History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-10-13 | 2025-10-09 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-10-10 | 2025-10-08 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-10-09 | 2025-10-06 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-10-08 | 2025-10-03 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-10-06 | 2025-10-02 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-10-03 | 2025-09-30 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-10-02 | 2025-09-29 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-09-30 | 2025-09-26 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-09-29 | 2025-09-25 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-09-26 | 2025-09-24 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-09-25 | 2025-09-23 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-09-24 | 2025-09-22 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-09-23 | 2025-09-19 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-09-22 | 2025-09-18 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-09-19 | 2025-09-17 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-09-18 | 2025-09-16 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-09-17 | 2025-09-15 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-09-16 | 2025-09-12 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-09-15 | 2025-09-11 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-09-12 | 2025-09-10 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-09-11 | 2025-09-09 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-09-10 | 2025-09-08 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-09-09 | 2025-09-05 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-09-08 | 2025-09-04 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-09-05 | 2025-09-03 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-09-04 | 2025-09-02 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-09-03 | 2025-09-01 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-09-02 | 2025-08-29 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-09-01 | 2025-08-28 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-08-29 | 2025-08-27 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-08-28 | 2025-08-26 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-08-27 | 2025-08-25 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-08-26 | 2025-08-22 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-08-25 | 2025-08-21 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-08-22 | 2025-08-20 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-08-21 | 2025-08-19 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-08-20 | 2025-08-18 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-08-19 | 2025-08-15 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-08-18 | 2025-08-14 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-08-15 | 2025-08-13 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-08-14 | 2025-08-12 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-08-13 | 2025-08-11 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-08-12 | 2025-08-08 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-08-11 | 2025-08-07 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-08-08 | 2025-08-06 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-08-07 | 2025-08-05 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-08-06 | 2025-08-04 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-08-05 | 2025-08-01 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-08-04 | 2025-07-31 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-08-01 | 2025-07-30 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-07-31 | 2025-07-29 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-07-30 | 2025-07-28 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-07-29 | 2025-07-25 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-07-28 | 2025-07-24 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-07-25 | 2025-07-23 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-07-24 | 2025-07-22 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-07-23 | 2025-07-21 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-07-22 | 2025-07-18 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-07-21 | 2025-07-17 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-07-18 | 2025-07-16 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-07-17 | 2025-07-15 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-07-16 | 2025-07-14 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-07-15 | 2025-07-11 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-07-14 | 2025-07-10 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-07-11 | 2025-07-09 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-07-10 | 2025-07-08 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-07-09 | 2025-07-07 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-07-08 | 2025-07-04 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-07-07 | 2025-07-03 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-07-04 | 2025-07-02 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-07-03 | 2025-06-30 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-07-02 | 2025-06-27 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-06-30 | 2025-06-26 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-06-27 | 2025-06-25 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-06-26 | 2025-06-24 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-06-25 | 2025-06-23 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-06-24 | 2025-06-20 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-06-23 | 2025-06-19 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-06-20 | 2025-06-18 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-06-19 | 2025-06-17 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-06-18 | 2025-06-16 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-06-17 | 2025-06-13 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-06-16 | 2025-06-12 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-06-13 | 2025-06-11 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-06-12 | 2025-06-10 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-06-11 | 2025-06-09 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-06-10 | 2025-06-06 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-06-09 | 2025-06-05 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-06-06 | 2025-06-04 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-06-05 | 2025-06-03 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-06-04 | 2025-06-02 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-06-03 | 2025-05-30 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-06-02 | 2025-05-29 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-05-30 | 2025-05-28 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-05-29 | 2025-05-27 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-05-28 | 2025-05-26 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-05-27 | 2025-05-23 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-05-26 | 2025-05-22 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-05-23 | 2025-05-21 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-05-22 | 2025-05-20 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-05-21 | 2025-05-19 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-05-20 | 2025-05-16 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-05-19 | 2025-05-15 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-05-16 | 2025-05-14 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-05-15 | 2025-05-13 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-05-14 | 2025-05-12 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-05-13 | 2025-05-09 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-05-12 | 2025-05-08 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-05-09 | 2025-05-07 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-05-08 | 2025-05-06 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-05-07 | 2025-05-02 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-05-06 | 2025-04-30 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-05-02 | 2025-04-29 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-04-30 | 2025-04-28 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-04-29 | 2025-04-25 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-04-28 | 2025-04-24 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-04-25 | 2025-04-23 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-04-24 | 2025-04-22 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-04-23 | 2025-04-17 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-04-22 | 2025-04-16 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-04-17 | 2025-04-15 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-04-16 | 2025-04-14 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-04-15 | 2025-04-11 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-04-14 | 2025-04-10 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-04-11 | 2025-04-09 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-04-10 | 2025-04-08 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-04-09 | 2025-04-07 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-04-08 | 2025-04-03 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-04-07 | 2025-04-02 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-04-03 | 2025-04-01 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-04-02 | 2025-03-31 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-04-01 | 2025-03-28 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-03-31 | 2025-03-27 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-03-28 | 2025-03-26 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-03-27 | 2025-03-25 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-03-26 | 2025-03-24 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-03-25 | 2025-03-21 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-03-24 | 2025-03-20 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-03-21 | 2025-03-19 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-03-20 | 2025-03-18 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-03-19 | 2025-03-17 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-03-18 | 2025-03-14 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-03-17 | 2025-03-13 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-03-14 | 2025-03-12 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-03-13 | 2025-03-11 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-03-12 | 2025-03-10 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-03-11 | 2025-03-07 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-03-10 | 2025-03-06 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-03-07 | 2025-03-05 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-03-06 | 2025-03-04 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-03-05 | 2025-03-03 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-03-04 | 2025-02-28 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-03-03 | 2025-02-27 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-02-28 | 2025-02-26 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-02-27 | 2025-02-25 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-02-26 | 2025-02-24 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-02-25 | 2025-02-21 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-02-24 | 2025-02-20 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-02-21 | 2025-02-19 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-02-20 | 2025-02-18 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-02-19 | 2025-02-17 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-02-18 | 2025-02-14 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-02-17 | 2025-02-13 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-02-14 | 2025-02-12 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-02-13 | 2025-02-11 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-02-12 | 2025-02-10 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-02-11 | 2025-02-07 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-02-10 | 2025-02-06 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-02-07 | 2025-02-05 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-02-06 | 2025-02-04 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-02-05 | 2025-02-03 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-02-04 | 2025-01-28 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-02-03 | 2025-01-24 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-01-27 | 2025-01-23 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-01-24 | 2025-01-22 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-01-23 | 2025-01-21 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-01-22 | 2025-01-20 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-01-21 | 2025-01-17 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-01-20 | 2025-01-16 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-01-17 | 2025-01-15 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-01-16 | 2025-01-14 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-01-15 | 2025-01-13 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-01-14 | 2025-01-10 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-01-13 | 2025-01-09 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-01-10 | 2025-01-08 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-01-09 | 2025-01-07 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-01-08 | 2025-01-06 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-01-07 | 2025-01-03 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-01-06 | 2025-01-02 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-01-03 | 2024-12-31 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2025-01-02 | 2024-12-27 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-12-30 | 2024-12-24 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-12-27 | 2024-12-20 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-12-23 | 2024-12-19 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-12-20 | 2024-12-18 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-12-19 | 2024-12-17 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-12-18 | 2024-12-16 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-12-17 | 2024-12-13 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-12-16 | 2024-12-12 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-12-13 | 2024-12-11 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-12-12 | 2024-12-10 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-12-11 | 2024-12-09 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-12-10 | 2024-12-06 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-12-09 | 2024-12-05 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-12-06 | 2024-12-04 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-12-05 | 2024-12-03 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-12-04 | 2024-12-02 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-12-03 | 2024-11-29 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-12-02 | 2024-11-28 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-11-29 | 2024-11-27 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-11-28 | 2024-11-26 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-11-27 | 2024-11-25 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-11-26 | 2024-11-22 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-11-25 | 2024-11-21 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-11-22 | 2024-11-20 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-11-21 | 2024-11-19 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-11-20 | 2024-11-18 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-11-19 | 2024-11-15 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-11-18 | 2024-11-14 | 0.050 | 2,463,000 | +0 | 0.21% | 123,150 |
| 2024-11-15 | 2024-11-13 | 0.050 | 2,463,000 | +0 | 0.21% | 123,150 |
| 2024-11-14 | 2024-11-12 | 0.050 | 2,463,000 | +0 | 0.21% | 123,150 |
| 2024-11-13 | 2024-11-11 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-11-12 | 2024-11-08 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-11-11 | 2024-11-07 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-11-08 | 2024-11-06 | 0.050 | 2,463,000 | +0 | 0.21% | 123,150 |
| 2024-11-07 | 2024-11-05 | 0.050 | 2,463,000 | +0 | 0.21% | 123,150 |
| 2024-11-06 | 2024-11-04 | 0.050 | 2,463,000 | +0 | 0.21% | 123,150 |
| 2024-11-05 | 2024-11-01 | 0.050 | 2,463,000 | +0 | 0.21% | 123,150 |
| 2024-11-04 | 2024-10-31 | 0.050 | 2,463,000 | +0 | 0.21% | 123,150 |
| 2024-11-01 | 2024-10-30 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-10-31 | 2024-10-29 | 0.053 | 2,463,000 | +0 | 0.21% | 130,539 |
| 2024-10-30 | 2024-10-28 | 0.056 | 2,463,000 | +0 | 0.21% | 137,928 |
| 2024-10-29 | 2024-10-25 | 0.057 | 2,463,000 | +0 | 0.21% | 140,391 |
| 2024-10-28 | 2024-10-24 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-10-25 | 2024-10-23 | 0.051 | 2,463,000 | +0 | 0.21% | 125,613 |
| 2024-10-24 | 2024-10-22 | 0.050 | 2,463,000 | +0 | 0.21% | 123,150 |
| 2024-10-23 | 2024-10-21 | 0.050 | 2,463,000 | +0 | 0.21% | 123,150 |
| 2024-10-22 | 2024-10-18 | 0.050 | 2,463,000 | +0 | 0.21% | 123,150 |
| 2024-10-21 | 2024-10-17 | 0.050 | 2,463,000 | +0 | 0.21% | 123,150 |
| 2024-10-18 | 2024-10-16 | 0.050 | 2,463,000 | +0 | 0.21% | 123,150 |
| 2024-10-17 | 2024-10-15 | 0.050 | 2,463,000 | +40,000 | 0.21% | 123,150 |
| 2023-12-12 | 2023-12-08 | 0.025 | 2,423,000 | +2,000 | 0.20% | 60,575 |
| 2023-08-07 | 2023-08-03 | 0.033 | 2,421,000 | -500,000 | 0.20% | 79,893 |
| 2023-08-03 | 2023-08-01 | 0.034 | 2,921,000 | +500,000 | 0.25% | 99,314 |
| 2022-09-02 | 2022-08-31 | 0.065 | 2,421,000 | -300,000 | 0.20% | 157,365 |
| 2022-08-25 | 2022-08-23 | 0.066 | 2,721,000 | -16,000 | 0.23% | 179,586 |
| 2022-08-23 | 2022-08-19 | 0.065 | 2,737,000 | +300,000 | 0.23% | 177,905 |
| 2022-08-03 | 2022-08-01 | 0.065 | 2,437,000 | -207,000 | 0.21% | 158,405 |
| 2022-08-02 | 2022-07-29 | 0.070 | 2,644,000 | -140,000 | 0.22% | 185,080 |
| 2022-07-26 | 2022-07-22 | 0.088 | 2,784,000 | -300,000 | 0.24% | 244,992 |
| 2022-07-19 | 2022-07-15 | 0.089 | 3,084,000 | -3,000 | 0.26% | 274,476 |
| 2022-07-05 | 2022-06-30 | 0.083 | 3,087,000 | +200,000 | 0.26% | 256,221 |
| 2022-06-27 | 2022-06-23 | 0.113 | 2,887,000 | +150,000 | 0.24% | 326,231 |
| 2022-06-24 | 2022-06-22 | 0.107 | 2,737,000 | +300,000 | 0.23% | 292,859 |
| 2022-04-22 | 2022-04-20 | 0.148 | 2,437,000 | -378,000 | 0.21% | 360,676 |
| 2022-04-14 | 2022-04-12 | 0.247 | 2,815,000 | +250,000 | 0.24% | 695,305 |
| 2022-04-13 | 2022-04-11 | 0.265 | 2,565,000 | +16,000 | 0.22% | 679,725 |
| 2022-04-12 | 2022-04-08 | 0.216 | 2,549,000 | -110,000 | 0.22% | 550,584 |
| 2022-04-08 | 2022-04-06 | 0.144 | 2,659,000 | -30,000 | 0.22% | 382,896 |
| 2022-03-10 | 2022-03-08 | 0.160 | 2,689,000 | -70,000 | 0.23% | 430,240 |
| 2022-03-02 | 2022-02-28 | 0.163 | 2,759,000 | -400,000 | 0.25% | 449,717 |
| 2022-02-22 | 2022-02-18 | 0.164 | 3,159,000 | +100,000 | 0.29% | 518,076 |
| 2022-02-17 | 2022-02-15 | 0.165 | 3,059,000 | +140,000 | 0.28% | 504,735 |
| 2022-02-16 | 2022-02-14 | 0.185 | 2,919,000 | +300,000 | 0.27% | 540,015 |
| 2022-02-14 | 2022-02-10 | 0.214 | 2,619,000 | +10,000 | 0.24% | 560,466 |
| 2022-02-08 | 2022-02-04 | 0.231 | 2,609,000 | +30,000 | 0.24% | 602,679 |
| 2022-02-07 | 2022-01-31 | 0.250 | 2,579,000 | -16,000 | 0.24% | 644,750 |
| 2022-01-28 | 2022-01-26 | 0.300 | 2,595,000 | +30,000 | 0.24% | 778,500 |
| 2022-01-27 | 2022-01-25 | 0.305 | 2,565,000 | -50,000 | 0.24% | 782,325 |
| 2022-01-26 | 2022-01-24 | 0.300 | 2,615,000 | +80,000 | 0.24% | 784,500 |
| 2022-01-24 | 2022-01-20 | 0.375 | 2,535,000 | -50,000 | 0.23% | 950,625 |
| 2022-01-21 | 2022-01-19 | 0.335 | 2,585,000 | +5,000 | 0.24% | 865,975 |
| 2022-01-03 | 2021-12-29 | 0.500 | 2,580,000 | -65,000 | 0.26% | 1,290,000 |
| 2021-12-28 | 2021-12-22 | 0.445 | 2,645,000 | -10,000 | 0.27% | 1,177,025 |
| 2021-12-22 | 2021-12-20 | 0.445 | 2,655,000 | -10,000 | 0.25% | 1,181,475 |
| 2021-12-16 | 2021-12-14 | 0.465 | 2,665,000 | -30,000 | 0.25% | 1,239,225 |
| 2021-12-15 | 2021-12-13 | 0.455 | 2,695,000 | -455,000 | 0.25% | 1,226,225 |
| 2021-12-14 | 2021-12-10 | 0.620 | 3,150,000 | -200,000 | 0.29% | 1,953,000 |
| 2021-12-13 | 2021-12-09 | 0.630 | 3,350,000 | +310,000 | 0.31% | 2,110,500 |
| 2021-10-08 | 2021-10-06 | 0.610 | 3,040,000 | -1,392,000 | 0.28% | 1,854,400 |
| 2021-10-07 | 2021-10-05 | 2.600 | 4,432,000 | -300,000 | 0.41% | 11,523,200 |
| 2021-10-06 | 2021-10-04 | 2.600 | 4,732,000 | +330,000 | 0.44% | 12,303,200 |
| 2021-10-05 | 2021-09-30 | 2.720 | 4,402,000 | +410,000 | 0.41% | 11,973,440 |
| 2021-09-30 | 2021-09-28 | 2.710 | 3,992,000 | +1,067,000 | 0.37% | 10,818,320 |
| 2021-09-29 | 2021-09-27 | 3.000 | 2,925,000 | -20,000 | 0.27% | 8,775,000 |
| 2021-09-28 | 2021-09-24 | 3.050 | 2,945,000 | +58,000 | 0.30% | 8,982,250 |
| 2021-09-27 | 2021-09-23 | 3.030 | 2,887,000 | -190,000 | 0.29% | 8,747,610 |
| 2021-09-23 | 2021-09-20 | 3.120 | 3,077,000 | -10,000 | 0.31% | 9,600,240 |
| 2021-09-21 | 2021-09-17 | 3.100 | 3,087,000 | -78,000 | 0.31% | 9,569,700 |
| 2021-09-17 | 2021-09-15 | 2.850 | 3,165,000 | -80,000 | 0.32% | 9,020,250 |
| 2021-09-16 | 2021-09-14 | 2.840 | 3,245,000 | -22,000 | 0.33% | 9,215,800 |
| 2021-09-13 | 2021-09-09 | 2.860 | 3,267,000 | +190,000 | 0.33% | 9,343,620 |
| 2021-09-09 | 2021-09-07 | 2.840 | 3,077,000 | -600,000 | 0.31% | 8,738,680 |
| 2021-09-08 | 2021-09-06 | 2.830 | 3,677,000 | +460,000 | 0.37% | 10,405,910 |
| 2021-09-03 | 2021-09-01 | 2.760 | 3,217,000 | +200,000 | 0.33% | 8,878,920 |
| 2021-08-30 | 2021-08-26 | 2.610 | 3,017,000 | +5,000 | 0.31% | 7,874,370 |
| 2021-08-27 | 2021-08-25 | 2.590 | 3,012,000 | +400,000 | 0.31% | 7,801,080 |
| 2021-07-09 | 2021-07-07 | 3.030 | 2,612,000 | -20,000 | 0.27% | 7,914,360 |
| 2021-07-02 | 2021-06-29 | 2.900 | 2,632,000 | +12,000 | 0.27% | 7,632,800 |
| 2021-06-08 | 2021-06-04 | 3.370 | 2,620,000 | -35,000 | 0.27% | 8,829,400 |
| 2021-05-11 | 2021-05-07 | 2.850 | 2,655,000 | -10,000 | 0.27% | 7,566,750 |
| 2021-04-30 | 2021-04-28 | 2.970 | 2,665,000 | +45,000 | 0.27% | 7,915,050 |
| 2021-03-19 | 2021-03-17 | 2.810 | 2,620,000 | -148,000 | 0.27% | 7,362,200 |
| 2021-03-09 | 2021-03-05 | 3.160 | 2,768,000 | -52,000 | 0.28% | 8,746,880 |
| 2021-03-01 | 2021-02-25 | 3.210 | 2,820,000 | -7,000 | 0.29% | 9,052,200 |
| 2021-02-25 | 2021-02-23 | 3.060 | 2,827,000 | +100,000 | 0.29% | 8,650,620 |
| 2021-02-24 | 2021-02-22 | 3.090 | 2,727,000 | +100,000 | 0.28% | 8,426,430 |
| 2020-12-29 | 2020-12-24 | 2.390 | 2,627,000 | -90,000 | 0.27% | 6,278,530 |
| 2020-12-23 | 2020-12-21 | 2.430 | 2,717,000 | -270,000 | 0.28% | 6,602,310 |
| 2020-12-22 | 2020-12-18 | 2.420 | 2,987,000 | -50,000 | 0.31% | 7,228,540 |
| 2020-12-21 | 2020-12-17 | 2.350 | 3,037,000 | -50,000 | 0.32% | 7,136,950 |
| 2020-11-27 | 2020-11-25 | 2.650 | 3,087,000 | +40,000 | 0.32% | 8,180,550 |
| 2020-11-25 | 2020-11-23 | 2.870 | 3,047,000 | -10,000 | 0.32% | 8,744,890 |
| 2020-11-24 | 2020-11-20 | 3.000 | 3,057,000 | +395,000 | 0.32% | 9,171,000 |
| 2020-11-23 | 2020-11-19 | 2.940 | 2,662,000 | -200,000 | 0.28% | 7,826,280 |
| 2020-11-20 | 2020-11-18 | 2.800 | 2,862,000 | +50,000 | 0.30% | 8,013,600 |
| 2020-11-19 | 2020-11-17 | 2.490 | 2,812,000 | +381,000 | 0.29% | 7,001,880 |
| 2020-11-18 | 2020-11-16 | 2.300 | 2,431,000 | +29,000 | 0.25% | 5,591,300 |
| 2020-06-24 | 2020-06-22 | 2.120 | 2,402,000 | -83,000 | 0.25% | 5,092,240 |
| 2020-06-23 | 2020-06-19 | 2.400 | 2,485,000 | -81,000 | 0.26% | 5,964,000 |
| 2020-06-18 | 2020-06-16 | 2.390 | 2,566,000 | -15,000 | 0.28% | 6,132,740 |
| 2020-06-17 | 2020-06-15 | 2.500 | 2,581,000 | -134,000 | 0.28% | 6,452,500 |
| 2020-06-16 | 2020-06-12 | 2.500 | 2,715,000 | -144,000 | 0.30% | 6,787,500 |
| 2020-06-15 | 2020-06-11 | 2.500 | 2,859,000 | -339,000 | 0.31% | 7,147,500 |
| 2020-04-22 | 2020-04-20 | 2.760 | 3,198,000 | -108,000 | 0.35% | 8,826,480 |
| 2020-03-31 | 2020-03-27 | 2.230 | 3,306,000 | -468,000 | 0.36% | 7,372,380 |
| 2020-03-20 | 2020-03-18 | 2.110 | 3,774,000 | -142,000 | 0.41% | 7,963,140 |
| 2020-03-19 | 2020-03-17 | 2.150 | 3,916,000 | -15,000 | 0.43% | 8,419,400 |
| 2020-03-18 | 2020-03-16 | 2.140 | 3,931,000 | -20,000 | 0.43% | 8,412,340 |
| 2020-03-17 | 2020-03-13 | 2.200 | 3,951,000 | -218,000 | 0.43% | 8,692,200 |
| 2020-03-05 | 2020-03-03 | 2.100 | 4,169,000 | -143,000 | 0.45% | 8,754,900 |
| 2020-03-04 | 2020-03-02 | 2.110 | 4,312,000 | +143,000 | 0.47% | 9,098,320 |
| 2020-02-28 | 2020-02-26 | 2.100 | 4,169,000 | -258,000 | 0.45% | 8,754,900 |
| 2020-02-27 | 2020-02-25 | 2.140 | 4,427,000 | +258,000 | 0.48% | 9,473,780 |
| 2020-02-04 | 2020-01-31 | 2.130 | 4,169,000 | -201,000 | 0.45% | 8,879,970 |
| 2020-02-03 | 2020-01-30 | 2.190 | 4,370,000 | +201,000 | 0.47% | 9,570,300 |
| 2019-08-30 | 2019-08-28 | 2.023 | 4,169,000 | +47,943 | 0.45% | 8,435,003 |
| 2019-08-23 | 2019-08-21 | 2.033 | 4,121,057 | -85,011 | 0.45% | 8,379,691 |
| 2019-08-22 | 2019-08-20 | 2.033 | 4,206,068 | -82,045 | 0.46% | 8,552,551 |
| 2019-08-21 | 2019-08-19 | 2.044 | 4,288,113 | -114,666 | 0.47% | 8,762,760 |
| 2019-08-19 | 2019-08-15 | 2.145 | 4,402,779 | -191,769 | 0.48% | 9,442,480 |
| 2019-08-16 | 2019-08-14 | 2.135 | 4,594,548 | -113,678 | 0.51% | 9,807,280 |
| 2019-08-15 | 2019-08-13 | 2.205 | 4,708,226 | -97,861 | 0.52% | 10,383,341 |
| 2019-08-12 | 2019-08-08 | 2.175 | 4,806,087 | -20,759 | 0.53% | 10,453,300 |
| 2019-08-07 | 2019-08-05 | 2.145 | 4,826,846 | -106,758 | 0.53% | 10,351,961 |
| 2019-08-06 | 2019-08-02 | 2.165 | 4,933,604 | -80,068 | 0.54% | 10,680,741 |
| 2019-08-01 | 2019-07-30 | 2.165 | 5,013,672 | -514,020 | 0.55% | 10,854,080 |
| 2019-07-08 | 2019-07-04 | 1.983 | 5,527,692 | +700,846 | 0.61% | 10,960,320 |
| 2019-05-23 | 2019-05-21 | 1.963 | 4,826,846 | -9,885 | 0.53% | 9,473,021 |
| 2018-08-29 | 2018-08-27 | 2.785 | 4,836,731 | +40,750 | 0.53% | 13,471,387 |
| 2018-08-09 | 2018-08-07 | 2.806 | 4,795,981 | -2,941 | 0.53% | 13,455,749 |
| 2018-08-08 | 2018-08-06 | 2.816 | 4,798,922 | -4,901 | 0.53% | 13,512,960 |
| 2018-08-07 | 2018-08-03 | 2.816 | 4,803,823 | -980 | 0.53% | 13,526,760 |
| 2018-02-21 | 2018-02-15 | 3.010 | 4,804,803 | -14,703 | 0.53% | 14,460,900 |
| 2018-02-20 | 2018-02-13 | 2.948 | 4,819,506 | -119,581 | 0.53% | 14,210,131 |
| 2018-02-14 | 2018-02-12 | 2.969 | 4,939,087 | -301,893 | 0.55% | 14,663,491 |
| 2018-02-02 | 2018-01-31 | 2.938 | 5,240,980 | -124,481 | 0.58% | 15,399,361 |
| 2018-02-01 | 2018-01-30 | 2.928 | 5,365,461 | -210,737 | 0.59% | 15,710,379 |
| 2018-01-31 | 2018-01-29 | 2.948 | 5,576,198 | -248,964 | 0.62% | 16,441,209 |
| 2018-01-25 | 2018-01-23 | 2.938 | 5,825,162 | -196,034 | 0.65% | 17,115,840 |
| 2018-01-24 | 2018-01-22 | 2.928 | 6,021,196 | -164,669 | 0.67% | 17,630,409 |
| 2018-01-16 | 2018-01-12 | 3.030 | 6,185,865 | -147,026 | 0.69% | 18,743,669 |
| 2018-01-15 | 2018-01-11 | 3.040 | 6,332,891 | -88,216 | 0.70% | 19,253,780 |
| 2018-01-12 | 2018-01-10 | 3.050 | 6,421,107 | -98,017 | 0.71% | 19,587,491 |
| 2018-01-10 | 2018-01-08 | 3.061 | 6,519,124 | -156,827 | 0.72% | 19,953,001 |
| 2018-01-09 | 2018-01-05 | 3.071 | 6,675,951 | -88,216 | 0.74% | 20,501,109 |
| 2018-01-08 | 2018-01-04 | 3.081 | 6,764,167 | -196,034 | 0.75% | 20,841,021 |
| 2018-01-05 | 2018-01-03 | 3.122 | 6,960,201 | -58,811 | 0.77% | 21,729,059 |
| 2018-01-04 | 2018-01-02 | 3.071 | 7,019,012 | -58,810 | 0.78% | 21,554,611 |
| 2017-12-29 | 2017-12-27 | 3.081 | 7,077,822 | -137,224 | 0.78% | 21,807,420 |
| 2017-12-28 | 2017-12-22 | 3.071 | 7,215,046 | -181,332 | 0.80% | 22,156,610 |
| 2017-12-27 | 2017-12-21 | 3.132 | 7,396,378 | -142,125 | 0.82% | 23,166,221 |
| 2017-12-22 | 2017-12-20 | 3.132 | 7,538,503 | -19,603 | 0.84% | 23,611,371 |
| 2017-12-21 | 2017-12-19 | 3.183 | 7,558,106 | -146,046 | 0.84% | 24,058,320 |
| 2017-12-20 | 2017-12-18 | 3.183 | 7,704,152 | -189,173 | 0.85% | 24,523,201 |
| 2017-12-19 | 2017-12-15 | 3.183 | 7,893,325 | -294,052 | 0.88% | 25,125,360 |
| 2017-12-18 | 2017-12-14 | 3.183 | 8,187,377 | -279,349 | 0.91% | 26,061,361 |
| 2017-12-14 | 2017-12-12 | 3.173 | 8,466,726 | -73,512 | 0.94% | 26,864,181 |
| 2017-12-13 | 2017-12-11 | 3.173 | 8,540,238 | -245,043 | 0.95% | 27,097,429 |
| 2017-12-12 | 2017-12-08 | 3.173 | 8,785,281 | -200,936 | 0.97% | 27,874,929 |
| 2017-12-11 | 2017-12-07 | 3.132 | 8,986,217 | -151,926 | 1.00% | 28,145,761 |
| 2017-12-08 | 2017-12-06 | 3.163 | 9,138,143 | -197,995 | 1.01% | 28,901,299 |
| 2017-12-07 | 2017-12-05 | 3.173 | 9,336,138 | -96,057 | 1.04% | 29,622,750 |
| 2017-12-06 | 2017-12-04 | 3.193 | 9,432,195 | -196,034 | 1.05% | 30,119,990 |
| 2017-12-05 | 2017-12-01 | 3.163 | 9,628,229 | -176,431 | 1.07% | 30,451,299 |
| 2017-12-04 | 2017-11-30 | 3.183 | 9,804,660 | -73,513 | 1.09% | 31,209,359 |
| 2017-12-01 | 2017-11-29 | 3.204 | 9,878,173 | -34,306 | 1.10% | 31,644,919 |
| 2017-11-30 | 2017-11-28 | 3.112 | 9,912,479 | -372,466 | 1.10% | 30,844,649 |
| 2017-11-22 | 2017-11-20 | 2.826 | 10,284,945 | -9,801 | 1.14% | 29,065,611 |
| 2017-09-13 | 2017-09-11 | 3.142 | 10,294,746 | -19,604 | 1.14% | 32,349,239 |
| 2017-09-04 | 2017-08-31 | 3.132 | 10,314,350 | -19,603 | 1.14% | 32,305,611 |
| 2017-08-30 | 2017-08-28 | 3.153 | 10,333,953 | +67,322 | 1.15% | 32,579,252 |
| 2017-08-02 | 2017-07-31 | 3.194 | 10,266,631 | +9,738 | 1.15% | 32,788,730 |
| 2017-08-01 | 2017-07-28 | 3.163 | 10,256,893 | +19,476 | 1.14% | 32,441,640 |
| 2017-07-27 | 2017-07-25 | 3.204 | 10,237,417 | -37,004 | 1.14% | 32,800,559 |
| 2017-07-24 | 2017-07-20 | 3.225 | 10,274,421 | +17,528 | 1.15% | 33,130,139 |
| 2017-06-27 | 2017-06-23 | 3.276 | 10,256,893 | -14,607 | 1.14% | 33,600,270 |
| 2017-06-23 | 2017-06-21 | 3.255 | 10,271,500 | +14,607 | 1.15% | 33,437,160 |
| 2017-06-16 | 2017-06-14 | 3.307 | 10,256,893 | -19,476 | 1.14% | 33,916,260 |
| 2017-05-17 | 2017-05-15 | 3.368 | 10,276,369 | +2,922 | 1.15% | 34,613,840 |
| 2017-05-16 | 2017-05-12 | 3.368 | 10,273,447 | +9,737 | 1.15% | 34,603,998 |
| 2017-05-15 | 2017-05-11 | 3.389 | 10,263,710 | +19,476 | 1.15% | 34,782,001 |
| 2017-05-08 | 2017-05-04 | 3.358 | 10,244,234 | -14,607 | 1.14% | 34,400,400 |
| 2017-05-05 | 2017-05-02 | 3.358 | 10,258,841 | +14,607 | 1.15% | 34,449,451 |
| 2017-04-25 | 2017-04-21 | 3.276 | 10,244,234 | -16,554 | 1.14% | 33,558,800 |
| 2017-04-21 | 2017-04-19 | 3.307 | 10,260,788 | -9,738 | 1.15% | 33,929,139 |
| 2017-04-03 | 2017-03-30 | 3.276 | 10,270,526 | -19,476 | 1.15% | 33,644,930 |
| 2017-03-20 | 2017-03-16 | 3.440 | 10,290,002 | +19,476 | 1.15% | 35,399,450 |
| 2017-03-16 | 2017-03-14 | 3.481 | 10,270,526 | -3,895 | 1.15% | 35,754,330 |
| 2017-03-15 | 2017-03-13 | 3.481 | 10,274,421 | +13,633 | 1.15% | 35,767,889 |
| 2017-03-01 | 2017-02-27 | 3.337 | 10,260,788 | -5,843 | 1.15% | 34,245,249 |
| 2017-02-24 | 2017-02-22 | 3.379 | 10,266,631 | -2,921 | 1.15% | 34,686,470 |
| 2017-02-20 | 2017-02-16 | 3.553 | 10,269,552 | -14,607 | 1.15% | 36,489,159 |
| 2017-02-17 | 2017-02-15 | 3.563 | 10,284,159 | +14,607 | 1.15% | 36,646,669 |
| 2017-02-14 | 2017-02-10 | 3.676 | 10,269,552 | +19,475 | 1.15% | 37,754,679 |
| 2017-02-13 | 2017-02-09 | 3.697 | 10,250,077 | -146,068 | 1.14% | 37,893,601 |
| 2017-02-10 | 2017-02-08 | 3.728 | 10,396,145 | -5,842 | 1.16% | 38,753,882 |
| 2017-01-26 | 2017-01-24 | 3.789 | 10,401,987 | -29,214 | 1.16% | 39,416,579 |
| 2017-01-25 | 2017-01-23 | 3.800 | 10,431,201 | -12,659 | 1.16% | 39,634,400 |
| 2017-01-24 | 2017-01-20 | 3.635 | 10,443,860 | -3,895 | 1.17% | 37,966,500 |
| 2017-01-23 | 2017-01-19 | 3.625 | 10,447,755 | -29,214 | 1.19% | 37,873,369 |
| 2017-01-13 | 2017-01-11 | 3.543 | 10,476,969 | -38,951 | 1.19% | 37,118,550 |
| 2017-01-06 | 2017-01-04 | 3.481 | 10,515,920 | -29,214 | 1.19% | 36,608,609 |
| 2016-12-23 | 2016-12-21 | 3.368 | 10,545,134 | -9,738 | 1.20% | 35,519,120 |
| 2016-12-22 | 2016-12-20 | 3.337 | 10,554,872 | -14,607 | 1.24% | 35,226,751 |
| 2016-12-19 | 2016-12-15 | 3.266 | 10,569,479 | -15,580 | 1.24% | 34,515,721 |
| 2016-12-16 | 2016-12-14 | 3.245 | 10,585,059 | -18,502 | 1.24% | 34,349,199 |
| 2016-12-14 | 2016-12-12 | 3.245 | 10,603,561 | -88,615 | 1.25% | 34,409,240 |
| 2016-12-12 | 2016-12-08 | 3.235 | 10,692,176 | -50,637 | 1.26% | 34,587,001 |
| 2016-12-09 | 2016-12-07 | 3.276 | 10,742,813 | -658,279 | 1.26% | 35,192,081 |
| 2016-12-06 | 2016-12-02 | 3.368 | 11,401,092 | +24,344 | 1.34% | 38,402,239 |
| 2016-12-02 | 2016-11-30 | 3.255 | 11,376,748 | +5,843 | 1.34% | 37,035,111 |
| 2016-11-30 | 2016-11-28 | 3.379 | 11,370,905 | +29,214 | 1.34% | 38,417,330 |
| 2016-11-28 | 2016-11-24 | 3.389 | 11,341,691 | +38,951 | 1.33% | 38,435,099 |
| 2016-11-23 | 2016-11-21 | 3.235 | 11,302,740 | -9,738 | 1.33% | 36,562,051 |
| 2016-11-22 | 2016-11-18 | 3.286 | 11,312,478 | -2,921,359 | 1.33% | 37,174,401 |
| 2016-11-21 | 2016-11-17 | 3.307 | 14,233,837 | -29,214 | 1.67% | 47,066,739 |
| 2016-11-18 | 2016-11-16 | 3.317 | 14,263,051 | +48,690 | 1.68% | 47,309,811 |
| 2016-11-17 | 2016-11-15 | 3.379 | 14,214,361 | -19,476 | 1.67% | 48,024,129 |
| 2016-11-16 | 2016-11-14 | 3.461 | 14,233,837 | -9,738 | 1.67% | 49,259,289 |
| 2016-11-15 | 2016-11-11 | 3.533 | 14,243,575 | -67,191 | 1.68% | 50,316,880 |
| 2016-11-14 | 2016-11-10 | 3.409 | 14,310,766 | +76,929 | 1.68% | 48,790,719 |
| 2016-11-10 | 2016-11-08 | 3.522 | 14,233,837 | -192,810 | 1.67% | 50,136,309 |
| 2016-11-09 | 2016-11-07 | 3.543 | 14,426,647 | -23,371 | 1.70% | 51,111,750 |
| 2016-11-07 | 2016-11-03 | 3.533 | 14,450,018 | +120,750 | 1.70% | 51,046,161 |
| 2016-11-04 | 2016-11-02 | 3.522 | 14,329,268 | -210,338 | 1.69% | 50,472,449 |
| 2016-11-01 | 2016-10-28 | 3.235 | 14,539,606 | +1,168,544 | 1.71% | 47,032,650 |
| 2016-10-31 | 2016-10-27 | 3.204 | 13,371,062 | +1,208,469 | 1.57% | 42,840,719 |
| 2016-10-28 | 2016-10-26 | 3.204 | 12,162,593 | +1,094,536 | 1.43% | 38,968,799 |
| 2016-10-27 | 2016-10-25 | 3.245 | 11,068,057 | +1,225,023 | 1.30% | 35,916,559 |
| 2016-10-26 | 2016-10-24 | 3.286 | 9,843,034 | +496,631 | 1.16% | 32,345,600 |
| 2016-10-25 | 2016-10-20 | 3.399 | 9,346,403 | +438,204 | 1.10% | 31,769,381 |
| 2016-10-24 | 2016-10-19 | 3.450 | 8,908,199 | +895,884 | 1.05% | 30,737,281 |
| 2016-10-18 | 2016-10-14 | 3.635 | 8,012,315 | +9,738 | 0.94% | 29,127,119 |
| 2016-10-11 | 2016-10-06 | 3.759 | 8,002,577 | +2,921 | 0.94% | 30,077,879 |
| 2016-09-05 | 2016-09-01 | 4.128 | 7,999,656 | -9,738 | 0.96% | 33,024,505 |
| 2016-09-02 | 2016-08-31 | 4.118 | 8,009,394 | +19,974 | 0.96% | 32,982,250 |
| 2016-08-30 | 2016-08-26 | 4.180 | 7,989,420 | +228,269 | 0.96% | 33,393,499 |
| 2016-08-29 | 2016-08-25 | 4.066 | 7,761,151 | +2,914 | 0.93% | 31,560,499 |
| 2016-08-09 | 2016-08-05 | 4.272 | 7,758,237 | +437,111 | 0.93% | 33,146,049 |
| 2016-07-13 | 2016-07-11 | 4.118 | 7,321,126 | -5,828 | 0.88% | 30,148,000 |
| 2016-07-05 | 2016-06-30 | 3.613 | 7,326,954 | +1,155,916 | 0.88% | 26,475,930 |
| 2016-07-04 | 2016-06-29 | 3.552 | 6,171,038 | +1,068,494 | 0.74% | 21,917,850 |
| 2016-06-30 | 2016-06-28 | 3.408 | 5,102,544 | +679,951 | 0.61% | 17,387,430 |
| 2016-06-28 | 2016-06-24 | 3.171 | 4,422,593 | -52,454 | 0.53% | 14,023,239 |
| 2016-06-16 | 2016-06-14 | 3.027 | 4,475,047 | +3,886 | 0.54% | 13,544,581 |
| 2016-06-06 | 2016-06-02 | 3.428 | 4,471,161 | +9,713 | 0.54% | 15,327,989 |
| 2016-06-02 | 2016-05-31 | 3.284 | 4,461,448 | -9,713 | 0.54% | 14,651,671 |
| 2016-05-31 | 2016-05-27 | 3.243 | 4,471,161 | -14,571 | 0.54% | 14,499,449 |
| 2016-05-30 | 2016-05-26 | 3.212 | 4,485,732 | -39,825 | 0.54% | 14,408,161 |
| 2016-05-26 | 2016-05-24 | 3.191 | 4,525,557 | +38,854 | 0.54% | 14,442,899 |
| 2016-05-25 | 2016-05-23 | 3.243 | 4,486,703 | +14,570 | 0.54% | 14,549,850 |
| 2016-05-20 | 2016-05-18 | 3.222 | 4,472,133 | +10,685 | 0.54% | 14,410,521 |
| 2016-05-19 | 2016-05-17 | 3.181 | 4,461,448 | -58,281 | 0.54% | 14,192,371 |
| 2016-05-06 | 2016-05-04 | 2.769 | 4,519,729 | +7,771 | 0.54% | 12,516,569 |
| 2016-05-03 | 2016-04-28 | 2.810 | 4,511,958 | -19,428 | 0.54% | 12,680,849 |
| 2016-04-28 | 2016-04-26 | 2.780 | 4,531,386 | +33,998 | 0.54% | 12,595,501 |
| 2016-04-26 | 2016-04-22 | 2.780 | 4,497,388 | +155,417 | 0.54% | 12,501,000 |
| 2016-04-25 | 2016-04-21 | 2.800 | 4,341,971 | +203,986 | 0.52% | 12,158,401 |
| 2016-04-22 | 2016-04-20 | 2.780 | 4,137,985 | +63,138 | 0.50% | 11,501,999 |
| 2016-04-21 | 2016-04-19 | 2.810 | 4,074,847 | +101,992 | 0.49% | 11,452,349 |
| 2016-04-20 | 2016-04-18 | 2.800 | 3,972,855 | +77,709 | 0.48% | 11,124,801 |
| 2016-04-14 | 2016-04-12 | 2.769 | 3,895,146 | +97,136 | 0.47% | 10,786,900 |
| 2016-04-12 | 2016-04-08 | 2.749 | 3,798,010 | +48,568 | 0.46% | 10,439,700 |
| 2016-04-05 | 2016-03-31 | 2.903 | 3,749,442 | -29,141 | 0.45% | 10,885,199 |
| 2016-04-01 | 2016-03-30 | 2.780 | 3,778,583 | +29,141 | 0.45% | 10,503,000 |
| 2016-03-29 | 2016-03-23 | 2.780 | 3,749,442 | +19,427 | 0.45% | 10,421,999 |
| 2016-03-09 | 2016-03-07 | 3.119 | 3,730,015 | -10,685 | 0.45% | 11,635,200 |
| 2016-03-03 | 2016-03-01 | 3.047 | 3,740,700 | -19,427 | 0.45% | 11,398,960 |
| 2016-02-29 | 2016-02-25 | 2.986 | 3,760,127 | +19,427 | 0.45% | 11,225,899 |
| 2016-02-11 | 2016-02-04 | 3.500 | 3,740,700 | +30,112 | 0.45% | 13,093,400 |
| 2016-01-26 | 2016-01-22 | 3.408 | 3,710,588 | +9,714 | 0.45% | 12,644,200 |
| 2016-01-19 | 2016-01-15 | 3.325 | 3,700,874 | -9,714 | 0.44% | 12,306,299 |
| 2016-01-13 | 2016-01-11 | 3.397 | 3,710,588 | +9,714 | 0.45% | 12,606,000 |
| 2016-01-12 | 2016-01-08 | 3.716 | 3,700,874 | +7,771 | 0.44% | 13,754,099 |
| 2016-01-11 | 2016-01-07 | 3.613 | 3,693,103 | +19,427 | 0.44% | 13,345,018 |
| 2016-01-04 | 2015-12-29 | 4.365 | 3,673,676 | +1,836,838 | 0.44% | 16,035,679 |
| 2015-12-18 | 2015-12-16 | 15.586 | 1,836,838 | +918,419 | 0.44% | 28,629,737 |
| 2015-12-08 | 2015-12-04 | 15.236 | 918,419 | -3,886 | 0.44% | 13,993,399 |
| 2015-12-07 | 2015-12-03 | 15.648 | 922,305 | -15,541 | 0.44% | 14,432,408 |
| 2015-12-03 | 2015-12-01 | 14.248 | 937,846 | +485 | 0.45% | 13,362,517 |
| 2015-11-26 | 2015-11-24 | 15.175 | 937,361 | +1,943 | 0.45% | 14,224,107 |
| 2015-11-25 | 2015-11-23 | 15.133 | 935,418 | +4,857 | 0.45% | 14,156,102 |
| 2015-11-13 | 2015-11-11 | 12.127 | 930,561 | +2,428 | 0.45% | 11,285,239 |
| 2015-11-02 | 2015-10-29 | 12.189 | 928,133 | +1,457 | 0.45% | 11,313,124 |
| 2015-10-28 | 2015-10-26 | 13.136 | 926,676 | +4,857 | 0.44% | 12,173,045 |
| 2015-10-23 | 2015-10-20 | 12.745 | 921,819 | -1,457 | 0.44% | 11,748,622 |
| 2015-10-22 | 2015-10-19 | 12.951 | 923,276 | -971 | 0.44% | 11,957,292 |
| 2015-10-19 | 2015-10-15 | 12.004 | 924,247 | +2,428 | 0.44% | 11,094,487 |
| 2015-10-14 | 2015-10-12 | 12.539 | 921,819 | +4,857 | 0.44% | 11,558,822 |
| 2015-10-06 | 2015-10-02 | 11.448 | 916,962 | -2,428 | 0.44% | 10,497,279 |
| 2015-10-02 | 2015-09-29 | 12.436 | 919,390 | +2,428 | 0.44% | 11,433,715 |
| 2015-09-21 | 2015-09-17 | 13.816 | 916,962 | -486 | 0.44% | 12,668,479 |
| 2015-09-15 | 2015-09-11 | 14.619 | 917,448 | -971 | 0.44% | 13,411,904 |
| 2015-09-11 | 2015-09-09 | 14.248 | 918,419 | +3,885 | 0.44% | 13,085,719 |
| 2015-09-09 | 2015-09-07 | 11.221 | 914,534 | -4,856 | 0.44% | 10,262,354 |
| 2015-08-20 | 2015-08-18 | 14.330 | 919,390 | +896,077 | 0.44% | 13,175,274 |
| 2015-08-13 | 2015-08-11 | 17.687 | 23,313 | +1,457 | 0.01% | 412,327 |
| 2015-07-17 | 2015-07-15 | 21.166 | 21,856 | +486 | 0.01% | 462,609 |
| 2015-07-15 | 2015-07-13 | 21.496 | 21,370 | +971 | 0.01% | 459,363 |
| 2015-07-10 | 2015-07-08 | 18.922 | 20,399 | -20,884 | 0.01% | 385,989 |
| 2015-07-09 | 2015-07-07 | 20.013 | 41,283 | +486 | 0.02% | 826,206 |
| 2015-07-08 | 2015-07-06 | 21.702 | 40,797 | -44,197 | 0.02% | 885,359 |
| 2015-07-03 | 2015-06-30 | 23.390 | 84,994 | -24,284 | 0.04% | 1,988,004 |
| 2015-07-02 | 2015-06-29 | 24.090 | 109,278 | -84,508 | 0.05% | 2,632,505 |
| 2015-06-30 | 2015-06-26 | 24.461 | 193,786 | -95,193 | 0.09% | 4,740,121 |
| 2015-06-29 | 2015-06-25 | 24.419 | 288,979 | -107,821 | 0.14% | 7,056,699 |
| 2015-06-26 | 2015-06-24 | 24.296 | 396,800 | -145,218 | 0.19% | 9,640,605 |
| 2015-06-25 | 2015-06-23 | 24.461 | 542,018 | -284,122 | 0.26% | 13,258,084 |
| 2015-06-24 | 2015-06-22 | 24.008 | 826,140 | -215,642 | 0.40% | 19,833,659 |
| 2015-06-23 | 2015-06-19 | 24.461 | 1,041,782 | -82,079 | 0.50% | 25,482,611 |
| 2015-06-22 | 2015-06-18 | 23.678 | 1,123,861 | +3,885 | 0.54% | 26,610,992 |
| 2015-06-19 | 2015-06-17 | 22.443 | 1,119,976 | +21,370 | 0.54% | 25,135,403 |
| 2015-06-18 | 2015-06-16 | 20.960 | 1,098,606 | -4,857 | 0.53% | 23,027,160 |
| 2015-06-16 | 2015-06-12 | 20.631 | 1,103,463 | -4,857 | 0.53% | 22,765,444 |
| 2015-06-12 | 2015-06-10 | 18.387 | 1,108,320 | +3,886 | 0.53% | 20,378,268 |
| 2015-06-11 | 2015-06-09 | 17.563 | 1,104,434 | -2,429 | 0.53% | 19,397,217 |
| 2015-06-08 | 2015-06-04 | 18.325 | 1,106,863 | -19,427 | 0.53% | 20,283,108 |
| 2015-06-04 | 2015-06-02 | 17.892 | 1,126,290 | +29,141 | 0.54% | 20,152,115 |
| 2015-06-03 | 2015-06-01 | 18.325 | 1,097,149 | +16,027 | 0.53% | 20,105,101 |
| 2015-06-01 | 2015-05-28 | 18.098 | 1,081,122 | +4,857 | 0.52% | 19,566,548 |
| 2015-05-29 | 2015-05-27 | 18.325 | 1,076,265 | +14,571 | 0.52% | 19,722,404 |
| 2015-05-28 | 2015-05-26 | 18.593 | 1,061,694 | +971 | 0.51% | 19,739,573 |
| 2015-05-27 | 2015-05-22 | 16.925 | 1,060,723 | +4,371 | 0.51% | 17,952,479 |
| 2015-05-21 | 2015-05-19 | 15.031 | 1,056,352 | -4,857 | 0.51% | 15,877,501 |
| 2015-05-19 | 2015-05-15 | 14.804 | 1,061,209 | -11,170 | 0.51% | 15,710,154 |
| 2015-05-18 | 2015-05-14 | 13.795 | 1,072,379 | +4,856 | 0.51% | 14,793,595 |
| 2015-05-15 | 2015-05-13 | 14.186 | 1,067,523 | +18,456 | 0.51% | 15,144,226 |
| 2015-05-14 | 2015-05-12 | 14.907 | 1,049,067 | +5,343 | 0.50% | 15,638,404 |
| 2015-05-13 | 2015-05-11 | 14.475 | 1,043,724 | +971 | 0.50% | 15,107,466 |
| 2015-05-12 | 2015-05-08 | 13.589 | 1,042,753 | +19,427 | 0.50% | 14,170,201 |
| 2015-05-11 | 2015-05-07 | 12.436 | 1,023,326 | -6,314 | 0.49% | 12,726,283 |
| 2015-05-08 | 2015-05-06 | 12.210 | 1,029,640 | +486 | 0.49% | 12,571,605 |
| 2015-05-07 | 2015-05-05 | 12.045 | 1,029,154 | -4,857 | 0.49% | 12,396,151 |
| 2015-05-06 | 2015-05-04 | 12.045 | 1,034,011 | +4,857 | 0.50% | 12,454,654 |
| 2015-04-24 | 2015-04-22 | 12.107 | 1,029,154 | +2,428 | 0.49% | 12,459,721 |
| 2015-04-23 | 2015-04-21 | 11.736 | 1,026,726 | -4,856 | 0.49% | 12,049,806 |
| 2015-04-22 | 2015-04-20 | 11.530 | 1,031,582 | +4,856 | 0.49% | 11,894,397 |
| 2015-04-17 | 2015-04-15 | 10.377 | 1,026,726 | -9,713 | 0.49% | 10,654,565 |
| 2015-04-15 | 2015-04-13 | 10.810 | 1,036,439 | -48,082 | 0.50% | 11,203,499 |
| 2015-04-14 | 2015-04-10 | 9.595 | 1,084,521 | -92,279 | 0.52% | 10,405,777 |
| 2015-04-13 | 2015-04-09 | 8.442 | 1,176,800 | -2,429 | 0.56% | 9,934,297 |
| 2015-04-10 | 2015-04-08 | 8.565 | 1,179,229 | -3,399 | 0.57% | 10,100,482 |
| 2015-04-09 | 2015-04-02 | 7.762 | 1,182,628 | +27,683 | 0.57% | 9,179,946 |
| 2015-04-02 | 2015-03-31 | 7.639 | 1,154,945 | +2,914 | 0.55% | 8,822,382 |
| 2015-03-30 | 2015-03-26 | 8.771 | 1,152,031 | +135,990 | 0.55% | 10,104,723 |
| 2015-03-27 | 2015-03-25 | 7.721 | 1,016,041 | +501,221 | 0.49% | 7,845,003 |
| 2015-03-20 | 2015-03-18 | 7.474 | 514,820 | -2,428 | 0.25% | 3,847,802 |
| 2015-03-19 | 2015-03-17 | 7.659 | 517,248 | +10,199 | 0.25% | 3,961,799 |
| 2015-03-18 | 2015-03-16 | 7.598 | 507,049 | -10,685 | 0.24% | 3,852,361 |
| 2015-03-17 | 2015-03-13 | 7.412 | 517,734 | +465,281 | 0.25% | 3,837,601 |
| 2015-03-16 | 2015-03-12 | 7.659 | 52,453 | 0.03% | 401,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy