,000
2017-06-28 2017-06-26 3.276 1,262,027 +29,213 0.14% 4,134,239
2017-06-27 2017-06-23 3.276 1,232,814 -19,475 0.14% 4,038,541
2017-06-26 2017-06-22 3.225 1,252,289 -25,319 0.14% 4,038,039
2017-06-23 2017-06-21 3.255 1,277,608 +23,371 0.14% 4,159,040
2017-06-22 2017-06-20 3.276 1,254,237 +23,371 0.14% 4,108,720
2017-06-20 2017-06-16 3.296 1,230,866 +31,161 0.14% 4,057,440
2017-06-16 2017-06-14 3.307 1,199,705 -19,476 0.13% 3,967,040
2017-06-13 2017-06-09 3.307 1,219,181 +14,607 0.14% 4,031,441
2017-06-12 2017-06-08 3.348 1,204,574 -29,213 0.13% 4,032,620
2017-06-09 2017-06-07 3.327 1,233,787 -15,581 0.14% 4,105,078
2017-06-08 2017-06-06 3.317 1,249,368 -11,686 0.14% 4,144,090
2017-06-07 2017-06-05 3.307 1,261,054 +13,634 0.14% 4,169,902
2017-06-06 2017-06-02 3.337 1,247,420 +27,266 0.14% 4,163,248
2017-06-05 2017-06-01 3.337 1,220,154 -33,109 0.14% 4,072,248
2017-06-02 2017-05-31 3.317 1,253,263 +19,476 0.14% 4,157,009
2017-06-01 2017-05-29 3.327 1,233,787 +31,161 0.14% 4,105,078
2017-05-31 2017-05-26 3.286 1,202,626 -66,218 0.13% 3,951,999
2017-05-29 2017-05-25 3.276 1,268,844 +11,686 0.14% 4,156,571
2017-05-26 2017-05-24 3.286 1,257,158 -7,791 0.14% 4,131,199
2017-05-23 2017-05-19 3.348 1,264,949 +23,371 0.14% 4,234,741
2017-05-22 2017-05-18 3.348 1,241,578 -20,449 0.14% 4,156,501
2017-05-18 2017-05-16 3.368 1,262,027 +11,685 0.14% 4,250,879
2017-05-17 2017-05-15 3.368 1,250,342 -14,607 0.14% 4,211,520
2017-05-16 2017-05-12 3.368 1,264,949 +11,686 0.14% 4,260,721
2017-05-15 2017-05-11 3.389 1,253,263 +40,899 0.14% 4,247,099
2017-05-12 2017-05-10 3.389 1,212,364 -18,502 0.14% 4,108,499
2017-05-11 2017-05-09 3.307 1,230,866 +3,895 0.14% 4,070,080
2017-05-10 2017-05-08 3.337 1,226,971 -29,214 0.14% 4,095,000
2017-05-09 2017-05-05 3.348 1,256,185 +38,952 0.14% 4,205,401
2017-05-08 2017-05-04 3.358 1,217,233 -2,921 0.14% 4,087,500
2017-05-05 2017-05-02 3.358 1,220,154 -7,791 0.14% 4,097,308
2017-05-04 2017-04-28 3.348 1,227,945 -31,161 0.14% 4,110,861
2017-04-26 2017-04-24 3.286 1,259,106 -29,214 0.14% 4,137,600
2017-04-25 2017-04-21 3.276 1,288,320 +23,371 0.14% 4,220,372
2017-04-24 2017-04-20 3.307 1,264,949 -23,371 0.14% 4,182,781
2017-04-21 2017-04-19 3.307 1,288,320 +77,903 0.14% 4,260,062
2017-04-20 2017-04-18 3.296 1,210,417 +13,633 0.14% 3,990,031
2017-04-19 2017-04-13 3.348 1,196,784 +14,607 0.13% 4,006,541
2017-04-18 2017-04-12 3.348 1,182,177 +11,686 0.13% 3,957,641
2017-04-13 2017-04-11 3.348 1,170,491 +11,685 0.13% 3,918,519
2017-04-11 2017-04-07 3.327 1,158,806 -56,480 0.13% 3,855,600
2017-04-07 2017-04-05 3.337 1,215,286 +29,214 0.14% 4,056,002
2017-04-06 2017-04-03 3.337 1,186,072 +29,214 0.13% 3,958,500
2017-04-05 2017-03-31 3.307 1,156,858 -29,214 0.13% 3,825,359
2017-04-03 2017-03-30 3.276 1,186,072 +974 0.13% 3,885,420
2017-03-31 2017-03-29 3.358 1,185,098 +26,292 0.13% 3,979,589
2017-03-30 2017-03-28 3.379 1,158,806 -31,161 0.13% 3,915,100
2017-03-28 2017-03-24 3.379 1,189,967 +13,633 0.13% 4,020,380
2017-03-24 2017-03-22 3.399 1,176,334 +38,951 0.13% 3,998,480
2017-03-23 2017-03-21 3.409 1,137,383 +29,214 0.13% 3,877,761
2017-03-22 2017-03-20 3.440 1,108,169 +38,951 0.12% 3,812,300
2017-03-21 2017-03-17 3.440 1,069,218 +29,214 0.12% 3,678,301
2017-03-20 2017-03-16 3.440 1,040,004 +31,161 0.12% 3,577,800
2017-03-17 2017-03-15 3.471 1,008,843 +21,423 0.11% 3,501,681
2017-03-16 2017-03-14 3.481 987,420 +83,746 0.11% 3,437,462
2017-03-15 2017-03-13 3.481 903,674 +42,847 0.10% 3,145,920
2017-03-14 2017-03-10 3.481 860,827 +21,423 0.10% 2,996,759
2017-03-13 2017-03-09 3.471 839,404 -29,214 0.09% 2,913,560
2017-03-10 2017-03-08 3.471 868,618 +38,952 0.10% 3,014,962
2017-03-09 2017-03-07 3.502 829,666 +60,375 0.09% 2,905,320
2017-03-08 2017-03-06 3.512 769,291 +54,532 0.09% 2,701,799
2017-03-07 2017-03-03 3.522 714,759 -8,764 0.08% 2,517,619
2017-03-06 2017-03-02 3.512 723,523 +48,689 0.08% 2,541,059
2017-03-03 2017-03-01 3.512 674,834 -242,473 0.08% 2,370,060
2017-03-02 2017-02-28 3.420 917,307 -42,846 0.10% 3,136,860
2017-03-01 2017-02-27 3.337 960,153 +23,370 0.11% 3,204,498
2017-02-28 2017-02-24 3.368 936,783 +5,843 0.10% 3,155,361
2017-02-27 2017-02-23 3.399 930,940 +27,266 0.10% 3,164,360
2017-02-24 2017-02-22 3.379 903,674 +9,738 0.10% 3,053,120
2017-02-23 2017-02-21 3.399 893,936 +23,371 0.10% 3,038,580
2017-02-22 2017-02-20 3.450 870,565 +48,689 0.10% 3,003,840
2017-02-21 2017-02-17 3.533 821,876 +266,818 0.09% 2,903,361
2017-02-17 2017-02-15 3.563 555,058 +23,371 0.06% 1,977,899
2017-02-16 2017-02-14 3.666 531,687 -35,057 0.06% 1,949,218
2017-02-14 2017-02-10 3.676 566,744 +11,686 0.06% 2,083,561
2017-02-13 2017-02-09 3.697 555,058 +12,659 0.06% 2,051,999
2017-02-09 2017-02-07 3.717 542,399 +19,476 0.06% 2,016,340
2017-02-08 2017-02-06 3.697 522,923 -42,847 0.06% 1,933,199
2017-02-07 2017-02-03 3.738 565,770 +25,318 0.06% 2,114,840
2017-02-06 2017-02-02 3.759 540,452 -29,213 0.06% 2,031,302
2017-02-03 2017-02-01 3.738 569,665 +27,266 0.06% 2,129,400
2017-02-02 2017-01-27 3.728 542,399 +27,266 0.06% 2,021,910
2017-02-01 2017-01-25 3.789 515,133 -29,214 0.06% 1,952,010
2017-01-26 2017-01-24 3.789 544,347 +38,952 0.06% 2,062,711
2017-01-25 2017-01-23 3.800 505,395 -8,764 0.06% 1,920,299
2017-01-24 2017-01-20 3.635 514,159 +22,397 0.06% 1,869,119
2017-01-19 2017-01-17 3.594 491,762 +4,869 0.06% 1,767,499
2017-01-18 2017-01-16 3.574 486,893 -11,686 0.06% 1,739,999
2017-01-17 2017-01-13 3.563 498,579 +1,948 0.06% 1,776,641
2017-01-16 2017-01-12 3.553 496,631 -29,214 0.06% 1,764,600
2017-01-13 2017-01-11 3.543 525,845 +29,214 0.06% 1,863,001
2017-01-11 2017-01-09 3.522 496,631 +11,685 0.06% 1,749,300
2017-01-10 2017-01-06 3.492 484,946 +2,922 0.06% 1,693,201
2017-01-06 2017-01-04 3.481 482,024 -54,532 0.05% 1,678,049
2017-01-05 2017-01-03 3.471 536,556 +66,217 0.06% 1,862,379
2017-01-04 2016-12-30 3.440 470,339 -46,742 0.05% 1,618,050
2017-01-03 2016-12-29 3.358 517,081 +29,214 0.06% 1,736,371
2016-12-30 2016-12-28 3.337 487,867 +29,214 0.06% 1,628,250
2016-12-29 2016-12-23 3.379 458,653 -29,214 0.05% 1,549,589
2016-12-28 2016-12-22 3.379 487,867 +31,161 0.06% 1,648,290
2016-12-23 2016-12-21 3.368 456,706 -97,379 0.05% 1,538,320
2016-12-22 2016-12-20 3.337 554,085 -60,374 0.07% 1,849,252
2016-12-21 2016-12-19 3.327 614,459 +17,528 0.07% 2,044,439
2016-12-20 2016-12-16 3.296 596,931 -35,056 0.07% 1,967,730
2016-12-19 2016-12-15 3.266 631,987 -37,978 0.07% 2,063,819
2016-12-16 2016-12-14 3.245 669,965 -5,843 0.08% 2,174,080
2016-12-15 2016-12-13 3.235 675,808 -17,528 0.08% 2,186,101
2016-12-13 2016-12-09 3.296 693,336 -83,746 0.08% 2,285,520
2016-12-12 2016-12-08 3.235 777,082 -2,921 0.09% 2,513,701
2016-12-09 2016-12-07 3.276 780,003 +11,685 0.09% 2,555,190
2016-12-07 2016-12-05 3.337 768,318 +11,686 0.09% 2,564,252
2016-12-06 2016-12-02 3.368 756,632 +11,685 0.09% 2,548,560
2016-12-05 2016-12-01 3.389 744,947 -122,697 0.09% 2,524,501
2016-12-02 2016-11-30 3.255 867,644 +11,686 0.10% 2,824,471
2016-12-01 2016-11-29 3.255 855,958 +27,266 0.10% 2,786,429
2016-11-30 2016-11-28 3.379 828,692 +43,820 0.10% 2,799,789
2016-11-29 2016-11-25 3.409 784,872 +19,476 0.09% 2,675,920
2016-11-28 2016-11-24 3.389 765,396 -38,952 0.09% 2,593,799
2016-11-25 2016-11-23 3.327 804,348 -35,056 0.09% 2,676,241
2016-11-24 2016-11-22 3.307 839,404 -100,300 0.10% 2,775,640
2016-11-23 2016-11-21 3.235 939,704 +13,633 0.11% 3,039,750
2016-11-18 2016-11-16 3.317 926,071 +11,685 0.11% 3,071,730
2016-11-17 2016-11-15 3.379 914,386 +23,371 0.11% 3,089,312
2016-11-16 2016-11-14 3.461 891,015 +27,266 0.10% 3,083,551
2016-11-15 2016-11-11 3.533 863,749 -19,475 0.10% 3,051,281
2016-11-11 2016-11-09 3.481 883,224 +56,479 0.10% 3,074,729
2016-11-10 2016-11-08 3.522 826,745 +68,165 0.10% 2,912,071
2016-11-09 2016-11-07 3.543 758,580 +58,428 0.09% 2,687,551
2016-11-08 2016-11-04 3.584 700,152 -62,323 0.08% 2,509,308
2016-11-07 2016-11-03 3.533 762,475 -2,921 0.09% 2,693,521
2016-11-04 2016-11-02 3.522 765,396 -109,064 0.09% 2,695,979
2016-11-02 2016-10-31 3.163 874,460 +27,266 0.10% 2,765,839
2016-11-01 2016-10-28 3.235 847,194 -15,581 0.10% 2,740,499
2016-10-31 2016-10-27 3.204 862,775 +13,633 0.10% 2,764,321
2016-10-28 2016-10-26 3.204 849,142 +11,686 0.10% 2,720,641
2016-10-27 2016-10-25 3.245 837,456 -19,476 0.10% 2,717,599
2016-10-26 2016-10-24 3.286 856,932 -9,738 0.10% 2,816,000
2016-10-25 2016-10-20 3.399 866,670 +15,581 0.10% 2,945,900
2016-10-24 2016-10-19 3.450 851,089 +19,475 0.10% 2,936,639
2016-10-20 2016-10-18 3.409 831,614 +116,855 0.10% 2,835,281
2016-10-19 2016-10-17 3.512 714,759 +393,409 0.08% 2,510,279
2016-10-18 2016-10-14 3.635 321,350 +23,371 0.04% 1,168,202
2016-10-17 2016-10-13 3.707 297,979 +1,948 0.04% 1,104,661
2016-10-14 2016-10-12 3.697 296,031 +5,843 0.03% 1,094,400
2016-10-13 2016-10-11 3.646 290,188 +13,633 0.03% 1,057,899
2016-10-12 2016-10-07 3.646 276,555 +11,685 0.03% 1,008,199
2016-10-11 2016-10-06 3.759 264,870 -21,423 0.03% 995,520
2016-10-07 2016-10-05 3.820 286,293 -11,686 0.03% 1,093,679
2016-10-06 2016-10-04 3.851 297,979 +27,266 0.04% 1,147,501
2016-10-05 2016-10-03 3.984 270,713 +15,581 0.03% 1,078,641
2016-10-03 2016-09-29 4.015 255,132 +31,161 0.03% 1,024,420
2016-09-29 2016-09-27 4.005 223,971 +11,686 0.03% 897,000
2016-09-28 2016-09-26 4.005 212,285 +46,741 0.02% 850,198
2016-09-26 2016-09-22 4.005 165,544 -21,423 0.02% 663,001
2016-09-23 2016-09-21 4.005 186,967 -15,581 0.02% 748,800
2016-09-22 2016-09-20 4.005 202,548 +31,162 0.02% 811,202
2016-09-21 2016-09-19 3.984 171,386 +42,846 0.02% 682,878
2016-09-20 2016-09-15 3.995 128,540 -122,697 0.02% 513,481
2016-09-19 2016-09-14 3.902 251,237 +23,371 0.03% 980,400
2016-09-15 2016-09-13 3.954 227,866 +7,790 0.03% 900,900
2016-09-14 2016-09-12 3.974 220,076 +56,480 0.03% 874,621
2016-09-13 2016-09-09 4.087 163,596 -37,004 0.02% 668,639
2016-09-09 2016-09-07 4.097 200,600 +43,820 0.02% 821,940
2016-09-08 2016-09-06 4.097 156,780 -38,951 0.02% 642,392
2016-09-06 2016-09-02 4.108 195,731 -35,056 0.02% 804,000
2016-09-05 2016-09-01 4.128 230,787 -25,319 0.03% 952,744
2016-09-02 2016-08-31 4.118 256,106 +639 0.03% 1,054,631
2016-09-01 2016-08-30 4.118 255,467 +13,599 0.03% 1,051,999
2016-08-31 2016-08-29 4.128 241,868 +77,708 0.03% 998,489
2016-08-30 2016-08-26 4.180 164,160 -67,995 0.02% 686,142
2016-08-29 2016-08-25 4.066 232,155 +50,511 0.03% 944,052
2016-08-26 2016-08-24 4.159 181,644 +28,169 0.02% 755,480
2016-08-25 2016-08-23 4.139 153,475 -5,828 0.02% 635,162
2016-08-24 2016-08-22 4.211 159,303 +23,313 0.02% 670,761
2016-08-23 2016-08-19 4.262 135,990 -19,427 0.02% 579,599
2016-08-22 2016-08-18 4.241 155,417 -74,795 0.02% 659,199
2016-08-19 2016-08-17 4.118 230,212 +15,542 0.03% 948,001
2016-08-18 2016-08-16 4.180 214,670 +15,542 0.03% 897,259
2016-08-17 2016-08-15 4.293 199,128 -972 0.02% 854,848
2016-08-16 2016-08-12 4.478 200,100 +5,828 0.02% 896,101
2016-08-15 2016-08-11 4.509 194,272 +60,225 0.02% 876,002
2016-08-12 2016-08-10 4.530 134,047 +52,453 0.02% 607,198
2016-08-11 2016-08-09 4.540 81,594 -47,597 0.01% 370,440
2016-08-10 2016-08-08 4.530 129,191 -77,708 0.02% 585,202
2016-08-09 2016-08-05 4.272 206,899 -120,449 0.02% 883,949
2016-08-08 2016-08-04 4.036 327,348 +31,084 0.04% 1,321,041
2016-08-05 2016-08-03 4.046 296,264 +27,198 0.04% 1,198,649
2016-08-04 2016-08-01 4.097 269,066 +50,510 0.03% 1,102,459
2016-08-03 2016-07-29 4.077 218,556 -71,880 0.03% 891,002
2016-08-01 2016-07-28 4.118 290,436 +4,857 0.03% 1,196,000
2016-07-29 2016-07-27 4.108 285,579 +34,969 0.03% 1,173,059
2016-07-27 2016-07-25 4.262 250,610 +19,427 0.03% 1,068,118
2016-07-22 2016-07-20 4.211 231,183 +17,484 0.03% 973,419
2016-07-21 2016-07-19 4.262 213,699 -25,255 0.03% 910,801
2016-07-20 2016-07-18 4.262 238,954 -66,052 0.03% 1,018,440
2016-07-19 2016-07-15 4.118 305,006 +19,427 0.04% 1,255,998
2016-07-18 2016-07-14 4.097 285,579 +19,427 0.03% 1,170,119
2016-07-15 2016-07-13 4.097 266,152 +77,709 0.03% 1,090,520
2016-07-14 2016-07-12 4.118 188,443 +66,052 0.02% 775,998
2016-07-13 2016-07-11 4.118 122,391 +34,969 0.01% 504,000
2016-07-12 2016-07-08 4.108 87,422 +19,427 0.01% 359,099
2016-07-11 2016-07-07 4.046 67,995 +48,568 0.01% 275,100
2016-07-08 2016-07-06 3.809 19,427 +19,427 0.00% 73,999
2016-07-07 2016-07-05 3.840 0 -25,255
2016-07-06 2016-07-04 3.665 25,255 +15,541 0.00% 92,559
2016-07-05 2016-06-30 3.613 9,714 -19,427 0.00% 35,102
2016-06-30 2016-06-28 3.408 29,141 -19,427 0.00% 99,301
2016-06-29 2016-06-27 3.294 48,568 -19,427 0.01% 160,000
2016-06-28 2016-06-24 3.171 67,995 +19,427 0.01% 215,600
2016-06-27 2016-06-23 3.212 48,568 +21,370 0.01% 156,000
2016-06-24 2016-06-22 3.233 27,198 +17,484 0.00% 87,920
2016-06-23 2016-06-21 3.222 9,714 +9,714 0.00% 31,301
2016-06-17 2016-06-15 3.119 0 -25,255
2016-06-15 2016-06-13 3.202 25,255 +15,541 0.00% 80,859
2016-06-14 2016-06-10 3.356 9,714 -19,427 0.00% 32,601
2016-06-13 2016-06-08 3.428 29,141 +29,141 0.00% 99,901
2016-05-30 2016-05-26 3.212 0 -15,542
2016-05-25 2016-05-23 3.243 15,542 -3,885 0.00% 50,401
2016-05-23 2016-05-19 3.191 19,427 -13,599 0.00% 61,999
2016-05-19 2016-05-17 3.181 33,026 -17,485 0.00% 105,059
2016-05-17 2016-05-13 2.708 50,511 +17,485 0.01% 136,761
2016-05-06 2016-05-04 2.769 33,026 +15,542 0.00% 91,460
2016-04-27 2016-04-25 2.800 17,484 -13,599 0.00% 48,959
2016-04-26 2016-04-22 2.780 31,083 -19,428 0.00% 86,399
2016-04-22 2016-04-20 2.780 50,511 +15,542 0.01% 140,401
2016-04-20 2016-04-18 2.800 34,969 +15,542 0.00% 97,920
2016-04-19 2016-04-15 2.831 19,427 +9,713 0.00% 55,000
2016-04-15 2016-04-13 2.841 9,714 -17,484 0.00% 27,601
2016-04-14 2016-04-12 2.769 27,198 -24,284 0.00% 75,320
2016-04-12 2016-04-08 2.749 51,482 +15,542 0.01% 141,510
2016-04-11 2016-04-07 2.780 35,940 +2,914 0.00% 99,899
2016-04-08 2016-04-06 2.810 33,026 +33,026 0.00% 92,820
2016-04-05 2016-03-31 2.903 0 -15,542
2016-04-01 2016-03-30 2.780 15,542 -8,742 0.00% 43,201
2016-03-23 2016-03-21 3.016 24,284 -28,169 0.00% 73,250
2016-03-22 2016-03-18 2.893 52,453 -38,855 0.01% 151,739
2016-03-21 2016-03-17 2.841 91,308 -19,427 0.01% 259,441
2016-03-18 2016-03-16 2.872 110,735 +15,542 0.01% 318,061
2016-03-17 2016-03-15 2.913 95,193 +15,542 0.01% 277,340
2016-03-14 2016-03-10 2.913 79,651 +15,541 0.01% 232,059
2016-03-11 2016-03-09 2.996 64,110 +13,599 0.01% 192,061
2016-03-09 2016-03-07 3.119 50,511 +19,428 0.01% 157,561
2016-03-08 2016-03-04 3.119 31,083 +11,656 0.00% 96,959
2016-03-07 2016-03-03 3.161 19,427 +19,427 0.00% 61,399
2016-03-04 2016-03-02 3.150 0 -17,484
2016-03-01 2016-02-26 3.037 17,484 -15,542 0.00% 53,099
2016-02-29 2016-02-25 2.986 33,026 +33,026 0.00% 98,599
2016-02-25 2016-02-23 3.315 0 -14,570
2016-02-22 2016-02-18 2.913 14,570 -33,998 0.00% 42,449
2016-02-19 2016-02-17 2.862 48,568 -28,169 0.01% 139,000
2016-02-17 2016-02-15 2.955 76,737 +13,599 0.01% 226,729
2016-02-16 2016-02-12 3.222 63,138 +23,312 0.01% 203,449
2016-02-15 2016-02-11 3.449 39,826 +11,657 0.00% 137,351
2016-02-12 2016-02-05 3.531 28,169 +18,455 0.00% 99,469
2016-01-28 2016-01-26 3.449 9,714 +9,714 0.00% 33,501
2016-01-27 2016-01-25 3.531 0 -19,427
2016-01-21 2016-01-19 3.562 19,427 -27,198 0.00% 69,199
2016-01-20 2016-01-18 3.387 46,625 -9,714 0.01% 157,919
2016-01-18 2016-01-14 3.469 56,339 +19,427 0.01% 195,461
2016-01-15 2016-01-13 3.500 36,912 -9,713 0.00% 129,201
2016-01-13 2016-01-11 3.397 46,625 +19,427 0.01% 158,399
2016-01-12 2016-01-08 3.716 27,198 -24,284 0.00% 101,080
2016-01-11 2016-01-07 3.613 51,482 +29,141 0.01% 186,030
2016-01-07 2016-01-05 3.974 22,341 -9,714 0.00% 88,779
2016-01-06 2016-01-04 3.830 32,055 +9,714 0.00% 122,761
2016-01-05 2015-12-31 4.231 22,341 +9,713 0.00% 94,529
2016-01-04 2015-12-29 4.365 12,628 +12,628 0.00% 55,122
2015-12-23 2015-12-21 4.036 0 -31,083
2015-12-22 2015-12-18 4.128 31,083 +29,140 0.01% 128,318
2015-12-21 2015-12-17 16.286 1,943 -15,541 0.00% 31,645
2015-12-18 2015-12-16 15.586 17,484 +1,942 0.00% 272,513
2015-12-17 2015-12-15 14.701 15,542 -5,828 0.01% 228,484
2015-12-16 2015-12-14 14.475 21,370 +2,914 0.01% 309,322
2015-12-15 2015-12-11 14.639 18,456 +2,914 0.01% 270,183
2015-12-10 2015-12-08 14.825 15,542 +4,857 0.01% 230,404
2015-12-09 2015-12-07 14.763 10,685 +4,857 0.01% 157,741
2015-12-08 2015-12-04 15.236 5,828 -3,400 0.00% 88,798
2015-12-07 2015-12-03 15.648 9,228 -2,428 0.00% 144,402
2015-12-04 2015-12-02 15.298 11,656 -4,857 0.01% 178,315
2015-12-01 2015-11-27 14.454 16,513 +2,428 0.01% 238,679
2015-11-30 2015-11-26 14.825 14,085 -3,885 0.01% 208,805
2015-11-26 2015-11-24 15.175 17,970 +971 0.01% 272,688
2015-11-25 2015-11-23 15.133 16,999 -3,400 0.01% 257,254
2015-11-24 2015-11-20 15.483 20,399 +486 0.01% 315,847
2015-11-23 2015-11-19 13.939 19,913 -6,314 0.01% 277,572
2015-11-20 2015-11-18 13.260 26,227 -5,828 0.01% 347,764
2015-11-19 2015-11-17 13.589 32,055 +3,886 0.02% 435,602
2015-11-18 2015-11-16 12.745 28,169 +3,885 0.01% 359,015
2015-11-17 2015-11-13 12.580 24,284 -10,685 0.01% 305,501
2015-11-16 2015-11-12 12.086 34,969 +2,914 0.02% 422,641
2015-11-13 2015-11-11 12.127 32,055 -485 0.02% 388,742
2015-11-12 2015-11-10 12.354 32,540 +5,828 0.02% 401,994
2015-11-11 2015-11-09 12.519 26,712 +1,942 0.01% 334,396
2015-11-10 2015-11-06 12.724 24,770 -4,371 0.01% 315,185
2015-11-09 2015-11-05 12.292 29,141 -1,457 0.01% 358,203
2015-11-06 2015-11-04 12.313 30,598 -5,828 0.01% 376,743
2015-11-04 2015-11-02 12.004 36,426 +3,886 0.02% 437,251
2015-11-03 2015-10-30 12.313 32,540 +6,799 0.02% 400,654
2015-11-02 2015-10-29 12.189 25,741 +2,428 0.01% 313,760
2015-10-30 2015-10-28 12.601 23,313 -1,942 0.01% 293,765
2015-10-29 2015-10-27 12.848 25,255 +18,455 0.01% 324,476
2015-10-28 2015-10-26 13.136 6,800 -6,313 0.00% 89,326
2015-10-26 2015-10-22 12.786 13,113 +1,457 0.01% 167,666
2015-10-22 2015-10-19 12.951 11,656 -8,257 0.01% 150,956
2015-10-20 2015-10-16 12.148 19,913 +1,943 0.01% 241,902
2015-10-19 2015-10-15 12.004 17,970 +486 0.01% 215,709
2015-10-15 2015-10-13 12.251 17,484 +2,428 0.01% 214,195
2015-10-14 2015-10-12 12.539 15,056 -2,428 0.01% 188,789
2015-10-13 2015-10-09 12.724 17,484 -15,056 0.01% 222,474
2015-10-12 2015-10-08 11.283 32,540 -2,429 0.02% 367,154
2015-10-07 2015-10-05 11.489 34,969 +3,886 0.02% 401,761
2015-10-06 2015-10-02 11.448 31,083 -3,886 0.01% 355,835
2015-10-05 2015-09-30 12.045 34,969 -971 0.02% 421,201
2015-10-02 2015-09-29 12.436 35,940 +2,428 0.02% 446,957
2015-09-30 2015-09-25 12.642 33,512 +1,457 0.02% 423,662
2015-09-29 2015-09-24 12.848 32,055 -4,857 0.02% 411,842
2015-09-25 2015-09-23 13.013 36,912 +4,372 0.02% 480,325
2015-09-24 2015-09-22 13.033 32,540 +1,457 0.02% 424,104
2015-09-23 2015-09-21 12.972 31,083 +1,942 0.01% 403,194
2015-09-22 2015-09-18 13.198 29,141 +1,943 0.01% 384,603
2015-09-21 2015-09-17 13.816 27,198 +4,371 0.01% 375,760
2015-09-18 2015-09-16 14.186 22,827 -4,857 0.01% 323,831
2015-09-17 2015-09-15 14.207 27,684 +15,542 0.01% 393,304
2015-09-16 2015-09-14 14.269 12,142 +3,400 0.01% 173,250
2015-09-15 2015-09-11 14.619 8,742 +6,314 0.00% 127,797
2015-09-11 2015-09-09 14.248 2,428 +2,428 0.00% 34,594
2015-09-10 2015-09-08 13.260 0 -13,113
2015-09-09 2015-09-07 11.221 13,113 +4,856 0.01% 147,146
2015-09-08 2015-09-04 11.221 8,257 -18,455 0.00% 92,655
2015-09-07 2015-09-02 11.118 26,712 -5,828 0.01% 296,996
2015-09-04 2015-09-01 11.057 32,540 -5,343 0.02% 359,785
2015-09-02 2015-08-31 11.283 37,883 +1,943 0.02% 427,440
2015-09-01 2015-08-28 11.448 35,940 -3,400 0.02% 411,437
2015-08-28 2015-08-26 11.016 39,340 +971 0.02% 433,350
2015-08-26 2015-08-24 12.663 38,369 -2,428 0.02% 485,854
2015-08-25 2015-08-21 12.642 40,797 -3,400 0.02% 515,759
2015-08-21 2015-08-19 13.630 44,197 -12,627 0.02% 602,423
2015-08-20 2015-08-18 14.330 56,824 +6,799 0.03% 814,314
2015-08-19 2015-08-17 15.133 50,025 +2,914 0.02% 757,051
2015-08-18 2015-08-14 15.792 47,111 -16,513 0.02% 743,992
2015-08-17 2015-08-13 16.225 63,624 +2,914 0.03% 1,032,281
2015-08-14 2015-08-12 17.089 60,710 +5,343 0.03% 1,037,502
2015-08-13 2015-08-11 17.687 55,367 +24,284 0.03% 979,253
2015-08-12 2015-08-10 18.119 31,083 +24,283 0.01% 563,192
2015-08-11 2015-08-07 18.531 6,800 -11,170 0.00% 126,009
2015-08-10 2015-08-06 18.119 17,970 +17,970 0.01% 325,598
2015-03-16 2015-03-12 7.659 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top