History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-10-13 | 2025-10-09 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-10-10 | 2025-10-08 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-10-09 | 2025-10-06 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-10-08 | 2025-10-03 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-10-06 | 2025-10-02 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-10-03 | 2025-09-30 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-10-02 | 2025-09-29 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-09-30 | 2025-09-26 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-09-29 | 2025-09-25 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-09-26 | 2025-09-24 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-09-25 | 2025-09-23 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-09-24 | 2025-09-22 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-09-23 | 2025-09-19 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-09-22 | 2025-09-18 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-09-19 | 2025-09-17 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-09-18 | 2025-09-16 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-09-17 | 2025-09-15 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-09-16 | 2025-09-12 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-09-15 | 2025-09-11 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-09-12 | 2025-09-10 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-09-11 | 2025-09-09 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-09-10 | 2025-09-08 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-09-09 | 2025-09-05 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-09-08 | 2025-09-04 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-09-05 | 2025-09-03 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-09-04 | 2025-09-02 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-09-03 | 2025-09-01 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-09-02 | 2025-08-29 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-09-01 | 2025-08-28 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-08-29 | 2025-08-27 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-08-28 | 2025-08-26 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-08-27 | 2025-08-25 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-08-26 | 2025-08-22 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-08-25 | 2025-08-21 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-08-22 | 2025-08-20 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-08-21 | 2025-08-19 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-08-20 | 2025-08-18 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-08-19 | 2025-08-15 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-08-18 | 2025-08-14 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-08-15 | 2025-08-13 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-08-14 | 2025-08-12 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-08-13 | 2025-08-11 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-08-12 | 2025-08-08 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-08-11 | 2025-08-07 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-08-08 | 2025-08-06 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-08-07 | 2025-08-05 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-08-06 | 2025-08-04 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-08-05 | 2025-08-01 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-08-04 | 2025-07-31 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-08-01 | 2025-07-30 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-07-31 | 2025-07-29 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-07-30 | 2025-07-28 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-07-29 | 2025-07-25 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-07-28 | 2025-07-24 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-07-25 | 2025-07-23 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-07-24 | 2025-07-22 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-07-23 | 2025-07-21 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-07-22 | 2025-07-18 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-07-21 | 2025-07-17 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-07-18 | 2025-07-16 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-07-17 | 2025-07-15 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-07-16 | 2025-07-14 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-07-15 | 2025-07-11 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-07-14 | 2025-07-10 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-07-11 | 2025-07-09 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-07-10 | 2025-07-08 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-07-09 | 2025-07-07 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-07-08 | 2025-07-04 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-07-07 | 2025-07-03 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-07-04 | 2025-07-02 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-07-03 | 2025-06-30 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-07-02 | 2025-06-27 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-06-30 | 2025-06-26 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-06-27 | 2025-06-25 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-06-26 | 2025-06-24 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-06-25 | 2025-06-23 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-06-24 | 2025-06-20 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-06-23 | 2025-06-19 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-06-20 | 2025-06-18 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-06-19 | 2025-06-17 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-06-18 | 2025-06-16 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-06-17 | 2025-06-13 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-06-16 | 2025-06-12 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-06-13 | 2025-06-11 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-06-12 | 2025-06-10 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-06-11 | 2025-06-09 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-06-10 | 2025-06-06 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-06-09 | 2025-06-05 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-06-06 | 2025-06-04 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-06-05 | 2025-06-03 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-06-04 | 2025-06-02 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-06-03 | 2025-05-30 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-06-02 | 2025-05-29 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-05-30 | 2025-05-28 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-05-29 | 2025-05-27 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-05-28 | 2025-05-26 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-05-27 | 2025-05-23 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-05-26 | 2025-05-22 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-05-23 | 2025-05-21 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-05-22 | 2025-05-20 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-05-21 | 2025-05-19 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-05-20 | 2025-05-16 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-05-19 | 2025-05-15 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-05-16 | 2025-05-14 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-05-15 | 2025-05-13 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-05-14 | 2025-05-12 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-05-13 | 2025-05-09 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-05-12 | 2025-05-08 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-05-09 | 2025-05-07 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-05-08 | 2025-05-06 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-05-07 | 2025-05-02 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-05-06 | 2025-04-30 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-05-02 | 2025-04-29 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-04-30 | 2025-04-28 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-04-29 | 2025-04-25 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-04-28 | 2025-04-24 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-04-25 | 2025-04-23 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-04-24 | 2025-04-22 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-04-23 | 2025-04-17 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-04-22 | 2025-04-16 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-04-17 | 2025-04-15 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-04-16 | 2025-04-14 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-04-15 | 2025-04-11 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-04-14 | 2025-04-10 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-04-11 | 2025-04-09 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-04-10 | 2025-04-08 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-04-09 | 2025-04-07 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-04-08 | 2025-04-03 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-04-07 | 2025-04-02 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-04-03 | 2025-04-01 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-04-02 | 2025-03-31 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-04-01 | 2025-03-28 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-03-31 | 2025-03-27 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-03-28 | 2025-03-26 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-03-27 | 2025-03-25 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-03-26 | 2025-03-24 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-03-25 | 2025-03-21 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-03-24 | 2025-03-20 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-03-21 | 2025-03-19 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-03-20 | 2025-03-18 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-03-19 | 2025-03-17 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-03-18 | 2025-03-14 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-03-17 | 2025-03-13 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-03-14 | 2025-03-12 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-03-13 | 2025-03-11 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-03-12 | 2025-03-10 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-03-11 | 2025-03-07 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-03-10 | 2025-03-06 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-03-07 | 2025-03-05 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-03-06 | 2025-03-04 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-03-05 | 2025-03-03 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-03-04 | 2025-02-28 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-03-03 | 2025-02-27 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-02-28 | 2025-02-26 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-02-27 | 2025-02-25 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-02-26 | 2025-02-24 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-02-25 | 2025-02-21 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-02-24 | 2025-02-20 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-02-21 | 2025-02-19 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-02-20 | 2025-02-18 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-02-19 | 2025-02-17 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-02-18 | 2025-02-14 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-02-17 | 2025-02-13 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-02-14 | 2025-02-12 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-02-13 | 2025-02-11 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-02-12 | 2025-02-10 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-02-11 | 2025-02-07 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-02-10 | 2025-02-06 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-02-07 | 2025-02-05 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-02-06 | 2025-02-04 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-02-05 | 2025-02-03 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-02-04 | 2025-01-28 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-02-03 | 2025-01-24 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-01-27 | 2025-01-23 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-01-24 | 2025-01-22 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-01-23 | 2025-01-21 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-01-22 | 2025-01-20 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-01-21 | 2025-01-17 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-01-20 | 2025-01-16 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-01-17 | 2025-01-15 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-01-16 | 2025-01-14 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-01-15 | 2025-01-13 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-01-14 | 2025-01-10 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-01-13 | 2025-01-09 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-01-10 | 2025-01-08 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-01-09 | 2025-01-07 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-01-08 | 2025-01-06 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-01-07 | 2025-01-03 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-01-06 | 2025-01-02 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-01-03 | 2024-12-31 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2025-01-02 | 2024-12-27 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2024-12-30 | 2024-12-24 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2024-12-27 | 2024-12-20 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2024-12-23 | 2024-12-19 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2024-12-20 | 2024-12-18 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2024-12-19 | 2024-12-17 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2024-12-18 | 2024-12-16 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2024-12-17 | 2024-12-13 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2024-12-16 | 2024-12-12 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2024-12-13 | 2024-12-11 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2024-12-12 | 2024-12-10 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2024-12-11 | 2024-12-09 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2024-12-10 | 2024-12-06 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2024-12-09 | 2024-12-05 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2024-12-06 | 2024-12-04 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2024-12-05 | 2024-12-03 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2024-12-04 | 2024-12-02 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2024-12-03 | 2024-11-29 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2024-12-02 | 2024-11-28 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2024-11-29 | 2024-11-27 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2024-11-28 | 2024-11-26 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2024-11-27 | 2024-11-25 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2024-11-26 | 2024-11-22 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2024-11-25 | 2024-11-21 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2024-11-22 | 2024-11-20 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2024-11-21 | 2024-11-19 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2024-11-20 | 2024-11-18 | 0.051 | 17,829,000 | +0 | 1.51% | 909,279 |
| 2024-11-19 | 2024-11-15 | 0.051 | 17,829,000 | -80,000 | 1.51% | 909,279 |
| 2022-10-26 | 2022-10-24 | 0.125 | 17,909,000 | -70,000 | 1.52% | 2,238,625 |
| 2022-06-22 | 2022-06-20 | 0.101 | 17,979,000 | +60,000 | 1.52% | 1,815,879 |
| 2022-05-23 | 2022-05-19 | 0.137 | 17,919,000 | +90,000 | 1.52% | 2,454,903 |
| 2022-01-18 | 2022-01-14 | 0.390 | 17,829,000 | -1,000,000 | 1.64% | 6,953,310 |
| 2021-12-15 | 2021-12-13 | 0.455 | 18,829,000 | -2,000,000 | 1.76% | 8,567,195 |
| 2021-12-13 | 2021-12-09 | 0.630 | 20,829,000 | -6,316,000 | 1.94% | 13,122,270 |
| 2021-10-08 | 2021-10-06 | 0.610 | 27,145,000 | -17,826,000 | 2.53% | 16,558,450 |
| 2021-05-31 | 2021-05-27 | 3.300 | 44,971,000 | -4,400,000 | 4.58% | 148,404,300 |
| 2020-11-25 | 2020-11-23 | 2.870 | 49,371,000 | -3,629,000 | 5.12% | 141,694,770 |
| 2020-11-24 | 2020-11-20 | 3.000 | 53,000,000 | +3,629,000 | 5.50% | 159,000,000 |
| 2020-11-23 | 2020-11-19 | 2.940 | 49,371,000 | -4,224,000 | 5.12% | 145,150,740 |
| 2020-11-20 | 2020-11-18 | 2.800 | 53,595,000 | -1,643,000 | 5.56% | 150,066,000 |
| 2020-11-19 | 2020-11-17 | 2.490 | 55,238,000 | -5,117,000 | 5.73% | 137,542,620 |
| 2020-11-17 | 2020-11-13 | 2.660 | 60,355,000 | +15,104,000 | 6.26% | 160,544,300 |
| 2020-11-13 | 2020-11-11 | 2.950 | 45,251,000 | +10,933,000 | 4.69% | 133,490,450 |
| 2020-11-12 | 2020-11-10 | 2.930 | 34,318,000 | +8,078,000 | 3.56% | 100,551,740 |
| 2020-10-23 | 2020-10-21 | 2.880 | 26,240,000 | -11,000,000 | 2.72% | 75,571,200 |
| 2020-10-20 | 2020-10-16 | 2.610 | 37,240,000 | +1,320,000 | 3.86% | 97,196,400 |
| 2020-10-19 | 2020-10-15 | 2.600 | 35,920,000 | -463,000 | 3.73% | 93,392,000 |
| 2020-10-16 | 2020-10-14 | 2.550 | 36,383,000 | -810,000 | 3.77% | 92,776,650 |
| 2020-10-15 | 2020-10-12 | 2.530 | 37,193,000 | -11,000,000 | 3.86% | 94,098,290 |
| 2020-10-14 | 2020-10-09 | 2.520 | 48,193,000 | +2,000,000 | 5.00% | 121,446,360 |
| 2020-10-12 | 2020-10-08 | 2.510 | 46,193,000 | -2,050,000 | 4.79% | 115,944,430 |
| 2020-10-08 | 2020-10-06 | 2.490 | 48,243,000 | -11,000,000 | 5.00% | 120,125,070 |
| 2020-10-06 | 2020-09-30 | 2.530 | 59,243,000 | +797,000 | 6.15% | 149,884,790 |
| 2020-09-29 | 2020-09-25 | 2.490 | 58,446,000 | -810,000 | 6.06% | 145,530,540 |
| 2020-06-24 | 2020-06-22 | 2.120 | 59,256,000 | +44,000,000 | 6.15% | 125,622,720 |
| 2020-04-16 | 2020-04-14 | 2.910 | 15,256,000 | -9,896,000 | 1.66% | 44,394,960 |
| 2020-04-15 | 2020-04-09 | 2.920 | 25,152,000 | -1,600,000 | 2.73% | 73,443,840 |
| 2020-04-07 | 2020-04-03 | 2.900 | 26,752,000 | +11,496,000 | 2.91% | 77,580,800 |
| 2020-03-27 | 2020-03-25 | 2.170 | 15,256,000 | -56,827,000 | 1.66% | 33,105,520 |
| 2019-12-03 | 2019-11-29 | 2.080 | 72,083,000 | +22,500,000 | 7.83% | 149,932,640 |
| 2019-11-05 | 2019-11-01 | 1.900 | 49,583,000 | +24,583,000 | 5.39% | 94,207,700 |
| 2019-10-22 | 2019-10-18 | 2.020 | 25,000,000 | +25,000,000 | 2.72% | 50,500,000 |
| 2015-05-13 | 2015-05-11 | 14.475 | 0 | -1,943 | ||
| 2015-05-07 | 2015-05-05 | 12.045 | 1,943 | -485 | 0.00% | 23,403 |
| 2015-04-28 | 2015-04-24 | 12.271 | 2,428 | +485 | 0.00% | 29,795 |
| 2015-04-22 | 2015-04-20 | 11.530 | 1,943 | +1,943 | 0.00% | 22,403 |
| 2015-03-16 | 2015-03-12 | 7.659 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy