History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-10-13 | 2025-10-09 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-10-10 | 2025-10-08 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-10-09 | 2025-10-06 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-10-08 | 2025-10-03 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-10-06 | 2025-10-02 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-10-03 | 2025-09-30 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-10-02 | 2025-09-29 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-09-30 | 2025-09-26 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-09-29 | 2025-09-25 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-09-26 | 2025-09-24 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-09-25 | 2025-09-23 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-09-24 | 2025-09-22 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-09-23 | 2025-09-19 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-09-22 | 2025-09-18 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-09-19 | 2025-09-17 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-09-18 | 2025-09-16 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-09-17 | 2025-09-15 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-09-16 | 2025-09-12 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-09-15 | 2025-09-11 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-09-12 | 2025-09-10 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-09-11 | 2025-09-09 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-09-10 | 2025-09-08 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-09-09 | 2025-09-05 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-09-08 | 2025-09-04 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-09-05 | 2025-09-03 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-09-04 | 2025-09-02 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-09-03 | 2025-09-01 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-09-02 | 2025-08-29 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-09-01 | 2025-08-28 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-08-29 | 2025-08-27 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-08-28 | 2025-08-26 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-08-27 | 2025-08-25 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-08-26 | 2025-08-22 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-08-25 | 2025-08-21 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-08-22 | 2025-08-20 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-08-21 | 2025-08-19 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-08-20 | 2025-08-18 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-08-19 | 2025-08-15 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-08-18 | 2025-08-14 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-08-15 | 2025-08-13 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-08-14 | 2025-08-12 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-08-13 | 2025-08-11 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-08-12 | 2025-08-08 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-08-11 | 2025-08-07 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-08-08 | 2025-08-06 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-08-07 | 2025-08-05 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-08-06 | 2025-08-04 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-08-05 | 2025-08-01 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-08-04 | 2025-07-31 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-08-01 | 2025-07-30 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-07-31 | 2025-07-29 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-07-30 | 2025-07-28 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-07-29 | 2025-07-25 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-07-28 | 2025-07-24 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-07-25 | 2025-07-23 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-07-24 | 2025-07-22 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-07-23 | 2025-07-21 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-07-22 | 2025-07-18 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-07-21 | 2025-07-17 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-07-18 | 2025-07-16 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-07-17 | 2025-07-15 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-07-16 | 2025-07-14 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-07-15 | 2025-07-11 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-07-14 | 2025-07-10 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-07-11 | 2025-07-09 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-07-10 | 2025-07-08 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-07-09 | 2025-07-07 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-07-08 | 2025-07-04 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-07-07 | 2025-07-03 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-07-04 | 2025-07-02 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-07-03 | 2025-06-30 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-07-02 | 2025-06-27 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-06-30 | 2025-06-26 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-06-27 | 2025-06-25 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-06-26 | 2025-06-24 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-06-25 | 2025-06-23 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-06-24 | 2025-06-20 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-06-23 | 2025-06-19 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-06-20 | 2025-06-18 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-06-19 | 2025-06-17 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-06-18 | 2025-06-16 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-06-17 | 2025-06-13 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-06-16 | 2025-06-12 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-06-13 | 2025-06-11 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-06-12 | 2025-06-10 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-06-11 | 2025-06-09 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-06-10 | 2025-06-06 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-06-09 | 2025-06-05 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-06-06 | 2025-06-04 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-06-05 | 2025-06-03 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-06-04 | 2025-06-02 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-06-03 | 2025-05-30 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-06-02 | 2025-05-29 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-05-30 | 2025-05-28 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-05-29 | 2025-05-27 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-05-28 | 2025-05-26 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-05-27 | 2025-05-23 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-05-26 | 2025-05-22 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-05-23 | 2025-05-21 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-05-22 | 2025-05-20 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-05-21 | 2025-05-19 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-05-20 | 2025-05-16 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-05-19 | 2025-05-15 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-05-16 | 2025-05-14 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-05-15 | 2025-05-13 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-05-14 | 2025-05-12 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-05-13 | 2025-05-09 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-05-12 | 2025-05-08 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-05-09 | 2025-05-07 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-05-08 | 2025-05-06 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-05-07 | 2025-05-02 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-05-06 | 2025-04-30 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-05-02 | 2025-04-29 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-04-30 | 2025-04-28 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-04-29 | 2025-04-25 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-04-28 | 2025-04-24 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-04-25 | 2025-04-23 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-04-24 | 2025-04-22 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-04-23 | 2025-04-17 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-04-22 | 2025-04-16 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-04-17 | 2025-04-15 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-04-16 | 2025-04-14 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-04-15 | 2025-04-11 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-04-14 | 2025-04-10 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-04-11 | 2025-04-09 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-04-10 | 2025-04-08 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-04-09 | 2025-04-07 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-04-08 | 2025-04-03 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-04-07 | 2025-04-02 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-04-03 | 2025-04-01 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-04-02 | 2025-03-31 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-04-01 | 2025-03-28 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-03-31 | 2025-03-27 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-03-28 | 2025-03-26 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-03-27 | 2025-03-25 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-03-26 | 2025-03-24 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-03-25 | 2025-03-21 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-03-24 | 2025-03-20 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-03-21 | 2025-03-19 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-03-20 | 2025-03-18 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-03-19 | 2025-03-17 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-03-18 | 2025-03-14 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-03-17 | 2025-03-13 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-03-14 | 2025-03-12 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-03-13 | 2025-03-11 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-03-12 | 2025-03-10 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-03-11 | 2025-03-07 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-03-10 | 2025-03-06 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-03-07 | 2025-03-05 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-03-06 | 2025-03-04 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-03-05 | 2025-03-03 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-03-04 | 2025-02-28 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-03-03 | 2025-02-27 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-02-28 | 2025-02-26 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-02-27 | 2025-02-25 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-02-26 | 2025-02-24 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-02-25 | 2025-02-21 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-02-24 | 2025-02-20 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-02-21 | 2025-02-19 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-02-20 | 2025-02-18 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-02-19 | 2025-02-17 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-02-18 | 2025-02-14 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-02-17 | 2025-02-13 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-02-14 | 2025-02-12 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-02-13 | 2025-02-11 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-02-12 | 2025-02-10 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-02-11 | 2025-02-07 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-02-10 | 2025-02-06 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-02-07 | 2025-02-05 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-02-06 | 2025-02-04 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-02-05 | 2025-02-03 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-02-04 | 2025-01-28 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-02-03 | 2025-01-24 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-01-27 | 2025-01-23 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-01-24 | 2025-01-22 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-01-23 | 2025-01-21 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-01-22 | 2025-01-20 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-01-21 | 2025-01-17 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-01-20 | 2025-01-16 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-01-17 | 2025-01-15 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-01-16 | 2025-01-14 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-01-15 | 2025-01-13 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-01-14 | 2025-01-10 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-01-13 | 2025-01-09 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-01-10 | 2025-01-08 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-01-09 | 2025-01-07 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-01-08 | 2025-01-06 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-01-07 | 2025-01-03 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-01-06 | 2025-01-02 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-01-03 | 2024-12-31 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2025-01-02 | 2024-12-27 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2024-12-30 | 2024-12-24 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2024-12-27 | 2024-12-20 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2024-12-23 | 2024-12-19 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2024-12-20 | 2024-12-18 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2024-12-19 | 2024-12-17 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2024-12-18 | 2024-12-16 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2024-12-17 | 2024-12-13 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2024-12-16 | 2024-12-12 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2024-12-13 | 2024-12-11 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2024-12-12 | 2024-12-10 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2024-12-11 | 2024-12-09 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2024-12-10 | 2024-12-06 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2024-12-09 | 2024-12-05 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2024-12-06 | 2024-12-04 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2024-12-05 | 2024-12-03 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2024-12-04 | 2024-12-02 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2024-12-03 | 2024-11-29 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2024-12-02 | 2024-11-28 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2024-11-29 | 2024-11-27 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2024-11-28 | 2024-11-26 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2024-11-27 | 2024-11-25 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2024-11-26 | 2024-11-22 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2024-11-25 | 2024-11-21 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2024-11-22 | 2024-11-20 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2024-11-21 | 2024-11-19 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2024-11-20 | 2024-11-18 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2024-11-19 | 2024-11-15 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2024-11-18 | 2024-11-14 | 0.050 | 3,982,000 | +0 | 0.34% | 199,100 |
| 2024-11-15 | 2024-11-13 | 0.050 | 3,982,000 | +0 | 0.34% | 199,100 |
| 2024-11-14 | 2024-11-12 | 0.050 | 3,982,000 | +0 | 0.34% | 199,100 |
| 2024-11-13 | 2024-11-11 | 0.051 | 3,982,000 | +0 | 0.34% | 203,082 |
| 2024-11-12 | 2024-11-08 | 0.051 | 3,982,000 | +70,000 | 0.34% | 203,082 |
| 2024-10-17 | 2024-10-15 | 0.050 | 3,912,000 | +4,000 | 0.33% | 195,600 |
| 2024-10-16 | 2024-10-14 | 0.053 | 3,908,000 | +3,000 | 0.33% | 207,124 |
| 2024-10-15 | 2024-10-10 | 0.055 | 3,905,000 | -1,000 | 0.33% | 214,775 |
| 2024-10-10 | 2024-10-08 | 0.050 | 3,906,000 | +21,000 | 0.33% | 195,300 |
| 2024-10-07 | 2024-10-03 | 0.049 | 3,885,000 | +37,000 | 0.33% | 190,365 |
| 2024-10-04 | 2024-10-02 | 0.050 | 3,848,000 | +8,000 | 0.33% | 192,400 |
| 2024-10-03 | 2024-09-30 | 0.051 | 3,840,000 | +10,000 | 0.32% | 195,840 |
| 2024-09-25 | 2024-09-23 | 0.049 | 3,830,000 | +26,000 | 0.32% | 187,670 |
| 2024-07-03 | 2024-06-28 | 0.045 | 3,804,000 | +27,000 | 0.32% | 171,180 |
| 2024-06-25 | 2024-06-21 | 0.053 | 3,777,000 | +12,000 | 0.32% | 200,181 |
| 2024-06-19 | 2024-06-17 | 0.044 | 3,765,000 | +6,000 | 0.32% | 165,660 |
| 2024-05-21 | 2024-05-17 | 0.038 | 3,759,000 | +6,000 | 0.32% | 142,842 |
| 2024-05-16 | 2024-05-13 | 0.031 | 3,753,000 | +38,000 | 0.32% | 116,343 |
| 2024-05-14 | 2024-05-10 | 0.031 | 3,715,000 | +63,000 | 0.31% | 115,165 |
| 2024-05-13 | 2024-05-09 | 0.030 | 3,652,000 | -360,000 | 0.31% | 109,560 |
| 2024-05-10 | 2024-05-08 | 0.030 | 4,012,000 | +22,000 | 0.34% | 120,360 |
| 2024-05-09 | 2024-05-07 | 0.030 | 3,990,000 | +15,000 | 0.34% | 119,700 |
| 2024-04-24 | 2024-04-22 | 0.029 | 3,975,000 | +15,000 | 0.34% | 115,275 |
| 2024-04-12 | 2024-04-10 | 0.032 | 3,960,000 | -1,000 | 0.34% | 126,720 |
| 2024-04-10 | 2024-04-08 | 0.037 | 3,961,000 | -109,000 | 0.34% | 146,557 |
| 2024-03-08 | 2024-03-06 | 0.022 | 4,070,000 | -1,000 | 0.34% | 89,540 |
| 2024-03-01 | 2024-02-28 | 0.022 | 4,071,000 | +5,000 | 0.34% | 89,562 |
| 2024-02-23 | 2024-02-21 | 0.023 | 4,066,000 | +4,000 | 0.34% | 93,518 |
| 2024-02-22 | 2024-02-20 | 0.023 | 4,062,000 | +10,000 | 0.34% | 93,426 |
| 2024-02-21 | 2024-02-19 | 0.023 | 4,052,000 | +21,000 | 0.34% | 93,196 |
| 2024-02-19 | 2024-02-15 | 0.022 | 4,031,000 | +29,000 | 0.34% | 88,682 |
| 2024-02-07 | 2024-02-05 | 0.021 | 4,002,000 | +5,000 | 0.34% | 84,042 |
| 2023-12-20 | 2023-12-18 | 0.025 | 3,997,000 | +13,000 | 0.34% | 99,925 |
| 2023-12-18 | 2023-12-14 | 0.027 | 3,984,000 | +9,000 | 0.34% | 107,568 |
| 2023-12-11 | 2023-12-07 | 0.027 | 3,975,000 | +61,000 | 0.34% | 107,325 |
| 2023-11-16 | 2023-11-14 | 0.027 | 3,914,000 | +150,000 | 0.33% | 105,678 |
| 2023-10-30 | 2023-10-26 | 0.029 | 3,764,000 | +65,000 | 0.32% | 109,156 |
| 2023-09-28 | 2023-09-26 | 0.026 | 3,699,000 | +70,000 | 0.31% | 96,174 |
| 2023-08-18 | 2023-08-16 | 0.029 | 3,629,000 | +220,000 | 0.31% | 105,241 |
| 2023-07-31 | 2023-07-27 | 0.032 | 3,409,000 | +18,000 | 0.29% | 109,088 |
| 2023-07-12 | 2023-07-10 | 0.039 | 3,391,000 | +65,000 | 0.29% | 132,249 |
| 2023-05-05 | 2023-05-03 | 0.046 | 3,326,000 | +2,000 | 0.28% | 152,996 |
| 2023-04-19 | 2023-04-17 | 0.051 | 3,324,000 | +60,000 | 0.28% | 169,524 |
| 2023-04-11 | 2023-04-04 | 0.067 | 3,264,000 | +7,000 | 0.28% | 218,688 |
| 2023-03-21 | 2023-03-17 | 0.082 | 3,257,000 | +10,000 | 0.28% | 267,074 |
| 2023-03-20 | 2023-03-16 | 0.097 | 3,247,000 | -85,000 | 0.27% | 314,959 |
| 2022-11-15 | 2022-11-11 | 0.101 | 3,332,000 | +1,000 | 0.28% | 336,532 |
| 2022-11-08 | 2022-11-04 | 0.103 | 3,331,000 | -34,000 | 0.28% | 343,093 |
| 2022-11-07 | 2022-11-03 | 0.100 | 3,365,000 | -4,000 | 0.28% | 336,500 |
| 2022-11-01 | 2022-10-28 | 0.094 | 3,369,000 | +7,000 | 0.29% | 316,686 |
| 2022-10-31 | 2022-10-27 | 0.093 | 3,362,000 | +3,000 | 0.28% | 312,666 |
| 2022-10-28 | 2022-10-26 | 0.092 | 3,359,000 | +64,000 | 0.28% | 309,028 |
| 2022-10-27 | 2022-10-25 | 0.103 | 3,295,000 | +80,000 | 0.28% | 339,385 |
| 2022-10-25 | 2022-10-21 | 0.122 | 3,215,000 | +39,000 | 0.27% | 392,230 |
| 2022-10-19 | 2022-10-17 | 0.064 | 3,176,000 | +113,000 | 0.27% | 203,264 |
| 2022-10-18 | 2022-10-14 | 0.063 | 3,063,000 | +28,000 | 0.26% | 192,969 |
| 2022-10-14 | 2022-10-12 | 0.061 | 3,035,000 | +23,000 | 0.26% | 185,135 |
| 2022-10-10 | 2022-10-06 | 0.060 | 3,012,000 | +7,000 | 0.25% | 180,720 |
| 2022-10-07 | 2022-10-05 | 0.063 | 3,005,000 | +61,000 | 0.25% | 189,315 |
| 2022-10-06 | 2022-10-03 | 0.065 | 2,944,000 | +12,000 | 0.25% | 191,360 |
| 2022-10-05 | 2022-09-30 | 0.060 | 2,932,000 | +40,000 | 0.25% | 175,920 |
| 2022-09-15 | 2022-09-13 | 0.060 | 2,892,000 | +70,000 | 0.24% | 173,520 |
| 2022-09-14 | 2022-09-09 | 0.062 | 2,822,000 | +18,000 | 0.24% | 174,964 |
| 2022-07-25 | 2022-07-21 | 0.087 | 2,804,000 | +53,000 | 0.24% | 243,948 |
| 2022-07-22 | 2022-07-20 | 0.087 | 2,751,000 | +51,000 | 0.23% | 239,337 |
| 2022-06-29 | 2022-06-27 | 0.100 | 2,700,000 | +800,000 | 0.23% | 270,000 |
| 2022-06-23 | 2022-06-21 | 0.110 | 1,900,000 | +500,000 | 0.16% | 209,000 |
| 2022-05-26 | 2022-05-24 | 0.137 | 1,400,000 | +500,000 | 0.12% | 191,800 |
| 2022-05-17 | 2022-05-13 | 0.139 | 900,000 | +100,000 | 0.08% | 125,100 |
| 2022-04-21 | 2022-04-19 | 0.149 | 800,000 | +800,000 | 0.07% | 119,200 |
| 2022-03-11 | 2022-03-09 | 0.156 | 0 | -41,000 | ||
| 2022-02-11 | 2022-02-09 | 0.220 | 41,000 | +41,000 | 0.00% | 9,020 |
| 2022-01-19 | 2022-01-17 | 0.390 | 0 | -2,000 | ||
| 2022-01-05 | 2022-01-03 | 0.455 | 2,000 | -1,000 | 0.00% | 910 |
| 2021-12-15 | 2021-12-13 | 0.455 | 3,000 | +1,000 | 0.00% | 1,365 |
| 2021-12-13 | 2021-12-09 | 0.630 | 2,000 | -50,000 | 0.00% | 1,260 |
| 2021-10-08 | 2021-10-06 | 0.610 | 52,000 | -2,528,000 | 0.00% | 31,720 |
| 2021-10-06 | 2021-10-04 | 2.600 | 2,580,000 | +760,000 | 0.24% | 6,708,000 |
| 2021-10-04 | 2021-09-29 | 2.690 | 1,820,000 | +174,000 | 0.17% | 4,895,800 |
| 2021-09-30 | 2021-09-28 | 2.710 | 1,646,000 | +320,000 | 0.15% | 4,460,660 |
| 2021-09-29 | 2021-09-27 | 3.000 | 1,326,000 | +335,000 | 0.12% | 3,978,000 |
| 2021-09-28 | 2021-09-24 | 3.050 | 991,000 | +40,000 | 0.10% | 3,022,550 |
| 2021-09-24 | 2021-09-21 | 3.130 | 951,000 | +6,000 | 0.10% | 2,976,630 |
| 2021-09-21 | 2021-09-17 | 3.100 | 945,000 | -335,000 | 0.10% | 2,929,500 |
| 2021-09-03 | 2021-09-01 | 2.760 | 1,280,000 | -40,000 | 0.13% | 3,532,800 |
| 2021-09-01 | 2021-08-30 | 2.720 | 1,320,000 | -40,000 | 0.13% | 3,590,400 |
| 2021-08-31 | 2021-08-27 | 2.710 | 1,360,000 | -290,000 | 0.14% | 3,685,600 |
| 2021-08-26 | 2021-08-24 | 2.500 | 1,650,000 | -912,000 | 0.17% | 4,125,000 |
| 2021-08-25 | 2021-08-23 | 2.600 | 2,562,000 | -349,000 | 0.26% | 6,661,200 |
| 2021-08-24 | 2021-08-20 | 2.640 | 2,911,000 | +370,000 | 0.30% | 7,685,040 |
| 2021-08-23 | 2021-08-19 | 2.610 | 2,541,000 | +724,000 | 0.26% | 6,632,010 |
| 2021-08-19 | 2021-08-17 | 2.750 | 1,817,000 | -350,000 | 0.19% | 4,996,750 |
| 2021-08-18 | 2021-08-16 | 2.790 | 2,167,000 | -460,000 | 0.22% | 6,045,930 |
| 2021-08-17 | 2021-08-13 | 2.760 | 2,627,000 | -260,000 | 0.27% | 7,250,520 |
| 2021-08-16 | 2021-08-12 | 2.720 | 2,887,000 | +460,000 | 0.29% | 7,852,640 |
| 2021-08-09 | 2021-08-05 | 2.870 | 2,427,000 | +2,220,000 | 0.25% | 6,965,490 |
| 2021-07-05 | 2021-06-30 | 2.990 | 207,000 | +100,000 | 0.02% | 618,930 |
| 2021-07-02 | 2021-06-29 | 2.900 | 107,000 | -50,000 | 0.01% | 310,300 |
| 2021-06-29 | 2021-06-25 | 2.850 | 157,000 | -40,000 | 0.02% | 447,450 |
| 2021-06-28 | 2021-06-24 | 2.820 | 197,000 | +22,000 | 0.02% | 555,540 |
| 2021-06-21 | 2021-06-17 | 2.790 | 175,000 | +75,000 | 0.02% | 488,250 |
| 2021-06-17 | 2021-06-15 | 2.820 | 100,000 | -50,000 | 0.01% | 282,000 |
| 2021-06-16 | 2021-06-11 | 2.990 | 150,000 | -18,000 | 0.02% | 448,500 |
| 2021-06-15 | 2021-06-10 | 3.120 | 168,000 | -60,000 | 0.02% | 524,160 |
| 2021-06-11 | 2021-06-09 | 3.300 | 228,000 | -37,000 | 0.02% | 752,400 |
| 2021-05-26 | 2021-05-24 | 3.250 | 265,000 | -50,000 | 0.03% | 861,250 |
| 2021-05-25 | 2021-05-21 | 3.220 | 315,000 | +33,000 | 0.03% | 1,014,300 |
| 2021-05-20 | 2021-05-17 | 3.000 | 282,000 | +66,000 | 0.03% | 846,000 |
| 2021-05-18 | 2021-05-14 | 2.980 | 216,000 | +34,000 | 0.02% | 643,680 |
| 2021-05-17 | 2021-05-13 | 2.970 | 182,000 | +34,000 | 0.02% | 540,540 |
| 2021-04-28 | 2021-04-26 | 2.900 | 148,000 | -20,000 | 0.02% | 429,200 |
| 2021-04-27 | 2021-04-23 | 2.860 | 168,000 | +20,000 | 0.02% | 480,480 |
| 2021-04-26 | 2021-04-22 | 2.810 | 148,000 | -134,000 | 0.02% | 415,880 |
| 2021-04-22 | 2021-04-20 | 2.800 | 282,000 | +130,000 | 0.03% | 789,600 |
| 2021-04-21 | 2021-04-19 | 2.830 | 152,000 | -177,000 | 0.02% | 430,160 |
| 2021-04-19 | 2021-04-15 | 2.850 | 329,000 | +178,000 | 0.03% | 937,650 |
| 2021-04-16 | 2021-04-14 | 2.910 | 151,000 | -64,000 | 0.02% | 439,410 |
| 2021-04-15 | 2021-04-13 | 2.920 | 215,000 | +67,000 | 0.02% | 627,800 |
| 2021-04-14 | 2021-04-12 | 2.890 | 148,000 | -42,000 | 0.02% | 427,720 |
| 2021-04-13 | 2021-04-09 | 2.920 | 190,000 | +42,000 | 0.02% | 554,800 |
| 2021-04-09 | 2021-04-07 | 2.670 | 148,000 | -120,000 | 0.02% | 395,160 |
| 2021-04-08 | 2021-04-01 | 2.650 | 268,000 | +120,000 | 0.03% | 710,200 |
| 2021-04-07 | 2021-03-31 | 2.730 | 148,000 | -108,000 | 0.02% | 404,040 |
| 2021-03-31 | 2021-03-29 | 2.790 | 256,000 | +108,000 | 0.03% | 714,240 |
| 2021-03-30 | 2021-03-26 | 2.830 | 148,000 | -124,000 | 0.02% | 418,840 |
| 2021-03-29 | 2021-03-25 | 2.730 | 272,000 | +124,000 | 0.03% | 742,560 |
| 2021-03-26 | 2021-03-24 | 2.740 | 148,000 | -160,000 | 0.02% | 405,520 |
| 2021-03-25 | 2021-03-23 | 2.760 | 308,000 | +20,000 | 0.03% | 850,080 |
| 2021-03-24 | 2021-03-22 | 2.820 | 288,000 | +140,000 | 0.03% | 812,160 |
| 2021-03-23 | 2021-03-19 | 2.810 | 148,000 | -116,000 | 0.02% | 415,880 |
| 2021-03-22 | 2021-03-18 | 2.810 | 264,000 | +116,000 | 0.03% | 741,840 |
| 2021-03-18 | 2021-03-16 | 2.920 | 148,000 | -116,000 | 0.02% | 432,160 |
| 2021-03-17 | 2021-03-15 | 2.920 | 264,000 | +17,000 | 0.03% | 770,880 |
| 2021-03-16 | 2021-03-12 | 2.990 | 247,000 | +99,000 | 0.03% | 738,530 |
| 2021-03-15 | 2021-03-11 | 2.870 | 148,000 | -96,000 | 0.02% | 424,760 |
| 2021-03-12 | 2021-03-10 | 2.990 | 244,000 | +26,000 | 0.02% | 729,560 |
| 2021-03-11 | 2021-03-09 | 2.920 | 218,000 | +70,000 | 0.02% | 636,560 |
| 2021-03-10 | 2021-03-08 | 3.090 | 148,000 | +18,000 | 0.02% | 457,320 |
| 2021-03-09 | 2021-03-05 | 3.160 | 130,000 | +80,000 | 0.01% | 410,800 |
| 2021-03-02 | 2021-02-26 | 3.220 | 50,000 | +20,000 | 0.01% | 161,000 |
| 2021-03-01 | 2021-02-25 | 3.210 | 30,000 | +30,000 | 0.00% | 96,300 |
| 2021-02-26 | 2021-02-24 | 3.190 | 0 | -19,000 | ||
| 2021-02-25 | 2021-02-23 | 3.060 | 19,000 | -1,000 | 0.00% | 58,140 |
| 2021-02-24 | 2021-02-22 | 3.090 | 20,000 | +10,000 | 0.00% | 61,800 |
| 2021-02-23 | 2021-02-19 | 3.070 | 10,000 | +10,000 | 0.00% | 30,700 |
| 2021-02-22 | 2021-02-18 | 2.950 | 0 | -80,000 | ||
| 2021-02-19 | 2021-02-17 | 2.950 | 80,000 | +80,000 | 0.01% | 236,000 |
| 2021-02-17 | 2021-02-11 | 2.820 | 0 | -40,000 | ||
| 2021-02-10 | 2021-02-08 | 2.600 | 40,000 | -2,000 | 0.00% | 104,000 |
| 2021-02-08 | 2021-02-04 | 2.560 | 42,000 | +40,000 | 0.00% | 107,520 |
| 2021-02-05 | 2021-02-03 | 2.380 | 2,000 | -425,000 | 0.00% | 4,760 |
| 2021-02-04 | 2021-02-02 | 2.370 | 427,000 | +2,000 | 0.04% | 1,011,990 |
| 2021-01-28 | 2021-01-26 | 2.380 | 425,000 | +425,000 | 0.04% | 1,011,500 |
| 2020-12-23 | 2020-12-21 | 2.430 | 0 | -40,000 | ||
| 2020-12-22 | 2020-12-18 | 2.420 | 40,000 | +40,000 | 0.00% | 96,800 |
| 2020-11-30 | 2020-11-26 | 2.800 | 0 | -60,000 | ||
| 2020-11-27 | 2020-11-25 | 2.650 | 60,000 | +60,000 | 0.01% | 159,000 |
| 2020-10-22 | 2020-10-20 | 2.770 | 0 | -40,000 | ||
| 2020-10-21 | 2020-10-19 | 2.620 | 40,000 | -40,000 | 0.00% | 104,800 |
| 2020-10-20 | 2020-10-16 | 2.610 | 80,000 | +80,000 | 0.01% | 208,800 |
| 2018-06-12 | 2018-06-08 | 2.806 | 0 | -196,034 | ||
| 2018-06-08 | 2018-06-06 | 2.806 | 196,034 | -49,009 | 0.02% | 549,999 |
| 2017-11-24 | 2017-11-22 | 3.010 | 245,043 | -19,603 | 0.03% | 737,500 |
| 2017-11-23 | 2017-11-21 | 2.908 | 264,646 | -39,207 | 0.03% | 769,499 |
| 2017-11-22 | 2017-11-20 | 2.826 | 303,853 | +58,810 | 0.03% | 858,699 |
| 2017-11-15 | 2017-11-13 | 2.887 | 245,043 | -58,810 | 0.03% | 707,500 |
| 2017-11-06 | 2017-11-02 | 2.908 | 303,853 | +58,810 | 0.03% | 883,499 |
| 2017-09-07 | 2017-09-05 | 3.132 | 245,043 | -46,068 | 0.03% | 767,500 |
| 2017-09-06 | 2017-09-04 | 3.091 | 291,111 | -4,901 | 0.03% | 899,910 |
| 2017-08-30 | 2017-08-28 | 3.153 | 296,012 | +1,928 | 0.03% | 933,220 |
| 2017-08-14 | 2017-08-10 | 3.183 | 294,084 | +31,162 | 0.03% | 936,202 |
| 2017-08-11 | 2017-08-09 | 3.173 | 262,922 | +19,475 | 0.03% | 834,299 |
| 2017-08-07 | 2017-08-03 | 3.183 | 243,447 | -19,475 | 0.03% | 775,001 |
| 2017-08-01 | 2017-07-28 | 3.163 | 262,922 | -7,739,655 | 0.03% | 831,599 |
| 2017-07-31 | 2017-07-27 | 3.194 | 8,002,577 | -32,135 | 0.89% | 25,557,979 |
| 2017-07-28 | 2017-07-26 | 3.204 | 8,034,712 | -32,135 | 0.90% | 25,743,119 |
| 2017-07-27 | 2017-07-25 | 3.204 | 8,066,847 | -32,135 | 0.90% | 25,846,079 |
| 2017-07-26 | 2017-07-24 | 3.204 | 8,098,982 | -32,135 | 0.90% | 25,949,039 |
| 2017-07-25 | 2017-07-21 | 3.194 | 8,131,117 | -9,738 | 0.91% | 25,968,499 |
| 2017-07-24 | 2017-07-20 | 3.225 | 8,140,855 | -19,476 | 0.91% | 26,250,400 |
| 2017-06-26 | 2017-06-22 | 3.225 | 8,160,331 | -340,825 | 0.91% | 26,313,201 |
| 2017-06-23 | 2017-06-21 | 3.255 | 8,501,156 | -243,447 | 0.95% | 27,674,100 |
| 2017-06-15 | 2017-06-13 | 3.307 | 8,744,603 | -19,475 | 0.98% | 28,915,601 |
| 2017-06-13 | 2017-06-09 | 3.307 | 8,764,078 | +19,475 | 0.98% | 28,979,999 |
| 2017-06-05 | 2017-06-01 | 3.337 | 8,744,603 | -19,475 | 0.98% | 29,185,001 |
| 2017-06-02 | 2017-05-31 | 3.317 | 8,764,078 | -13,633 | 0.98% | 29,069,999 |
| 2017-06-01 | 2017-05-29 | 3.327 | 8,777,711 | -29,214 | 0.98% | 29,205,359 |
| 2017-05-31 | 2017-05-26 | 3.286 | 8,806,925 | -38,952 | 0.98% | 28,940,800 |
| 2017-05-26 | 2017-05-24 | 3.286 | 8,845,877 | -19,475 | 0.99% | 29,068,802 |
| 2017-05-25 | 2017-05-23 | 3.276 | 8,865,352 | +19,475 | 0.99% | 29,041,759 |
| 2017-05-23 | 2017-05-19 | 3.348 | 8,845,877 | -29,213 | 0.99% | 29,613,842 |
| 2017-05-19 | 2017-05-17 | 3.368 | 8,875,090 | -58,427 | 0.99% | 29,893,920 |
| 2017-05-18 | 2017-05-16 | 3.368 | 8,933,517 | -19,476 | 1.00% | 30,090,719 |
| 2017-05-16 | 2017-05-12 | 3.368 | 8,952,993 | -19,476 | 1.00% | 30,156,320 |
| 2017-05-12 | 2017-05-10 | 3.389 | 8,972,469 | +198,653 | 1.00% | 30,406,201 |
| 2017-05-05 | 2017-05-02 | 3.358 | 8,773,816 | -35,057 | 0.98% | 29,462,699 |
| 2017-05-04 | 2017-04-28 | 3.348 | 8,808,873 | -97,378 | 0.98% | 29,489,961 |
| 2017-05-02 | 2017-04-27 | 3.266 | 8,906,251 | -125,619 | 0.99% | 29,084,279 |
| 2017-04-28 | 2017-04-26 | 3.255 | 9,031,870 | -89,588 | 1.01% | 29,401,751 |
| 2017-04-25 | 2017-04-21 | 3.276 | 9,121,458 | -22,397 | 1.02% | 29,880,730 |
| 2017-04-24 | 2017-04-20 | 3.307 | 9,143,855 | -48,689 | 1.02% | 30,235,799 |
| 2017-04-21 | 2017-04-19 | 3.307 | 9,192,544 | -73,034 | 1.03% | 30,396,798 |
| 2017-04-11 | 2017-04-07 | 3.327 | 9,265,578 | -19,476 | 1.03% | 30,828,598 |
| 2017-04-06 | 2017-04-03 | 3.337 | 9,285,054 | -19,476 | 1.04% | 30,988,749 |
| 2017-04-03 | 2017-03-30 | 3.276 | 9,304,530 | +19,476 | 1.04% | 30,480,450 |
| 2017-03-03 | 2017-03-01 | 3.512 | 9,285,054 | +19,476 | 1.04% | 32,609,699 |
| 2017-02-28 | 2017-02-24 | 3.368 | 9,265,578 | -19,476 | 1.03% | 31,209,198 |
| 2017-02-27 | 2017-02-23 | 3.399 | 9,285,054 | +77,903 | 1.04% | 31,560,849 |
| 2017-02-24 | 2017-02-22 | 3.379 | 9,207,151 | -9,738 | 1.03% | 31,106,949 |
| 2017-02-23 | 2017-02-21 | 3.399 | 9,216,889 | +19,476 | 1.03% | 31,329,149 |
| 2017-02-22 | 2017-02-20 | 3.450 | 9,197,413 | -38,952 | 1.03% | 31,735,199 |
| 2017-02-21 | 2017-02-17 | 3.533 | 9,236,365 | +29,214 | 1.03% | 32,628,400 |
| 2017-02-17 | 2017-02-15 | 3.563 | 9,207,151 | +8,764 | 1.03% | 32,808,849 |
| 2017-02-16 | 2017-02-14 | 3.666 | 9,198,387 | -19,476 | 1.03% | 33,722,219 |
| 2017-02-14 | 2017-02-10 | 3.676 | 9,217,863 | +19,476 | 1.03% | 33,888,280 |
| 2017-02-13 | 2017-02-09 | 3.697 | 9,198,387 | -9,738 | 1.03% | 34,005,599 |
| 2017-02-06 | 2017-02-02 | 3.759 | 9,208,125 | -29,214 | 1.03% | 34,608,960 |
| 2017-02-03 | 2017-02-01 | 3.738 | 9,237,339 | -77,903 | 1.03% | 34,529,041 |
| 2017-02-01 | 2017-01-25 | 3.789 | 9,315,242 | -81,798 | 1.04% | 35,298,542 |
| 2017-01-26 | 2017-01-24 | 3.789 | 9,397,040 | -107,116 | 1.05% | 35,608,501 |
| 2017-01-25 | 2017-01-23 | 3.800 | 9,504,156 | +38,951 | 1.06% | 36,111,999 |
| 2017-01-23 | 2017-01-19 | 3.625 | 9,465,205 | -19,475 | 1.08% | 34,311,601 |
| 2017-01-19 | 2017-01-17 | 3.594 | 9,484,680 | -50,637 | 1.08% | 34,089,998 |
| 2017-01-18 | 2017-01-16 | 3.574 | 9,535,317 | -38,952 | 1.08% | 34,076,159 |
| 2017-01-17 | 2017-01-13 | 3.563 | 9,574,269 | +9,738 | 1.09% | 34,117,041 |
| 2017-01-16 | 2017-01-12 | 3.553 | 9,564,531 | -29,214 | 1.09% | 33,984,120 |
| 2017-01-12 | 2017-01-10 | 3.533 | 9,593,745 | +19,476 | 1.09% | 33,890,882 |
| 2017-01-11 | 2017-01-09 | 3.522 | 9,574,269 | -9,738 | 1.09% | 33,723,761 |
| 2017-01-09 | 2017-01-05 | 3.492 | 9,584,007 | +19,476 | 1.09% | 33,462,801 |
| 2017-01-06 | 2017-01-04 | 3.481 | 9,564,531 | +38,952 | 1.09% | 33,296,580 |
| 2017-01-04 | 2016-12-30 | 3.440 | 9,525,579 | -25,319 | 1.08% | 32,769,698 |
| 2017-01-03 | 2016-12-29 | 3.358 | 9,550,898 | +5,843 | 1.08% | 32,072,160 |
| 2016-12-30 | 2016-12-28 | 3.337 | 9,545,055 | +38,951 | 1.08% | 31,856,499 |
| 2016-12-28 | 2016-12-22 | 3.379 | 9,506,104 | -38,951 | 1.08% | 32,116,981 |
| 2016-12-21 | 2016-12-19 | 3.327 | 9,545,055 | +38,951 | 1.12% | 31,758,479 |
| 2016-12-20 | 2016-12-16 | 3.296 | 9,506,104 | +155,806 | 1.12% | 31,336,021 |
| 2016-12-19 | 2016-12-15 | 3.266 | 9,350,298 | +681,651 | 1.10% | 30,534,360 |
| 2016-12-16 | 2016-12-14 | 3.245 | 8,668,647 | +886,145 | 1.02% | 28,130,319 |
| 2016-12-15 | 2016-12-13 | 3.235 | 7,782,502 | +38,952 | 0.92% | 25,174,801 |
| 2016-12-14 | 2016-12-12 | 3.245 | 7,743,550 | +3,466,680 | 0.91% | 25,128,319 |
| 2016-12-13 | 2016-12-09 | 3.296 | 4,276,870 | +389,514 | 0.50% | 14,098,319 |
| 2016-12-08 | 2016-12-06 | 3.286 | 3,887,356 | +2,960,311 | 0.46% | 12,774,401 |
| 2016-12-07 | 2016-12-05 | 3.337 | 927,045 | -38,951 | 0.11% | 3,094,001 |
| 2016-12-02 | 2016-11-30 | 3.255 | 965,996 | +19,476 | 0.11% | 3,144,639 |
| 2016-11-25 | 2016-11-23 | 3.327 | 946,520 | -4,869 | 0.11% | 3,149,278 |
| 2016-11-22 | 2016-11-18 | 3.286 | 951,389 | +4,869 | 0.11% | 3,126,399 |
| 2016-11-18 | 2016-11-16 | 3.317 | 946,520 | -19,476 | 0.11% | 3,139,558 |
| 2016-11-17 | 2016-11-15 | 3.379 | 965,996 | +19,476 | 0.11% | 3,263,679 |
| 2016-11-15 | 2016-11-11 | 3.533 | 946,520 | -19,476 | 0.11% | 3,343,678 |
| 2016-11-14 | 2016-11-10 | 3.409 | 965,996 | +9,738 | 0.11% | 3,293,439 |
| 2016-11-11 | 2016-11-09 | 3.481 | 956,258 | -9,738 | 0.11% | 3,328,979 |
| 2016-11-10 | 2016-11-08 | 3.522 | 965,996 | +29,213 | 0.11% | 3,402,559 |
| 2016-11-09 | 2016-11-07 | 3.543 | 936,783 | -19,475 | 0.11% | 3,318,901 |
| 2016-10-25 | 2016-10-20 | 3.399 | 956,258 | +194,757 | 0.11% | 3,250,419 |
| 2016-10-19 | 2016-10-17 | 3.512 | 761,501 | +73,034 | 0.09% | 2,674,440 |
| 2016-10-18 | 2016-10-14 | 3.635 | 688,467 | +87,641 | 0.08% | 2,502,780 |
| 2016-10-13 | 2016-10-11 | 3.646 | 600,826 | +55,506 | 0.07% | 2,190,349 |
| 2016-10-12 | 2016-10-07 | 3.646 | 545,320 | +12,659 | 0.06% | 1,987,998 |
| 2016-10-11 | 2016-10-06 | 3.759 | 532,661 | +12,659 | 0.06% | 2,002,019 |
| 2016-10-07 | 2016-10-05 | 3.820 | 520,002 | +9,738 | 0.06% | 1,986,480 |
| 2016-10-04 | 2016-09-30 | 4.015 | 510,264 | -19,476 | 0.06% | 2,048,840 |
| 2016-10-03 | 2016-09-29 | 4.015 | 529,740 | +29,214 | 0.06% | 2,127,041 |
| 2016-09-30 | 2016-09-28 | 4.015 | 500,526 | -19,476 | 0.06% | 2,009,739 |
| 2016-09-29 | 2016-09-27 | 4.005 | 520,002 | -9,738 | 0.06% | 2,082,600 |
| 2016-09-23 | 2016-09-21 | 4.005 | 529,740 | +11,686 | 0.06% | 2,121,601 |
| 2016-09-20 | 2016-09-15 | 3.995 | 518,054 | -20,450 | 0.06% | 2,069,478 |
| 2016-09-19 | 2016-09-14 | 3.902 | 538,504 | +78,877 | 0.06% | 2,101,400 |
| 2016-09-15 | 2016-09-13 | 3.954 | 459,627 | +48,689 | 0.05% | 1,817,199 |
| 2016-09-13 | 2016-09-09 | 4.087 | 410,938 | +68,165 | 0.05% | 1,679,560 |
| 2016-09-06 | 2016-09-02 | 4.108 | 342,773 | -974 | 0.04% | 1,408,001 |
| 2016-09-05 | 2016-09-01 | 4.128 | 343,747 | +29,214 | 0.04% | 1,419,070 |
| 2016-09-02 | 2016-08-31 | 4.118 | 314,533 | +1,756 | 0.04% | 1,295,230 |
| 2016-09-01 | 2016-08-30 | 4.118 | 312,777 | -20,399 | 0.04% | 1,287,999 |
| 2016-08-31 | 2016-08-29 | 4.128 | 333,176 | +972 | 0.04% | 1,375,431 |
| 2016-08-30 | 2016-08-26 | 4.180 | 332,204 | +9,713 | 0.04% | 1,388,518 |
| 2016-08-29 | 2016-08-25 | 4.066 | 322,491 | +29,141 | 0.04% | 1,311,400 |
| 2016-08-23 | 2016-08-19 | 4.262 | 293,350 | -67,995 | 0.04% | 1,250,279 |
| 2016-08-22 | 2016-08-18 | 4.241 | 361,345 | -67,995 | 0.04% | 1,532,639 |
| 2016-08-18 | 2016-08-16 | 4.180 | 429,340 | +14,570 | 0.05% | 1,794,519 |
| 2016-08-12 | 2016-08-10 | 4.530 | 414,770 | +33,998 | 0.05% | 1,878,800 |
| 2016-08-10 | 2016-08-08 | 4.530 | 380,772 | +126,276 | 0.05% | 1,724,798 |
| 2016-08-09 | 2016-08-05 | 4.272 | 254,496 | +7,771 | 0.03% | 1,087,301 |
| 2016-08-08 | 2016-08-04 | 4.036 | 246,725 | +1,943 | 0.03% | 995,680 |
| 2016-08-05 | 2016-08-03 | 4.046 | 244,782 | +19,427 | 0.03% | 990,359 |
| 2016-08-03 | 2016-07-29 | 4.077 | 225,355 | -322,491 | 0.03% | 918,720 |
| 2016-07-29 | 2016-07-27 | 4.108 | 547,846 | +9,714 | 0.07% | 2,250,360 |
| 2016-07-27 | 2016-07-25 | 4.262 | 538,132 | +9,713 | 0.06% | 2,293,558 |
| 2016-07-26 | 2016-07-22 | 4.252 | 528,419 | +9,714 | 0.06% | 2,246,721 |
| 2016-07-25 | 2016-07-21 | 4.252 | 518,705 | -9,714 | 0.06% | 2,205,419 |
| 2016-07-22 | 2016-07-20 | 4.211 | 528,419 | +19,427 | 0.06% | 2,224,961 |
| 2016-07-20 | 2016-07-18 | 4.262 | 508,992 | +4,857 | 0.06% | 2,169,362 |
| 2016-07-12 | 2016-07-08 | 4.108 | 504,135 | +9,714 | 0.06% | 2,070,811 |
| 2016-07-11 | 2016-07-07 | 4.046 | 494,421 | +9,713 | 0.06% | 2,000,369 |
| 2016-07-08 | 2016-07-06 | 3.809 | 484,708 | +11,657 | 0.06% | 1,846,301 |
| 2016-07-06 | 2016-07-04 | 3.665 | 473,051 | +19,427 | 0.06% | 1,733,719 |
| 2016-06-22 | 2016-06-20 | 3.171 | 453,624 | -38,855 | 0.05% | 1,438,359 |
| 2016-06-17 | 2016-06-15 | 3.119 | 492,479 | -25,255 | 0.06% | 1,536,211 |
| 2016-06-16 | 2016-06-14 | 3.027 | 517,734 | +38,854 | 0.06% | 1,567,020 |
| 2016-06-13 | 2016-06-08 | 3.428 | 478,880 | +19,428 | 0.06% | 1,641,692 |
| 2016-06-03 | 2016-06-01 | 3.305 | 459,452 | -19,428 | 0.06% | 1,518,329 |
| 2016-06-02 | 2016-05-31 | 3.284 | 478,880 | -19,427 | 0.06% | 1,572,672 |
| 2016-06-01 | 2016-05-30 | 3.243 | 498,307 | -40,797 | 0.06% | 1,615,951 |
| 2016-05-25 | 2016-05-23 | 3.243 | 539,104 | +67,995 | 0.06% | 1,748,251 |
| 2016-05-10 | 2016-05-06 | 2.718 | 471,109 | -4,856 | 0.06% | 1,280,401 |
| 2016-04-27 | 2016-04-25 | 2.800 | 475,965 | -29,141 | 0.06% | 1,332,799 |
| 2016-04-25 | 2016-04-21 | 2.800 | 505,106 | -19,427 | 0.06% | 1,414,399 |
| 2016-04-19 | 2016-04-15 | 2.831 | 524,533 | -9,714 | 0.06% | 1,484,999 |
| 2016-04-15 | 2016-04-13 | 2.841 | 534,247 | -19,427 | 0.06% | 1,518,000 |
| 2016-04-14 | 2016-04-12 | 2.769 | 553,674 | +58,281 | 0.07% | 1,533,300 |
| 2016-03-30 | 2016-03-24 | 2.677 | 495,393 | +9,714 | 0.06% | 1,326,001 |
| 2016-03-29 | 2016-03-23 | 2.780 | 485,679 | +9,714 | 0.06% | 1,350,000 |
| 2016-03-24 | 2016-03-22 | 2.903 | 475,965 | -19,428 | 0.06% | 1,381,799 |
| 2016-03-22 | 2016-03-18 | 2.893 | 495,393 | -971 | 0.06% | 1,433,101 |
| 2016-03-16 | 2016-03-14 | 2.934 | 496,364 | +19,427 | 0.06% | 1,456,350 |
| 2016-03-15 | 2016-03-11 | 2.913 | 476,937 | +2,914 | 0.06% | 1,389,531 |
| 2016-03-14 | 2016-03-10 | 2.913 | 474,023 | +38,855 | 0.06% | 1,381,041 |
| 2016-03-04 | 2016-03-02 | 3.150 | 435,168 | -9,714 | 0.05% | 1,370,879 |
| 2016-02-26 | 2016-02-24 | 3.233 | 444,882 | -1,943 | 0.05% | 1,438,120 |
| 2016-02-25 | 2016-02-23 | 3.315 | 446,825 | -1,942 | 0.05% | 1,481,201 |
| 2016-02-24 | 2016-02-22 | 3.027 | 448,767 | +1,942 | 0.05% | 1,358,279 |
| 2016-02-23 | 2016-02-19 | 2.944 | 446,825 | +2,914 | 0.05% | 1,315,601 |
| 2016-02-19 | 2016-02-17 | 2.862 | 443,911 | -2,914 | 0.05% | 1,270,461 |
| 2016-02-18 | 2016-02-16 | 3.016 | 446,825 | -14,570 | 0.05% | 1,347,801 |
| 2016-02-17 | 2016-02-15 | 2.955 | 461,395 | +67,995 | 0.06% | 1,363,250 |
| 2016-01-15 | 2016-01-13 | 3.500 | 393,400 | -69,938 | 0.05% | 1,377,000 |
| 2016-01-08 | 2016-01-06 | 3.902 | 463,338 | +9,714 | 0.06% | 1,807,831 |
| 2016-01-07 | 2016-01-05 | 3.974 | 453,624 | -15,542 | 0.05% | 1,802,619 |
| 2016-01-06 | 2016-01-04 | 3.830 | 469,166 | +6,800 | 0.06% | 1,796,760 |
| 2016-01-05 | 2015-12-31 | 4.231 | 462,366 | +19,427 | 0.06% | 1,956,358 |
| 2016-01-04 | 2015-12-29 | 4.365 | 442,939 | +244,782 | 0.05% | 1,933,439 |
| 2015-12-23 | 2015-12-21 | 4.036 | 198,157 | +21,370 | 0.05% | 799,680 |
| 2015-12-22 | 2015-12-18 | 4.128 | 176,787 | -67,995 | 0.04% | 729,819 |
| 2015-12-21 | 2015-12-17 | 16.286 | 244,782 | +56,339 | 0.06% | 3,986,636 |
| 2015-12-18 | 2015-12-16 | 15.586 | 188,443 | +130,162 | 0.05% | 2,937,153 |
| 2015-12-17 | 2015-12-15 | 14.701 | 58,281 | +9,713 | 0.03% | 856,793 |
| 2015-12-07 | 2015-12-03 | 15.648 | 48,568 | +24,284 | 0.02% | 760,001 |
| 2015-11-26 | 2015-11-24 | 15.175 | 24,284 | +24,284 | 0.01% | 368,501 |
| 2015-07-08 | 2015-07-06 | 21.702 | 0 | -486 | ||
| 2015-06-30 | 2015-06-26 | 24.461 | 486 | -485 | 0.00% | 11,888 |
| 2015-06-18 | 2015-06-16 | 20.960 | 971 | +485 | 0.00% | 20,352 |
| 2015-05-14 | 2015-05-12 | 14.907 | 486 | -1,942 | 0.00% | 7,245 |
| 2015-05-13 | 2015-05-11 | 14.475 | 2,428 | -2,429 | 0.00% | 35,144 |
| 2015-04-29 | 2015-04-27 | 12.024 | 4,857 | -9,713 | 0.00% | 58,403 |
| 2015-04-24 | 2015-04-22 | 12.107 | 14,570 | -972 | 0.01% | 176,396 |
| 2015-04-23 | 2015-04-21 | 11.736 | 15,542 | +10,685 | 0.01% | 182,403 |
| 2015-04-01 | 2015-03-30 | 7.989 | 4,857 | -53,424 | 0.00% | 38,802 |
| 2015-03-31 | 2015-03-27 | 7.906 | 58,281 | +47,596 | 0.03% | 460,796 |
| 2015-03-30 | 2015-03-26 | 8.771 | 10,685 | -5,828 | 0.01% | 93,721 |
| 2015-03-18 | 2015-03-16 | 7.598 | 16,513 | -14,570 | 0.01% | 125,459 |
| 2015-03-16 | 2015-03-12 | 7.659 | 31,083 | 0.01% | 238,076 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy