History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 10,297,000 +0 0.87% 525,147
2025-10-13 2025-10-09 0.051 10,297,000 +0 0.87% 525,147
2025-10-10 2025-10-08 0.051 10,297,000 +0 0.87% 525,147
2025-10-09 2025-10-06 0.051 10,297,000 +0 0.87% 525,147
2025-10-08 2025-10-03 0.051 10,297,000 +0 0.87% 525,147
2025-10-06 2025-10-02 0.051 10,297,000 +0 0.87% 525,147
2025-10-03 2025-09-30 0.051 10,297,000 +0 0.87% 525,147
2025-10-02 2025-09-29 0.051 10,297,000 +0 0.87% 525,147
2025-09-30 2025-09-26 0.051 10,297,000 +0 0.87% 525,147
2025-09-29 2025-09-25 0.051 10,297,000 +0 0.87% 525,147
2025-09-26 2025-09-24 0.051 10,297,000 +0 0.87% 525,147
2025-09-25 2025-09-23 0.051 10,297,000 +0 0.87% 525,147
2025-09-24 2025-09-22 0.051 10,297,000 +0 0.87% 525,147
2025-09-23 2025-09-19 0.051 10,297,000 +0 0.87% 525,147
2025-09-22 2025-09-18 0.051 10,297,000 +0 0.87% 525,147
2025-09-19 2025-09-17 0.051 10,297,000 +0 0.87% 525,147
2025-09-18 2025-09-16 0.051 10,297,000 +0 0.87% 525,147
2025-09-17 2025-09-15 0.051 10,297,000 +0 0.87% 525,147
2025-09-16 2025-09-12 0.051 10,297,000 +0 0.87% 525,147
2025-09-15 2025-09-11 0.051 10,297,000 +0 0.87% 525,147
2025-09-12 2025-09-10 0.051 10,297,000 +0 0.87% 525,147
2025-09-11 2025-09-09 0.051 10,297,000 +0 0.87% 525,147
2025-09-10 2025-09-08 0.051 10,297,000 +0 0.87% 525,147
2025-09-09 2025-09-05 0.051 10,297,000 +0 0.87% 525,147
2025-09-08 2025-09-04 0.051 10,297,000 +0 0.87% 525,147
2025-09-05 2025-09-03 0.051 10,297,000 +0 0.87% 525,147
2025-09-04 2025-09-02 0.051 10,297,000 +0 0.87% 525,147
2025-09-03 2025-09-01 0.051 10,297,000 +0 0.87% 525,147
2025-09-02 2025-08-29 0.051 10,297,000 +0 0.87% 525,147
2025-09-01 2025-08-28 0.051 10,297,000 +0 0.87% 525,147
2025-08-29 2025-08-27 0.051 10,297,000 +0 0.87% 525,147
2025-08-28 2025-08-26 0.051 10,297,000 +0 0.87% 525,147
2025-08-27 2025-08-25 0.051 10,297,000 +0 0.87% 525,147
2025-08-26 2025-08-22 0.051 10,297,000 +0 0.87% 525,147
2025-08-25 2025-08-21 0.051 10,297,000 +0 0.87% 525,147
2025-08-22 2025-08-20 0.051 10,297,000 +0 0.87% 525,147
2025-08-21 2025-08-19 0.051 10,297,000 +0 0.87% 525,147
2025-08-20 2025-08-18 0.051 10,297,000 +0 0.87% 525,147
2025-08-19 2025-08-15 0.051 10,297,000 +0 0.87% 525,147
2025-08-18 2025-08-14 0.051 10,297,000 +0 0.87% 525,147
2025-08-15 2025-08-13 0.051 10,297,000 +0 0.87% 525,147
2025-08-14 2025-08-12 0.051 10,297,000 +0 0.87% 525,147
2025-08-13 2025-08-11 0.051 10,297,000 +0 0.87% 525,147
2025-08-12 2025-08-08 0.051 10,297,000 +0 0.87% 525,147
2025-08-11 2025-08-07 0.051 10,297,000 +0 0.87% 525,147
2025-08-08 2025-08-06 0.051 10,297,000 +0 0.87% 525,147
2025-08-07 2025-08-05 0.051 10,297,000 +0 0.87% 525,147
2025-08-06 2025-08-04 0.051 10,297,000 +0 0.87% 525,147
2025-08-05 2025-08-01 0.051 10,297,000 +0 0.87% 525,147
2025-08-04 2025-07-31 0.051 10,297,000 +0 0.87% 525,147
2025-08-01 2025-07-30 0.051 10,297,000 +0 0.87% 525,147
2025-07-31 2025-07-29 0.051 10,297,000 +0 0.87% 525,147
2025-07-30 2025-07-28 0.051 10,297,000 +0 0.87% 525,147
2025-07-29 2025-07-25 0.051 10,297,000 +0 0.87% 525,147
2025-07-28 2025-07-24 0.051 10,297,000 +0 0.87% 525,147
2025-07-25 2025-07-23 0.051 10,297,000 +0 0.87% 525,147
2025-07-24 2025-07-22 0.051 10,297,000 +0 0.87% 525,147
2025-07-23 2025-07-21 0.051 10,297,000 +0 0.87% 525,147
2025-07-22 2025-07-18 0.051 10,297,000 +0 0.87% 525,147
2025-07-21 2025-07-17 0.051 10,297,000 +0 0.87% 525,147
2025-07-18 2025-07-16 0.051 10,297,000 +0 0.87% 525,147
2025-07-17 2025-07-15 0.051 10,297,000 +0 0.87% 525,147
2025-07-16 2025-07-14 0.051 10,297,000 +0 0.87% 525,147
2025-07-15 2025-07-11 0.051 10,297,000 +0 0.87% 525,147
2025-07-14 2025-07-10 0.051 10,297,000 +0 0.87% 525,147
2025-07-11 2025-07-09 0.051 10,297,000 +0 0.87% 525,147
2025-07-10 2025-07-08 0.051 10,297,000 +0 0.87% 525,147
2025-07-09 2025-07-07 0.051 10,297,000 +0 0.87% 525,147
2025-07-08 2025-07-04 0.051 10,297,000 +0 0.87% 525,147
2025-07-07 2025-07-03 0.051 10,297,000 +0 0.87% 525,147
2025-07-04 2025-07-02 0.051 10,297,000 +0 0.87% 525,147
2025-07-03 2025-06-30 0.051 10,297,000 +0 0.87% 525,147
2025-07-02 2025-06-27 0.051 10,297,000 +0 0.87% 525,147
2025-06-30 2025-06-26 0.051 10,297,000 +0 0.87% 525,147
2025-06-27 2025-06-25 0.051 10,297,000 +0 0.87% 525,147
2025-06-26 2025-06-24 0.051 10,297,000 +0 0.87% 525,147
2025-06-25 2025-06-23 0.051 10,297,000 +0 0.87% 525,147
2025-06-24 2025-06-20 0.051 10,297,000 +0 0.87% 525,147
2025-06-23 2025-06-19 0.051 10,297,000 +0 0.87% 525,147
2025-06-20 2025-06-18 0.051 10,297,000 +0 0.87% 525,147
2025-06-19 2025-06-17 0.051 10,297,000 +0 0.87% 525,147
2025-06-18 2025-06-16 0.051 10,297,000 +0 0.87% 525,147
2025-06-17 2025-06-13 0.051 10,297,000 +0 0.87% 525,147
2025-06-16 2025-06-12 0.051 10,297,000 +0 0.87% 525,147
2025-06-13 2025-06-11 0.051 10,297,000 +0 0.87% 525,147
2025-06-12 2025-06-10 0.051 10,297,000 +0 0.87% 525,147
2025-06-11 2025-06-09 0.051 10,297,000 +0 0.87% 525,147
2025-06-10 2025-06-06 0.051 10,297,000 +0 0.87% 525,147
2025-06-09 2025-06-05 0.051 10,297,000 +0 0.87% 525,147
2025-06-06 2025-06-04 0.051 10,297,000 +0 0.87% 525,147
2025-06-05 2025-06-03 0.051 10,297,000 +0 0.87% 525,147
2025-06-04 2025-06-02 0.051 10,297,000 +0 0.87% 525,147
2025-06-03 2025-05-30 0.051 10,297,000 +0 0.87% 525,147
2025-06-02 2025-05-29 0.051 10,297,000 +0 0.87% 525,147
2025-05-30 2025-05-28 0.051 10,297,000 +0 0.87% 525,147
2025-05-29 2025-05-27 0.051 10,297,000 +0 0.87% 525,147
2025-05-28 2025-05-26 0.051 10,297,000 +0 0.87% 525,147
2025-05-27 2025-05-23 0.051 10,297,000 +0 0.87% 525,147
2025-05-26 2025-05-22 0.051 10,297,000 +0 0.87% 525,147
2025-05-23 2025-05-21 0.051 10,297,000 +0 0.87% 525,147
2025-05-22 2025-05-20 0.051 10,297,000 +0 0.87% 525,147
2025-05-21 2025-05-19 0.051 10,297,000 +0 0.87% 525,147
2025-05-20 2025-05-16 0.051 10,297,000 +0 0.87% 525,147
2025-05-19 2025-05-15 0.051 10,297,000 +0 0.87% 525,147
2025-05-16 2025-05-14 0.051 10,297,000 +0 0.87% 525,147
2025-05-15 2025-05-13 0.051 10,297,000 +0 0.87% 525,147
2025-05-14 2025-05-12 0.051 10,297,000 +0 0.87% 525,147
2025-05-13 2025-05-09 0.051 10,297,000 +0 0.87% 525,147
2025-05-12 2025-05-08 0.051 10,297,000 +0 0.87% 525,147
2025-05-09 2025-05-07 0.051 10,297,000 +0 0.87% 525,147
2025-05-08 2025-05-06 0.051 10,297,000 +0 0.87% 525,147
2025-05-07 2025-05-02 0.051 10,297,000 +0 0.87% 525,147
2025-05-06 2025-04-30 0.051 10,297,000 +0 0.87% 525,147
2025-05-02 2025-04-29 0.051 10,297,000 +0 0.87% 525,147
2025-04-30 2025-04-28 0.051 10,297,000 +0 0.87% 525,147
2025-04-29 2025-04-25 0.051 10,297,000 +0 0.87% 525,147
2025-04-28 2025-04-24 0.051 10,297,000 +0 0.87% 525,147
2025-04-25 2025-04-23 0.051 10,297,000 +0 0.87% 525,147
2025-04-24 2025-04-22 0.051 10,297,000 +0 0.87% 525,147
2025-04-23 2025-04-17 0.051 10,297,000 +0 0.87% 525,147
2025-04-22 2025-04-16 0.051 10,297,000 +0 0.87% 525,147
2025-04-17 2025-04-15 0.051 10,297,000 +0 0.87% 525,147
2025-04-16 2025-04-14 0.051 10,297,000 +0 0.87% 525,147
2025-04-15 2025-04-11 0.051 10,297,000 +0 0.87% 525,147
2025-04-14 2025-04-10 0.051 10,297,000 +0 0.87% 525,147
2025-04-11 2025-04-09 0.051 10,297,000 +0 0.87% 525,147
2025-04-10 2025-04-08 0.051 10,297,000 +0 0.87% 525,147
2025-04-09 2025-04-07 0.051 10,297,000 +0 0.87% 525,147
2025-04-08 2025-04-03 0.051 10,297,000 +0 0.87% 525,147
2025-04-07 2025-04-02 0.051 10,297,000 +0 0.87% 525,147
2025-04-03 2025-04-01 0.051 10,297,000 +0 0.87% 525,147
2025-04-02 2025-03-31 0.051 10,297,000 +0 0.87% 525,147
2025-04-01 2025-03-28 0.051 10,297,000 +0 0.87% 525,147
2025-03-31 2025-03-27 0.051 10,297,000 +0 0.87% 525,147
2025-03-28 2025-03-26 0.051 10,297,000 +0 0.87% 525,147
2025-03-27 2025-03-25 0.051 10,297,000 +0 0.87% 525,147
2025-03-26 2025-03-24 0.051 10,297,000 +0 0.87% 525,147
2025-03-25 2025-03-21 0.051 10,297,000 +0 0.87% 525,147
2025-03-24 2025-03-20 0.051 10,297,000 +0 0.87% 525,147
2025-03-21 2025-03-19 0.051 10,297,000 +0 0.87% 525,147
2025-03-20 2025-03-18 0.051 10,297,000 +0 0.87% 525,147
2025-03-19 2025-03-17 0.051 10,297,000 +0 0.87% 525,147
2025-03-18 2025-03-14 0.051 10,297,000 +0 0.87% 525,147
2025-03-17 2025-03-13 0.051 10,297,000 +0 0.87% 525,147
2025-03-14 2025-03-12 0.051 10,297,000 +0 0.87% 525,147
2025-03-13 2025-03-11 0.051 10,297,000 +0 0.87% 525,147
2025-03-12 2025-03-10 0.051 10,297,000 +0 0.87% 525,147
2025-03-11 2025-03-07 0.051 10,297,000 +0 0.87% 525,147
2025-03-10 2025-03-06 0.051 10,297,000 +0 0.87% 525,147
2025-03-07 2025-03-05 0.051 10,297,000 +0 0.87% 525,147
2025-03-06 2025-03-04 0.051 10,297,000 +0 0.87% 525,147
2025-03-05 2025-03-03 0.051 10,297,000 +0 0.87% 525,147
2025-03-04 2025-02-28 0.051 10,297,000 +0 0.87% 525,147
2025-03-03 2025-02-27 0.051 10,297,000 +0 0.87% 525,147
2025-02-28 2025-02-26 0.051 10,297,000 +0 0.87% 525,147
2025-02-27 2025-02-25 0.051 10,297,000 +0 0.87% 525,147
2025-02-26 2025-02-24 0.051 10,297,000 +0 0.87% 525,147
2025-02-25 2025-02-21 0.051 10,297,000 +0 0.87% 525,147
2025-02-24 2025-02-20 0.051 10,297,000 +0 0.87% 525,147
2025-02-21 2025-02-19 0.051 10,297,000 +0 0.87% 525,147
2025-02-20 2025-02-18 0.051 10,297,000 +0 0.87% 525,147
2025-02-19 2025-02-17 0.051 10,297,000 +0 0.87% 525,147
2025-02-18 2025-02-14 0.051 10,297,000 +0 0.87% 525,147
2025-02-17 2025-02-13 0.051 10,297,000 +0 0.87% 525,147
2025-02-14 2025-02-12 0.051 10,297,000 +0 0.87% 525,147
2025-02-13 2025-02-11 0.051 10,297,000 +0 0.87% 525,147
2025-02-12 2025-02-10 0.051 10,297,000 +0 0.87% 525,147
2025-02-11 2025-02-07 0.051 10,297,000 +0 0.87% 525,147
2025-02-10 2025-02-06 0.051 10,297,000 +0 0.87% 525,147
2025-02-07 2025-02-05 0.051 10,297,000 +0 0.87% 525,147
2025-02-06 2025-02-04 0.051 10,297,000 +0 0.87% 525,147
2025-02-05 2025-02-03 0.051 10,297,000 +0 0.87% 525,147
2025-02-04 2025-01-28 0.051 10,297,000 +0 0.87% 525,147
2025-02-03 2025-01-24 0.051 10,297,000 +0 0.87% 525,147
2025-01-27 2025-01-23 0.051 10,297,000 +0 0.87% 525,147
2025-01-24 2025-01-22 0.051 10,297,000 +0 0.87% 525,147
2025-01-23 2025-01-21 0.051 10,297,000 +0 0.87% 525,147
2025-01-22 2025-01-20 0.051 10,297,000 +0 0.87% 525,147
2025-01-21 2025-01-17 0.051 10,297,000 +0 0.87% 525,147
2025-01-20 2025-01-16 0.051 10,297,000 +0 0.87% 525,147
2025-01-17 2025-01-15 0.051 10,297,000 +0 0.87% 525,147
2025-01-16 2025-01-14 0.051 10,297,000 +0 0.87% 525,147
2025-01-15 2025-01-13 0.051 10,297,000 +0 0.87% 525,147
2025-01-14 2025-01-10 0.051 10,297,000 +0 0.87% 525,147
2025-01-13 2025-01-09 0.051 10,297,000 +0 0.87% 525,147
2025-01-10 2025-01-08 0.051 10,297,000 +0 0.87% 525,147
2025-01-09 2025-01-07 0.051 10,297,000 +0 0.87% 525,147
2025-01-08 2025-01-06 0.051 10,297,000 +0 0.87% 525,147
2025-01-07 2025-01-03 0.051 10,297,000 +0 0.87% 525,147
2025-01-06 2025-01-02 0.051 10,297,000 +0 0.87% 525,147
2025-01-03 2024-12-31 0.051 10,297,000 +0 0.87% 525,147
2025-01-02 2024-12-27 0.051 10,297,000 +0 0.87% 525,147
2024-12-30 2024-12-24 0.051 10,297,000 +0 0.87% 525,147
2024-12-27 2024-12-20 0.051 10,297,000 +0 0.87% 525,147
2024-12-23 2024-12-19 0.051 10,297,000 +0 0.87% 525,147
2024-12-20 2024-12-18 0.051 10,297,000 +0 0.87% 525,147
2024-12-19 2024-12-17 0.051 10,297,000 +0 0.87% 525,147
2024-12-18 2024-12-16 0.051 10,297,000 +0 0.87% 525,147
2024-12-17 2024-12-13 0.051 10,297,000 +0 0.87% 525,147
2024-12-16 2024-12-12 0.051 10,297,000 +0 0.87% 525,147
2024-12-13 2024-12-11 0.051 10,297,000 +0 0.87% 525,147
2024-12-12 2024-12-10 0.051 10,297,000 +0 0.87% 525,147
2024-12-11 2024-12-09 0.051 10,297,000 +0 0.87% 525,147
2024-12-10 2024-12-06 0.051 10,297,000 +0 0.87% 525,147
2024-12-09 2024-12-05 0.051 10,297,000 +0 0.87% 525,147
2024-12-06 2024-12-04 0.051 10,297,000 +0 0.87% 525,147
2024-12-05 2024-12-03 0.051 10,297,000 +0 0.87% 525,147
2024-12-04 2024-12-02 0.051 10,297,000 +0 0.87% 525,147
2024-12-03 2024-11-29 0.051 10,297,000 +0 0.87% 525,147
2024-12-02 2024-11-28 0.051 10,297,000 +0 0.87% 525,147
2024-11-29 2024-11-27 0.051 10,297,000 +0 0.87% 525,147
2024-11-28 2024-11-26 0.051 10,297,000 +0 0.87% 525,147
2024-11-27 2024-11-25 0.051 10,297,000 +0 0.87% 525,147
2024-11-26 2024-11-22 0.051 10,297,000 +0 0.87% 525,147
2024-11-25 2024-11-21 0.051 10,297,000 +0 0.87% 525,147
2024-11-22 2024-11-20 0.051 10,297,000 +0 0.87% 525,147
2024-11-21 2024-11-19 0.051 10,297,000 +0 0.87% 525,147
2024-11-20 2024-11-18 0.051 10,297,000 +0 0.87% 525,147
2024-11-19 2024-11-15 0.051 10,297,000 +0 0.87% 525,147
2024-11-18 2024-11-14 0.050 10,297,000 +0 0.87% 514,850
2024-11-15 2024-11-13 0.050 10,297,000 +0 0.87% 514,850
2024-11-14 2024-11-12 0.050 10,297,000 +0 0.87% 514,850
2024-11-13 2024-11-11 0.051 10,297,000 +0 0.87% 525,147
2024-11-12 2024-11-08 0.051 10,297,000 +0 0.87% 525,147
2024-11-11 2024-11-07 0.051 10,297,000 +0 0.87% 525,147
2024-11-08 2024-11-06 0.050 10,297,000 +0 0.87% 514,850
2024-11-07 2024-11-05 0.050 10,297,000 +0 0.87% 514,850
2024-11-06 2024-11-04 0.050 10,297,000 +0 0.87% 514,850
2024-11-05 2024-11-01 0.050 10,297,000 +0 0.87% 514,850
2024-11-04 2024-10-31 0.050 10,297,000 +0 0.87% 514,850
2024-11-01 2024-10-30 0.051 10,297,000 +0 0.87% 525,147
2024-10-31 2024-10-29 0.053 10,297,000 +0 0.87% 545,741
2024-10-30 2024-10-28 0.056 10,297,000 +0 0.87% 576,632
2024-10-29 2024-10-25 0.057 10,297,000 +0 0.87% 586,929
2024-10-28 2024-10-24 0.051 10,297,000 +0 0.87% 525,147
2024-10-25 2024-10-23 0.051 10,297,000 +0 0.87% 525,147
2024-10-24 2024-10-22 0.050 10,297,000 +0 0.87% 514,850
2024-10-23 2024-10-21 0.050 10,297,000 +0 0.87% 514,850
2024-10-22 2024-10-18 0.050 10,297,000 +0 0.87% 514,850
2024-10-21 2024-10-17 0.050 10,297,000 +0 0.87% 514,850
2024-10-18 2024-10-16 0.050 10,297,000 +0 0.87% 514,850
2024-10-17 2024-10-15 0.050 10,297,000 +0 0.87% 514,850
2024-10-16 2024-10-14 0.053 10,297,000 +0 0.87% 545,741
2024-10-15 2024-10-10 0.055 10,297,000 +0 0.87% 566,335
2024-10-14 2024-10-09 0.050 10,297,000 +0 0.87% 514,850
2024-10-10 2024-10-08 0.050 10,297,000 +0 0.87% 514,850
2024-10-09 2024-10-07 0.056 10,297,000 +0 0.87% 576,632
2024-10-08 2024-10-04 0.059 10,297,000 +0 0.87% 607,523
2024-10-07 2024-10-03 0.049 10,297,000 +0 0.87% 504,553
2024-10-04 2024-10-02 0.050 10,297,000 +0 0.87% 514,850
2024-10-03 2024-09-30 0.051 10,297,000 +0 0.87% 525,147
2024-10-02 2024-09-27 0.054 10,297,000 +0 0.87% 556,038
2024-09-30 2024-09-26 0.057 10,297,000 +0 0.87% 586,929
2024-09-27 2024-09-25 0.049 10,297,000 +0 0.87% 504,553
2024-09-26 2024-09-24 0.049 10,297,000 +0 0.87% 504,553
2024-09-25 2024-09-23 0.049 10,297,000 +0 0.87% 504,553
2024-09-24 2024-09-20 0.049 10,297,000 +0 0.87% 504,553
2024-09-23 2024-09-19 0.049 10,297,000 +0 0.87% 504,553
2024-09-20 2024-09-17 0.049 10,297,000 +0 0.87% 504,553
2024-09-19 2024-09-16 0.049 10,297,000 +0 0.87% 504,553
2024-09-17 2024-09-13 0.049 10,297,000 +0 0.87% 504,553
2024-09-16 2024-09-12 0.047 10,297,000 +0 0.87% 483,959
2024-09-13 2024-09-11 0.047 10,297,000 +0 0.87% 483,959
2024-09-12 2024-09-10 0.046 10,297,000 +0 0.87% 473,662
2024-09-11 2024-09-09 0.047 10,297,000 +0 0.87% 483,959
2024-09-10 2024-09-05 0.047 10,297,000 +0 0.87% 483,959
2024-09-09 2024-09-04 0.047 10,297,000 +0 0.87% 483,959
2024-09-05 2024-09-03 0.047 10,297,000 +0 0.87% 483,959
2024-09-04 2024-09-02 0.047 10,297,000 +0 0.87% 483,959
2024-09-03 2024-08-30 0.045 10,297,000 +0 0.87% 463,365
2024-09-02 2024-08-29 0.048 10,297,000 +0 0.87% 494,256
2024-08-30 2024-08-28 0.043 10,297,000 +0 0.87% 442,771
2024-08-29 2024-08-27 0.047 10,297,000 +0 0.87% 483,959
2024-08-28 2024-08-26 0.047 10,297,000 +0 0.87% 483,959
2024-08-27 2024-08-23 0.050 10,297,000 +0 0.87% 514,850
2024-08-26 2024-08-22 0.047 10,297,000 +0 0.87% 483,959
2024-08-23 2024-08-21 0.048 10,297,000 +0 0.87% 494,256
2024-08-22 2024-08-20 0.048 10,297,000 +0 0.87% 494,256
2024-08-21 2024-08-19 0.050 10,297,000 +0 0.87% 514,850
2024-08-20 2024-08-16 0.050 10,297,000 +0 0.87% 514,850
2024-08-19 2024-08-15 0.050 10,297,000 +0 0.87% 514,850
2024-08-16 2024-08-14 0.050 10,297,000 +0 0.87% 514,850
2024-08-15 2024-08-13 0.047 10,297,000 +0 0.87% 483,959
2024-08-14 2024-08-12 0.046 10,297,000 +0 0.87% 473,662
2024-08-13 2024-08-09 0.049 10,297,000 +0 0.87% 504,553
2024-08-12 2024-08-08 0.047 10,297,000 +0 0.87% 483,959
2024-08-09 2024-08-07 0.046 10,297,000 +0 0.87% 473,662
2024-08-08 2024-08-06 0.047 10,297,000 +0 0.87% 483,959
2024-08-07 2024-08-05 0.045 10,297,000 +0 0.87% 463,365
2024-08-06 2024-08-02 0.045 10,297,000 +0 0.87% 463,365
2024-08-05 2024-08-01 0.045 10,297,000 +0 0.87% 463,365
2024-08-02 2024-07-31 0.045 10,297,000 +0 0.87% 463,365
2024-08-01 2024-07-30 0.047 10,297,000 +0 0.87% 483,959
2024-07-31 2024-07-29 0.048 10,297,000 +0 0.87% 494,256
2024-07-30 2024-07-26 0.047 10,297,000 +0 0.87% 483,959
2024-07-29 2024-07-25 0.047 10,297,000 +0 0.87% 483,959
2024-07-26 2024-07-24 0.047 10,297,000 +0 0.87% 483,959
2024-07-25 2024-07-23 0.047 10,297,000 +0 0.87% 483,959
2024-07-24 2024-07-22 0.047 10,297,000 +0 0.87% 483,959
2024-07-23 2024-07-19 0.047 10,297,000 +0 0.87% 483,959
2024-07-22 2024-07-18 0.048 10,297,000 +0 0.87% 494,256
2024-07-19 2024-07-17 0.047 10,297,000 +0 0.87% 483,959
2024-07-18 2024-07-16 0.050 10,297,000 +0 0.87% 514,850
2024-07-17 2024-07-15 0.050 10,297,000 +0 0.87% 514,850
2024-07-16 2024-07-12 0.051 10,297,000 +0 0.87% 525,147
2024-07-15 2024-07-11 0.048 10,297,000 +0 0.87% 494,256
2024-07-12 2024-07-10 0.048 10,297,000 +0 0.87% 494,256
2024-07-11 2024-07-09 0.050 10,297,000 +0 0.87% 514,850
2024-07-10 2024-07-08 0.046 10,297,000 +0 0.87% 473,662
2024-07-09 2024-07-05 0.048 10,297,000 +0 0.87% 494,256
2024-07-08 2024-07-04 0.049 10,297,000 +0 0.87% 504,553
2024-07-05 2024-07-03 0.045 10,297,000 +0 0.87% 463,365
2024-07-04 2024-07-02 0.046 10,297,000 +0 0.87% 473,662
2024-07-03 2024-06-28 0.045 10,297,000 +0 0.87% 463,365
2024-07-02 2024-06-27 0.053 10,297,000 +0 0.87% 545,741
2024-06-28 2024-06-26 0.053 10,297,000 +0 0.87% 545,741
2024-06-27 2024-06-25 0.051 10,297,000 +0 0.87% 525,147
2024-06-26 2024-06-24 0.050 10,297,000 +0 0.87% 514,850
2024-06-25 2024-06-21 0.053 10,297,000 +0 0.87% 545,741
2024-06-24 2024-06-20 0.052 10,297,000 +0 0.87% 535,444
2024-06-21 2024-06-19 0.049 10,297,000 +0 0.87% 504,553
2024-06-20 2024-06-18 0.044 10,297,000 +0 0.87% 453,068
2024-06-19 2024-06-17 0.044 10,297,000 +0 0.87% 453,068
2024-06-18 2024-06-14 0.046 10,297,000 +0 0.87% 473,662
2024-06-17 2024-06-13 0.040 10,297,000 +0 0.87% 411,880
2024-06-14 2024-06-12 0.036 10,297,000 +0 0.87% 370,692
2024-06-13 2024-06-11 0.038 10,297,000 +0 0.87% 391,286
2024-06-12 2024-06-07 0.037 10,297,000 +0 0.87% 380,989
2024-06-11 2024-06-06 0.036 10,297,000 +0 0.87% 370,692
2024-06-07 2024-06-05 0.037 10,297,000 +0 0.87% 380,989
2024-06-06 2024-06-04 0.037 10,297,000 +0 0.87% 380,989
2024-06-05 2024-06-03 0.030 10,297,000 +0 0.87% 308,910
2024-06-04 2024-05-31 0.030 10,297,000 +0 0.87% 308,910
2024-06-03 2024-05-30 0.030 10,297,000 +0 0.87% 308,910
2024-05-31 2024-05-29 0.031 10,297,000 +0 0.87% 319,207
2024-05-30 2024-05-28 0.032 10,297,000 +0 0.87% 329,504
2024-05-29 2024-05-27 0.033 10,297,000 +0 0.87% 339,801
2024-05-28 2024-05-24 0.033 10,297,000 +0 0.87% 339,801
2024-05-27 2024-05-23 0.035 10,297,000 +0 0.87% 360,395
2024-05-24 2024-05-22 0.038 10,297,000 +0 0.87% 391,286
2024-05-23 2024-05-21 0.038 10,297,000 +0 0.87% 391,286
2024-05-22 2024-05-20 0.041 10,297,000 +0 0.87% 422,177
2024-05-21 2024-05-17 0.038 10,297,000 +0 0.87% 391,286
2024-05-20 2024-05-16 0.032 10,297,000 +0 0.87% 329,504
2024-05-17 2024-05-14 0.032 10,297,000 +0 0.87% 329,504
2024-05-16 2024-05-13 0.031 10,297,000 +0 0.87% 319,207
2024-05-14 2024-05-10 0.031 10,297,000 +0 0.87% 319,207
2024-05-13 2024-05-09 0.030 10,297,000 +0 0.87% 308,910
2024-05-10 2024-05-08 0.030 10,297,000 +0 0.87% 308,910
2024-05-09 2024-05-07 0.030 10,297,000 +0 0.87% 308,910
2024-05-08 2024-05-06 0.030 10,297,000 +0 0.87% 308,910
2024-05-07 2024-05-03 0.027 10,297,000 +0 0.87% 278,019
2024-05-06 2024-05-02 0.027 10,297,000 +0 0.87% 278,019
2024-05-03 2024-04-30 0.027 10,297,000 +0 0.87% 278,019
2024-05-02 2024-04-29 0.027 10,297,000 +0 0.87% 278,019
2024-04-30 2024-04-26 0.027 10,297,000 +0 0.87% 278,019
2024-04-29 2024-04-25 0.027 10,297,000 +0 0.87% 278,019
2024-04-26 2024-04-24 0.028 10,297,000 +0 0.87% 288,316
2024-04-25 2024-04-23 0.029 10,297,000 +0 0.87% 298,613
2024-04-24 2024-04-22 0.029 10,297,000 +0 0.87% 298,613
2024-04-23 2024-04-19 0.029 10,297,000 +0 0.87% 298,613
2024-04-22 2024-04-18 0.028 10,297,000 +0 0.87% 288,316
2024-04-19 2024-04-17 0.032 10,297,000 +0 0.87% 329,504
2024-04-18 2024-04-16 0.032 10,297,000 +0 0.87% 329,504
2024-04-17 2024-04-15 0.031 10,297,000 +0 0.87% 319,207
2024-04-16 2024-04-12 0.031 10,297,000 +0 0.87% 319,207
2024-04-15 2024-04-11 0.032 10,297,000 +0 0.87% 329,504
2024-04-12 2024-04-10 0.032 10,297,000 +0 0.87% 329,504
2024-04-11 2024-04-09 0.037 10,297,000 +0 0.87% 380,989
2024-04-10 2024-04-08 0.037 10,297,000 +0 0.87% 380,989
2024-04-09 2024-04-05 0.037 10,297,000 +0 0.87% 380,989
2024-04-08 2024-04-03 0.032 10,297,000 +0 0.87% 329,504
2024-04-05 2024-04-02 0.025 10,297,000 +0 0.87% 257,425
2024-04-03 2024-03-28 0.025 10,297,000 +0 0.87% 257,425
2024-04-02 2024-03-27 0.026 10,297,000 +0 0.87% 267,722
2024-03-28 2024-03-26 0.025 10,297,000 +0 0.87% 257,425
2024-03-27 2024-03-25 0.023 10,297,000 +0 0.87% 236,831
2024-03-26 2024-03-22 0.023 10,297,000 +0 0.87% 236,831
2024-03-25 2024-03-21 0.023 10,297,000 +0 0.87% 236,831
2024-03-22 2024-03-20 0.023 10,297,000 +0 0.87% 236,831
2024-03-21 2024-03-19 0.023 10,297,000 +0 0.87% 236,831
2024-03-20 2024-03-18 0.025 10,297,000 +0 0.87% 257,425
2024-03-19 2024-03-15 0.025 10,297,000 +0 0.87% 257,425
2024-03-18 2024-03-14 0.024 10,297,000 +0 0.87% 247,128
2024-03-15 2024-03-13 0.022 10,297,000 +0 0.87% 226,534
2024-03-14 2024-03-12 0.022 10,297,000 +0 0.87% 226,534
2024-03-13 2024-03-11 0.023 10,297,000 +0 0.87% 236,831
2024-03-12 2024-03-08 0.023 10,297,000 +0 0.87% 236,831
2024-03-11 2024-03-07 0.023 10,297,000 +0 0.87% 236,831
2024-03-08 2024-03-06 0.022 10,297,000 +0 0.87% 226,534
2024-03-07 2024-03-05 0.021 10,297,000 +0 0.87% 216,237
2024-03-06 2024-03-04 0.022 10,297,000 +0 0.87% 226,534
2024-03-05 2024-03-01 0.022 10,297,000 +0 0.87% 226,534
2024-03-04 2024-02-29 0.025 10,297,000 +0 0.87% 257,425
2024-03-01 2024-02-28 0.022 10,297,000 +0 0.87% 226,534
2024-02-29 2024-02-27 0.023 10,297,000 +0 0.87% 236,831
2024-02-28 2024-02-26 0.023 10,297,000 +0 0.87% 236,831
2024-02-27 2024-02-23 0.023 10,297,000 +0 0.87% 236,831
2024-02-26 2024-02-22 0.023 10,297,000 +0 0.87% 236,831
2024-02-23 2024-02-21 0.023 10,297,000 +0 0.87% 236,831
2024-02-22 2024-02-20 0.023 10,297,000 +0 0.87% 236,831
2024-02-21 2024-02-19 0.023 10,297,000 +0 0.87% 236,831
2024-02-20 2024-02-16 0.023 10,297,000 +0 0.87% 236,831
2024-02-19 2024-02-15 0.022 10,297,000 +0 0.87% 226,534
2024-02-16 2024-02-14 0.023 10,297,000 +0 0.87% 236,831
2024-02-15 2024-02-09 0.022 10,297,000 +0 0.87% 226,534
2024-02-14 2024-02-07 0.022 10,297,000 +0 0.87% 226,534
2024-02-08 2024-02-06 0.022 10,297,000 +0 0.87% 226,534
2024-02-07 2024-02-05 0.021 10,297,000 +0 0.87% 216,237
2024-02-06 2024-02-02 0.025 10,297,000 +0 0.87% 257,425
2024-02-05 2024-02-01 0.023 10,297,000 +0 0.87% 236,831
2024-02-02 2024-01-31 0.022 10,297,000 +0 0.87% 226,534
2024-02-01 2024-01-30 0.022 10,297,000 +0 0.87% 226,534
2024-01-31 2024-01-29 0.024 10,297,000 +0 0.87% 247,128
2024-01-30 2024-01-26 0.024 10,297,000 +0 0.87% 247,128
2024-01-29 2024-01-25 0.024 10,297,000 +0 0.87% 247,128
2024-01-26 2024-01-24 0.022 10,297,000 +0 0.87% 226,534
2024-01-25 2024-01-23 0.021 10,297,000 +0 0.87% 216,237
2024-01-24 2024-01-22 0.021 10,297,000 +0 0.87% 216,237
2024-01-23 2024-01-19 0.024 10,297,000 +0 0.87% 247,128
2024-01-22 2024-01-18 0.024 10,297,000 +0 0.87% 247,128
2024-01-19 2024-01-17 0.022 10,297,000 +0 0.87% 226,534
2024-01-18 2024-01-16 0.024 10,297,000 +0 0.87% 247,128
2024-01-17 2024-01-15 0.024 10,297,000 +0 0.87% 247,128
2024-01-16 2024-01-12 0.021 10,297,000 +0 0.87% 216,237
2024-01-15 2024-01-11 0.023 10,297,000 +0 0.87% 236,831
2024-01-12 2024-01-10 0.023 10,297,000 +0 0.87% 236,831
2024-01-11 2024-01-09 0.025 10,297,000 +0 0.87% 257,425
2024-01-10 2024-01-08 0.026 10,297,000 +0 0.87% 267,722
2024-01-09 2024-01-05 0.026 10,297,000 +0 0.87% 267,722
2024-01-08 2024-01-04 0.025 10,297,000 +0 0.87% 257,425
2024-01-05 2024-01-03 0.026 10,297,000 +0 0.87% 267,722
2024-01-04 2024-01-02 0.026 10,297,000 +0 0.87% 267,722
2024-01-03 2023-12-29 0.027 10,297,000 +0 0.87% 278,019
2024-01-02 2023-12-28 0.027 10,297,000 +0 0.87% 278,019
2023-12-29 2023-12-27 0.027 10,297,000 +0 0.87% 278,019
2023-12-28 2023-12-22 0.027 10,297,000 +0 0.87% 278,019
2023-12-27 2023-12-21 0.026 10,297,000 +0 0.87% 267,722
2023-12-22 2023-12-20 0.027 10,297,000 +0 0.87% 278,019
2023-12-21 2023-12-19 0.027 10,297,000 +0 0.87% 278,019
2023-12-20 2023-12-18 0.025 10,297,000 +0 0.87% 257,425
2023-12-19 2023-12-15 0.027 10,297,000 +0 0.87% 278,019
2023-12-18 2023-12-14 0.027 10,297,000 +0 0.87% 278,019
2023-12-15 2023-12-13 0.027 10,297,000 +0 0.87% 278,019
2023-12-14 2023-12-12 0.027 10,297,000 +0 0.87% 278,019
2023-12-13 2023-12-11 0.027 10,297,000 +0 0.87% 278,019
2023-12-12 2023-12-08 0.025 10,297,000 +0 0.87% 257,425
2023-12-11 2023-12-07 0.027 10,297,000 +0 0.87% 278,019
2023-12-08 2023-12-06 0.026 10,297,000 +0 0.87% 267,722
2023-12-07 2023-12-05 0.026 10,297,000 +0 0.87% 267,722
2023-12-06 2023-12-04 0.027 10,297,000 +0 0.87% 278,019
2023-12-05 2023-12-01 0.027 10,297,000 +0 0.87% 278,019
2023-12-04 2023-11-30 0.027 10,297,000 +0 0.87% 278,019
2023-12-01 2023-11-29 0.026 10,297,000 +0 0.87% 267,722
2023-11-30 2023-11-28 0.026 10,297,000 +0 0.87% 267,722
2023-11-29 2023-11-27 0.026 10,297,000 +0 0.87% 267,722
2023-11-28 2023-11-24 0.027 10,297,000 +0 0.87% 278,019
2023-11-27 2023-11-23 0.027 10,297,000 +0 0.87% 278,019
2023-11-24 2023-11-22 0.027 10,297,000 +0 0.87% 278,019
2023-11-23 2023-11-21 0.028 10,297,000 +0 0.87% 288,316
2023-11-22 2023-11-20 0.027 10,297,000 +0 0.87% 278,019
2023-11-21 2023-11-17 0.026 10,297,000 +0 0.87% 267,722
2023-11-20 2023-11-16 0.027 10,297,000 +0 0.87% 278,019
2023-11-17 2023-11-15 0.027 10,297,000 +0 0.87% 278,019
2023-11-16 2023-11-14 0.027 10,297,000 +0 0.87% 278,019
2023-11-15 2023-11-13 0.028 10,297,000 +0 0.87% 288,316
2023-11-14 2023-11-10 0.028 10,297,000 +0 0.87% 288,316
2023-11-13 2023-11-09 0.026 10,297,000 +0 0.87% 267,722
2023-11-10 2023-11-08 0.026 10,297,000 +0 0.87% 267,722
2023-11-09 2023-11-07 0.027 10,297,000 +0 0.87% 278,019
2023-11-08 2023-11-06 0.028 10,297,000 +0 0.87% 288,316
2023-11-07 2023-11-03 0.027 10,297,000 +0 0.87% 278,019
2023-11-06 2023-11-02 0.028 10,297,000 +0 0.87% 288,316
2023-11-03 2023-11-01 0.028 10,297,000 +0 0.87% 288,316
2023-11-02 2023-10-31 0.027 10,297,000 +0 0.87% 278,019
2023-11-01 2023-10-30 0.027 10,297,000 +0 0.87% 278,019
2023-10-31 2023-10-27 0.027 10,297,000 +0 0.87% 278,019
2023-10-30 2023-10-26 0.029 10,297,000 +0 0.87% 298,613
2023-10-27 2023-10-25 0.026 10,297,000 +0 0.87% 267,722
2023-10-26 2023-10-24 0.028 10,297,000 +0 0.87% 288,316
2023-10-25 2023-10-20 0.028 10,297,000 +0 0.87% 288,316
2023-10-24 2023-10-19 0.028 10,297,000 +0 0.87% 288,316
2023-10-20 2023-10-18 0.023 10,297,000 +0 0.87% 236,831
2023-10-19 2023-10-17 0.027 10,297,000 +0 0.87% 278,019
2023-10-18 2023-10-16 0.027 10,297,000 +0 0.87% 278,019
2023-10-17 2023-10-13 0.027 10,297,000 +0 0.87% 278,019
2023-10-16 2023-10-12 0.027 10,297,000 +0 0.87% 278,019
2023-10-13 2023-10-11 0.027 10,297,000 +0 0.87% 278,019
2023-10-12 2023-10-10 0.026 10,297,000 +0 0.87% 267,722
2023-10-11 2023-10-09 0.026 10,297,000 +0 0.87% 267,722
2023-10-10 2023-10-06 0.026 10,297,000 +0 0.87% 267,722
2023-10-09 2023-10-05 0.026 10,297,000 +0 0.87% 267,722
2023-10-06 2023-10-04 0.025 10,297,000 +0 0.87% 257,425
2023-10-05 2023-10-03 0.026 10,297,000 +0 0.87% 267,722
2023-10-04 2023-09-29 0.029 10,297,000 +0 0.87% 298,613
2023-10-03 2023-09-28 0.028 10,297,000 +0 0.87% 288,316
2023-09-29 2023-09-27 0.028 10,297,000 +0 0.87% 288,316
2023-09-28 2023-09-26 0.026 10,297,000 +0 0.87% 267,722
2023-09-27 2023-09-25 0.027 10,297,000 +0 0.87% 278,019
2023-09-26 2023-09-22 0.027 10,297,000 +0 0.87% 278,019
2023-09-25 2023-09-21 0.026 10,297,000 +0 0.87% 267,722
2023-09-22 2023-09-20 0.027 10,297,000 +0 0.87% 278,019
2023-09-21 2023-09-19 0.027 10,297,000 +0 0.87% 278,019
2023-09-20 2023-09-18 0.027 10,297,000 +0 0.87% 278,019
2023-09-19 2023-09-15 0.027 10,297,000 +0 0.87% 278,019
2023-09-18 2023-09-14 0.027 10,297,000 +0 0.87% 278,019
2023-09-15 2023-09-13 0.028 10,297,000 +0 0.87% 288,316
2023-09-14 2023-09-12 0.027 10,297,000 +0 0.87% 278,019
2023-09-13 2023-09-11 0.029 10,297,000 +0 0.87% 298,613
2023-09-12 2023-09-07 0.029 10,297,000 +0 0.87% 298,613
2023-09-11 2023-09-06 0.029 10,297,000 +0 0.87% 298,613
2023-09-07 2023-09-05 0.029 10,297,000 +0 0.87% 298,613
2023-09-06 2023-09-04 0.028 10,297,000 +0 0.87% 288,316
2023-09-05 2023-08-31 0.030 10,297,000 +0 0.87% 308,910
2023-09-04 2023-08-30 0.030 10,297,000 +0 0.87% 308,910
2023-08-31 2023-08-29 0.036 10,297,000 +0 0.87% 370,692
2023-08-30 2023-08-28 0.027 10,297,000 +0 0.87% 278,019
2023-08-29 2023-08-25 0.027 10,297,000 +0 0.87% 278,019
2023-08-28 2023-08-24 0.027 10,297,000 +0 0.87% 278,019
2023-08-25 2023-08-23 0.025 10,297,000 +0 0.87% 257,425
2023-08-24 2023-08-22 0.027 10,297,000 +0 0.87% 278,019
2023-08-23 2023-08-21 0.029 10,297,000 +0 0.87% 298,613
2023-08-22 2023-08-18 0.027 10,297,000 +0 0.87% 278,019
2023-08-21 2023-08-17 0.029 10,297,000 +0 0.87% 298,613
2023-08-18 2023-08-16 0.029 10,297,000 +0 0.87% 298,613
2023-08-17 2023-08-15 0.028 10,297,000 +0 0.87% 288,316
2023-08-16 2023-08-14 0.028 10,297,000 +0 0.87% 288,316
2023-08-15 2023-08-11 0.027 10,297,000 +0 0.87% 278,019
2023-08-14 2023-08-10 0.030 10,297,000 +0 0.87% 308,910
2023-08-11 2023-08-09 0.030 10,297,000 +0 0.87% 308,910
2023-08-10 2023-08-08 0.031 10,297,000 +0 0.87% 319,207
2023-08-09 2023-08-07 0.033 10,297,000 +0 0.87% 339,801
2023-08-08 2023-08-04 0.031 10,297,000 +0 0.87% 319,207
2023-08-07 2023-08-03 0.033 10,297,000 +0 0.87% 339,801
2023-08-04 2023-08-02 0.035 10,297,000 +0 0.87% 360,395
2023-08-03 2023-08-01 0.034 10,297,000 +0 0.87% 350,098
2023-08-02 2023-07-31 0.034 10,297,000 +0 0.87% 350,098
2023-08-01 2023-07-28 0.031 10,297,000 +0 0.87% 319,207
2023-07-31 2023-07-27 0.032 10,297,000 +0 0.87% 329,504
2023-07-28 2023-07-26 0.034 10,297,000 +0 0.87% 350,098
2023-07-27 2023-07-25 0.034 10,297,000 +0 0.87% 350,098
2023-07-26 2023-07-24 0.036 10,297,000 +0 0.87% 370,692
2023-07-25 2023-07-21 0.037 10,297,000 +0 0.87% 380,989
2023-07-24 2023-07-20 0.037 10,297,000 +0 0.87% 380,989
2023-07-21 2023-07-19 0.035 10,297,000 +0 0.87% 360,395
2023-07-20 2023-07-18 0.035 10,297,000 +0 0.87% 360,395
2023-07-19 2023-07-14 0.037 10,297,000 +0 0.87% 380,989
2023-07-18 2023-07-13 0.041 10,297,000 +0 0.87% 422,177
2023-07-14 2023-07-12 0.037 10,297,000 +0 0.87% 380,989
2023-07-13 2023-07-11 0.037 10,297,000 +0 0.87% 380,989
2023-07-12 2023-07-10 0.039 10,297,000 +0 0.87% 401,583
2023-07-11 2023-07-07 0.038 10,297,000 +0 0.87% 391,286
2023-07-10 2023-07-06 0.043 10,297,000 +0 0.87% 442,771
2023-07-07 2023-07-05 0.043 10,297,000 +0 0.87% 442,771
2023-07-06 2023-07-04 0.045 10,297,000 +0 0.87% 463,365
2023-07-05 2023-07-03 0.047 10,297,000 +0 0.87% 483,959
2023-07-04 2023-06-30 0.048 10,297,000 +0 0.87% 494,256
2023-07-03 2023-06-29 0.047 10,297,000 +0 0.87% 483,959
2023-06-30 2023-06-28 0.046 10,297,000 +0 0.87% 473,662
2023-06-29 2023-06-27 0.045 10,297,000 +0 0.87% 463,365
2023-06-28 2023-06-26 0.043 10,297,000 +0 0.87% 442,771
2023-06-27 2023-06-23 0.042 10,297,000 +0 0.87% 432,474
2023-06-26 2023-06-21 0.041 10,297,000 +0 0.87% 422,177
2023-06-23 2023-06-20 0.042 10,297,000 +0 0.87% 432,474
2023-06-21 2023-06-19 0.040 10,297,000 +0 0.87% 411,880
2023-06-20 2023-06-16 0.037 10,297,000 +0 0.87% 380,989
2023-06-19 2023-06-15 0.034 10,297,000 +0 0.87% 350,098
2023-06-16 2023-06-14 0.035 10,297,000 +0 0.87% 360,395
2023-06-15 2023-06-13 0.037 10,297,000 +0 0.87% 380,989
2023-06-14 2023-06-12 0.036 10,297,000 +0 0.87% 370,692
2023-06-13 2023-06-09 0.038 10,297,000 +0 0.87% 391,286
2023-06-12 2023-06-08 0.036 10,297,000 +0 0.87% 370,692
2023-06-09 2023-06-07 0.036 10,297,000 +0 0.87% 370,692
2023-06-08 2023-06-06 0.037 10,297,000 +0 0.87% 380,989
2023-06-07 2023-06-05 0.036 10,297,000 +0 0.87% 370,692
2023-06-06 2023-06-02 0.034 10,297,000 +0 0.87% 350,098
2023-06-05 2023-06-01 0.033 10,297,000 +0 0.87% 339,801
2023-06-02 2023-05-31 0.035 10,297,000 +0 0.87% 360,395
2023-06-01 2023-05-30 0.041 10,297,000 +0 0.87% 422,177
2023-05-31 2023-05-29 0.045 10,297,000 +0 0.87% 463,365
2023-05-30 2023-05-25 0.044 10,297,000 +0 0.87% 453,068
2023-05-29 2023-05-24 0.042 10,297,000 +0 0.87% 432,474
2023-05-25 2023-05-23 0.041 10,297,000 +0 0.87% 422,177
2023-05-24 2023-05-22 0.046 10,297,000 +0 0.87% 473,662
2023-05-23 2023-05-19 0.044 10,297,000 +0 0.87% 453,068
2023-05-22 2023-05-18 0.044 10,297,000 +0 0.87% 453,068
2023-05-19 2023-05-17 0.047 10,297,000 +0 0.87% 483,959
2023-05-18 2023-05-16 0.047 10,297,000 +0 0.87% 483,959
2023-05-17 2023-05-15 0.045 10,297,000 +0 0.87% 463,365
2023-05-16 2023-05-12 0.045 10,297,000 +0 0.87% 463,365
2023-05-15 2023-05-11 0.047 10,297,000 +0 0.87% 483,959
2023-05-12 2023-05-10 0.046 10,297,000 +0 0.87% 473,662
2023-05-11 2023-05-09 0.044 10,297,000 +0 0.87% 453,068
2023-05-10 2023-05-08 0.048 10,297,000 +0 0.87% 494,256
2023-05-09 2023-05-05 0.047 10,297,000 +0 0.87% 483,959
2023-05-08 2023-05-04 0.051 10,297,000 +0 0.87% 525,147
2023-05-05 2023-05-03 0.046 10,297,000 +0 0.87% 473,662
2023-05-04 2023-05-02 0.051 10,297,000 +0 0.87% 525,147
2023-05-03 2023-04-28 0.050 10,297,000 +0 0.87% 514,850
2023-05-02 2023-04-27 0.049 10,297,000 +0 0.87% 504,553
2023-04-28 2023-04-26 0.050 10,297,000 +0 0.87% 514,850
2023-04-27 2023-04-25 0.047 10,297,000 +0 0.87% 483,959
2023-04-26 2023-04-24 0.044 10,297,000 +0 0.87% 453,068
2023-04-25 2023-04-21 0.048 10,297,000 +0 0.87% 494,256
2023-04-24 2023-04-20 0.047 10,297,000 +0 0.87% 483,959
2023-04-21 2023-04-19 0.050 10,297,000 +0 0.87% 514,850
2023-04-20 2023-04-18 0.053 10,297,000 +0 0.87% 545,741
2023-04-19 2023-04-17 0.051 10,297,000 +0 0.87% 525,147
2023-04-18 2023-04-14 0.049 10,297,000 +0 0.87% 504,553
2023-04-17 2023-04-13 0.052 10,297,000 +0 0.87% 535,444
2023-04-14 2023-04-12 0.055 10,297,000 +0 0.87% 566,335
2023-04-13 2023-04-11 0.058 10,297,000 +0 0.87% 597,226
2023-04-12 2023-04-06 0.065 10,297,000 +0 0.87% 669,305
2023-04-11 2023-04-04 0.067 10,297,000 +0 0.87% 689,899
2023-04-06 2023-04-03 0.068 10,297,000 +0 0.87% 700,196
2023-04-04 2023-03-31 0.067 10,297,000 +0 0.87% 689,899
2023-04-03 2023-03-30 0.066 10,297,000 +0 0.87% 679,602
2023-03-31 2023-03-29 0.067 10,297,000 +0 0.87% 689,899
2023-03-30 2023-03-28 0.066 10,297,000 +0 0.87% 679,602
2023-03-29 2023-03-27 0.070 10,297,000 +0 0.87% 720,790
2023-03-28 2023-03-24 0.066 10,297,000 +0 0.87% 679,602
2023-03-27 2023-03-23 0.071 10,297,000 +0 0.87% 731,087
2023-03-24 2023-03-22 0.079 10,297,000 +0 0.87% 813,463
2023-03-23 2023-03-21 0.076 10,297,000 +0 0.87% 782,572
2023-03-22 2023-03-20 0.073 10,297,000 +0 0.87% 751,681
2023-03-21 2023-03-17 0.082 10,297,000 +0 0.87% 844,354
2023-03-20 2023-03-16 0.097 10,297,000 +0 0.87% 998,809
2023-03-17 2023-03-15 0.082 10,297,000 +0 0.87% 844,354
2023-03-16 2023-03-14 0.082 10,297,000 +0 0.87% 844,354
2023-03-15 2023-03-13 0.082 10,297,000 +0 0.87% 844,354
2023-03-14 2023-03-10 0.082 10,297,000 +0 0.87% 844,354
2023-03-13 2023-03-09 0.082 10,297,000 +0 0.87% 844,354
2023-03-10 2023-03-08 0.082 10,297,000 +0 0.87% 844,354
2023-03-09 2023-03-07 0.082 10,297,000 +0 0.87% 844,354
2023-03-08 2023-03-06 0.082 10,297,000 +0 0.87% 844,354
2023-03-07 2023-03-03 0.082 10,297,000 +0 0.87% 844,354
2023-03-06 2023-03-02 0.082 10,297,000 +0 0.87% 844,354
2023-03-03 2023-03-01 0.082 10,297,000 +0 0.87% 844,354
2023-03-02 2023-02-28 0.082 10,297,000 +0 0.87% 844,354
2023-03-01 2023-02-27 0.082 10,297,000 +0 0.87% 844,354
2023-02-28 2023-02-24 0.082 10,297,000 +0 0.87% 844,354
2023-02-27 2023-02-23 0.082 10,297,000 +0 0.87% 844,354
2023-02-24 2023-02-22 0.082 10,297,000 +0 0.87% 844,354
2023-02-23 2023-02-21 0.082 10,297,000 +0 0.87% 844,354
2023-02-22 2023-02-20 0.082 10,297,000 +0 0.87% 844,354
2023-02-21 2023-02-17 0.082 10,297,000 +0 0.87% 844,354
2023-02-20 2023-02-16 0.082 10,297,000 +0 0.87% 844,354
2023-02-17 2023-02-15 0.082 10,297,000 +0 0.87% 844,354
2023-02-16 2023-02-14 0.082 10,297,000 +0 0.87% 844,354
2023-02-15 2023-02-13 0.082 10,297,000 +0 0.87% 844,354
2023-02-14 2023-02-10 0.082 10,297,000 +0 0.87% 844,354
2023-02-13 2023-02-09 0.082 10,297,000 +0 0.87% 844,354
2023-02-10 2023-02-08 0.082 10,297,000 +0 0.87% 844,354
2023-02-09 2023-02-07 0.082 10,297,000 +0 0.87% 844,354
2023-02-08 2023-02-06 0.082 10,297,000 +0 0.87% 844,354
2023-02-07 2023-02-03 0.082 10,297,000 +0 0.87% 844,354
2023-02-06 2023-02-02 0.082 10,297,000 +0 0.87% 844,354
2023-02-03 2023-02-01 0.082 10,297,000 +0 0.87% 844,354
2023-02-02 2023-01-31 0.082 10,297,000 +0 0.87% 844,354
2023-02-01 2023-01-30 0.082 10,297,000 +0 0.87% 844,354
2023-01-31 2023-01-27 0.082 10,297,000 +0 0.87% 844,354
2023-01-30 2023-01-26 0.082 10,297,000 +0 0.87% 844,354
2023-01-27 2023-01-20 0.082 10,297,000 +0 0.87% 844,354
2023-01-26 2023-01-19 0.082 10,297,000 +0 0.87% 844,354
2023-01-20 2023-01-18 0.082 10,297,000 +0 0.87% 844,354
2023-01-19 2023-01-17 0.082 10,297,000 +0 0.87% 844,354
2023-01-18 2023-01-16 0.082 10,297,000 +0 0.87% 844,354
2023-01-17 2023-01-13 0.082 10,297,000 +0 0.87% 844,354
2023-01-16 2023-01-12 0.082 10,297,000 +0 0.87% 844,354
2023-01-13 2023-01-11 0.082 10,297,000 +0 0.87% 844,354
2023-01-12 2023-01-10 0.082 10,297,000 +0 0.87% 844,354
2023-01-11 2023-01-09 0.082 10,297,000 +0 0.87% 844,354
2023-01-10 2023-01-06 0.082 10,297,000 +0 0.87% 844,354
2023-01-09 2023-01-05 0.082 10,297,000 +0 0.87% 844,354
2023-01-06 2023-01-04 0.082 10,297,000 +0 0.87% 844,354
2023-01-05 2023-01-03 0.082 10,297,000 +0 0.87% 844,354
2023-01-04 2022-12-30 0.082 10,297,000 +0 0.87% 844,354
2023-01-03 2022-12-29 0.082 10,297,000 +0 0.87% 844,354
2022-12-30 2022-12-28 0.082 10,297,000 +0 0.87% 844,354
2022-12-29 2022-12-23 0.082 10,297,000 +0 0.87% 844,354
2022-12-28 2022-12-22 0.082 10,297,000 +0 0.87% 844,354
2022-12-23 2022-12-21 0.082 10,297,000 +0 0.87% 844,354
2022-12-22 2022-12-20 0.082 10,297,000 +0 0.87% 844,354
2022-12-21 2022-12-19 0.082 10,297,000 +0 0.87% 844,354
2022-12-20 2022-12-16 0.082 10,297,000 +0 0.87% 844,354
2022-12-19 2022-12-15 0.082 10,297,000 +0 0.87% 844,354
2022-12-16 2022-12-14 0.082 10,297,000 +0 0.87% 844,354
2022-12-15 2022-12-13 0.082 10,297,000 +0 0.87% 844,354
2022-12-14 2022-12-12 0.082 10,297,000 +0 0.87% 844,354
2022-12-13 2022-12-09 0.090 10,297,000 +0 0.87% 926,730
2022-12-12 2022-12-08 0.076 10,297,000 +0 0.87% 782,572
2022-12-09 2022-12-07 0.073 10,297,000 +0 0.87% 751,681
2022-12-08 2022-12-06 0.075 10,297,000 +0 0.87% 772,275
2022-12-07 2022-12-05 0.073 10,297,000 +0 0.87% 751,681
2022-12-06 2022-12-02 0.081 10,297,000 +0 0.87% 834,057
2022-12-05 2022-12-01 0.080 10,297,000 +0 0.87% 823,760
2022-12-02 2022-11-30 0.080 10,297,000 +0 0.87% 823,760
2022-12-01 2022-11-29 0.096 10,297,000 +0 0.87% 988,512
2022-11-30 2022-11-28 0.098 10,297,000 +0 0.87% 1,009,106
2022-11-29 2022-11-25 0.099 10,297,000 +0 0.87% 1,019,403
2022-11-28 2022-11-24 0.098 10,297,000 +0 0.87% 1,009,106
2022-11-25 2022-11-23 0.098 10,297,000 +0 0.87% 1,009,106
2022-11-24 2022-11-22 0.100 10,297,000 +0 0.87% 1,029,700
2022-11-23 2022-11-21 0.101 10,297,000 +0 0.87% 1,039,997
2022-11-22 2022-11-18 0.105 10,297,000 +0 0.87% 1,081,185
2022-11-21 2022-11-17 0.100 10,297,000 +0 0.87% 1,029,700
2022-11-18 2022-11-16 0.098 10,297,000 +0 0.87% 1,009,106
2022-11-17 2022-11-15 0.102 10,297,000 +0 0.87% 1,050,294
2022-11-16 2022-11-14 0.102 10,297,000 +0 0.87% 1,050,294
2022-11-15 2022-11-11 0.101 10,297,000 +0 0.87% 1,039,997
2022-11-14 2022-11-10 0.100 10,297,000 +0 0.87% 1,029,700
2022-11-11 2022-11-09 0.102 10,297,000 +0 0.87% 1,050,294
2022-11-10 2022-11-08 0.103 10,297,000 +0 0.87% 1,060,591
2022-11-09 2022-11-07 0.105 10,297,000 +0 0.87% 1,081,185
2022-11-08 2022-11-04 0.103 10,297,000 +0 0.87% 1,060,591
2022-11-07 2022-11-03 0.100 10,297,000 +0 0.87% 1,029,700
2022-11-04 2022-11-02 0.100 10,297,000 +0 0.87% 1,029,700
2022-11-03 2022-11-01 0.102 10,297,000 +0 0.87% 1,050,294
2022-11-02 2022-10-31 0.097 10,297,000 +0 0.87% 998,809
2022-11-01 2022-10-28 0.094 10,297,000 +0 0.87% 967,918
2022-10-31 2022-10-27 0.093 10,297,000 +0 0.87% 957,621
2022-10-28 2022-10-26 0.092 10,297,000 +0 0.87% 947,324
2022-10-27 2022-10-25 0.103 10,297,000 +0 0.87% 1,060,591
2022-10-26 2022-10-24 0.125 10,297,000 +0 0.87% 1,287,125
2022-10-25 2022-10-21 0.122 10,297,000 +0 0.87% 1,256,234
2022-10-24 2022-10-20 0.093 10,297,000 +0 0.87% 957,621
2022-10-21 2022-10-19 0.065 10,297,000 +0 0.87% 669,305
2022-10-20 2022-10-18 0.065 10,297,000 +0 0.87% 669,305
2022-10-19 2022-10-17 0.064 10,297,000 +0 0.87% 659,008
2022-10-18 2022-10-14 0.063 10,297,000 +0 0.87% 648,711
2022-10-17 2022-10-13 0.065 10,297,000 +0 0.87% 669,305
2022-10-14 2022-10-12 0.061 10,297,000 +0 0.87% 628,117
2022-10-13 2022-10-11 0.064 10,297,000 +0 0.87% 659,008
2022-10-12 2022-10-10 0.065 10,297,000 +0 0.87% 669,305
2022-10-11 2022-10-07 0.062 10,297,000 +0 0.87% 638,414
2022-10-10 2022-10-06 0.060 10,297,000 +0 0.87% 617,820
2022-10-07 2022-10-05 0.063 10,297,000 +0 0.87% 648,711
2022-10-06 2022-10-03 0.065 10,297,000 +0 0.87% 669,305
2022-10-05 2022-09-30 0.060 10,297,000 +0 0.87% 617,820
2022-10-03 2022-09-29 0.060 10,297,000 +0 0.87% 617,820
2022-09-30 2022-09-28 0.057 10,297,000 +0 0.87% 586,929
2022-09-29 2022-09-27 0.063 10,297,000 +0 0.87% 648,711
2022-09-28 2022-09-26 0.061 10,297,000 +0 0.87% 628,117
2022-09-27 2022-09-23 0.063 10,297,000 +0 0.87% 648,711
2022-09-26 2022-09-22 0.062 10,297,000 +0 0.87% 638,414
2022-09-23 2022-09-21 0.066 10,297,000 +0 0.87% 679,602
2022-09-22 2022-09-20 0.065 10,297,000 +0 0.87% 669,305
2022-09-21 2022-09-19 0.065 10,297,000 +0 0.87% 669,305
2022-09-20 2022-09-16 0.063 10,297,000 +0 0.87% 648,711
2022-09-19 2022-09-15 0.062 10,297,000 +0 0.87% 638,414
2022-09-16 2022-09-14 0.060 10,297,000 +0 0.87% 617,820
2022-09-15 2022-09-13 0.060 10,297,000 +0 0.87% 617,820
2022-09-14 2022-09-09 0.062 10,297,000 +0 0.87% 638,414
2022-09-13 2022-09-08 0.061 10,297,000 +0 0.87% 628,117
2022-09-09 2022-09-07 0.060 10,297,000 +0 0.87% 617,820
2022-09-08 2022-09-06 0.060 10,297,000 +0 0.87% 617,820
2022-09-07 2022-09-05 0.069 10,297,000 +0 0.87% 710,493
2022-09-06 2022-09-02 0.068 10,297,000 +0 0.87% 700,196
2022-09-05 2022-09-01 0.069 10,297,000 +0 0.87% 710,493
2022-09-02 2022-08-31 0.065 10,297,000 +0 0.87% 669,305
2022-09-01 2022-08-30 0.064 10,297,000 +0 0.87% 659,008
2022-08-31 2022-08-29 0.068 10,297,000 +0 0.87% 700,196
2022-08-30 2022-08-26 0.068 10,297,000 +0 0.87% 700,196
2022-08-29 2022-08-25 0.065 10,297,000 +0 0.87% 669,305
2022-08-26 2022-08-24 0.066 10,297,000 +0 0.87% 679,602
2022-08-25 2022-08-23 0.066 10,297,000 +0 0.87% 679,602
2022-08-24 2022-08-22 0.066 10,297,000 +0 0.87% 679,602
2022-08-23 2022-08-19 0.065 10,297,000 +0 0.87% 669,305
2022-08-22 2022-08-18 0.064 10,297,000 +0 0.87% 659,008
2022-08-19 2022-08-17 0.065 10,297,000 +0 0.87% 669,305
2022-08-18 2022-08-16 0.063 10,297,000 +0 0.87% 648,711
2022-08-17 2022-08-15 0.067 10,297,000 +0 0.87% 689,899
2022-08-16 2022-08-12 0.067 10,297,000 +0 0.87% 689,899
2022-08-15 2022-08-11 0.065 10,297,000 +0 0.87% 669,305
2022-08-12 2022-08-10 0.062 10,297,000 +0 0.87% 638,414
2022-08-11 2022-08-09 0.067 10,297,000 +0 0.87% 689,899
2022-08-10 2022-08-08 0.065 10,297,000 +0 0.87% 669,305
2022-08-09 2022-08-05 0.068 10,297,000 +0 0.87% 700,196
2022-08-08 2022-08-04 0.062 10,297,000 +0 0.87% 638,414
2022-08-05 2022-08-03 0.063 10,297,000 +0 0.87% 648,711
2022-08-04 2022-08-02 0.067 10,297,000 +0 0.87% 689,899
2022-08-03 2022-08-01 0.065 10,297,000 +0 0.87% 669,305
2022-08-02 2022-07-29 0.070 10,297,000 +0 0.87% 720,790
2022-08-01 2022-07-28 0.085 10,297,000 +0 0.87% 875,245
2022-07-29 2022-07-27 0.089 10,297,000 +0 0.87% 916,433
2022-07-28 2022-07-26 0.089 10,297,000 +0 0.87% 916,433
2022-07-27 2022-07-25 0.088 10,297,000 +0 0.87% 906,136
2022-07-26 2022-07-22 0.088 10,297,000 +0 0.87% 906,136
2022-07-25 2022-07-21 0.087 10,297,000 +0 0.87% 895,839
2022-07-22 2022-07-20 0.087 10,297,000 +0 0.87% 895,839
2022-07-21 2022-07-19 0.086 10,297,000 +0 0.87% 885,542
2022-07-20 2022-07-18 0.089 10,297,000 +0 0.87% 916,433
2022-07-19 2022-07-15 0.089 10,297,000 +0 0.87% 916,433
2022-07-18 2022-07-14 0.088 10,297,000 +0 0.87% 906,136
2022-07-15 2022-07-13 0.088 10,297,000 +0 0.87% 906,136
2022-07-14 2022-07-12 0.089 10,297,000 +0 0.87% 916,433
2022-07-13 2022-07-11 0.089 10,297,000 +0 0.87% 916,433
2022-07-12 2022-07-08 0.092 10,297,000 +0 0.87% 947,324
2022-07-11 2022-07-07 0.089 10,297,000 +0 0.87% 916,433
2022-07-08 2022-07-06 0.089 10,297,000 +0 0.87% 916,433
2022-07-07 2022-07-05 0.088 10,297,000 +0 0.87% 906,136
2022-07-06 2022-07-04 0.093 10,297,000 +0 0.87% 957,621
2022-07-05 2022-06-30 0.083 10,297,000 +0 0.87% 854,651
2022-07-04 2022-06-29 0.096 10,297,000 +0 0.87% 988,512
2022-06-30 2022-06-28 0.099 10,297,000 +0 0.87% 1,019,403
2022-06-29 2022-06-27 0.100 10,297,000 +0 0.87% 1,029,700
2022-06-28 2022-06-24 0.109 10,297,000 +0 0.87% 1,122,373
2022-06-27 2022-06-23 0.113 10,297,000 +0 0.87% 1,163,561
2022-06-24 2022-06-22 0.107 10,297,000 +0 0.87% 1,101,779
2022-06-23 2022-06-21 0.110 10,297,000 +0 0.87% 1,132,670
2022-06-22 2022-06-20 0.101 10,297,000 +0 0.87% 1,039,997
2022-06-21 2022-06-17 0.120 10,297,000 +0 0.87% 1,235,640
2022-06-20 2022-06-16 0.122 10,297,000 +0 0.87% 1,256,234
2022-06-17 2022-06-15 0.122 10,297,000 +0 0.87% 1,256,234
2022-06-16 2022-06-14 0.137 10,297,000 +0 0.87% 1,410,689
2022-06-15 2022-06-13 0.141 10,297,000 +0 0.87% 1,451,877
2022-06-14 2022-06-10 0.142 10,297,000 +0 0.87% 1,462,174
2022-06-13 2022-06-09 0.144 10,297,000 +0 0.87% 1,482,768
2022-06-10 2022-06-08 0.147 10,297,000 +0 0.87% 1,513,659
2022-06-09 2022-06-07 0.143 10,297,000 +0 0.87% 1,472,471
2022-06-08 2022-06-06 0.140 10,297,000 +0 0.87% 1,441,580
2022-06-07 2022-06-02 0.141 10,297,000 +0 0.87% 1,451,877
2022-06-06 2022-06-01 0.141 10,297,000 +0 0.87% 1,451,877
2022-06-02 2022-05-31 0.142 10,297,000 +0 0.87% 1,462,174
2022-06-01 2022-05-30 0.137 10,297,000 +0 0.87% 1,410,689
2022-05-31 2022-05-27 0.134 10,297,000 +0 0.87% 1,379,798
2022-05-30 2022-05-26 0.133 10,297,000 +0 0.87% 1,369,501
2022-05-27 2022-05-25 0.135 10,297,000 +0 0.87% 1,390,095
2022-05-26 2022-05-24 0.137 10,297,000 +0 0.87% 1,410,689
2022-05-25 2022-05-23 0.138 10,297,000 +0 0.87% 1,420,986
2022-05-24 2022-05-20 0.138 10,297,000 +0 0.87% 1,420,986
2022-05-23 2022-05-19 0.137 10,297,000 +0 0.87% 1,410,689
2022-05-20 2022-05-18 0.139 10,297,000 +0 0.87% 1,431,283
2022-05-19 2022-05-17 0.139 10,297,000 +0 0.87% 1,431,283
2022-05-18 2022-05-16 0.140 10,297,000 +0 0.87% 1,441,580
2022-05-17 2022-05-13 0.139 10,297,000 +0 0.87% 1,431,283
2022-05-16 2022-05-12 0.136 10,297,000 +0 0.87% 1,400,392
2022-05-13 2022-05-11 0.140 10,297,000 +0 0.87% 1,441,580
2022-05-12 2022-05-10 0.140 10,297,000 +0 0.87% 1,441,580
2022-05-11 2022-05-06 0.145 10,297,000 +0 0.87% 1,493,065
2022-05-10 2022-05-05 0.145 10,297,000 +0 0.87% 1,493,065
2022-05-06 2022-05-04 0.146 10,297,000 +0 0.87% 1,503,362
2022-05-05 2022-05-03 0.149 10,297,000 +0 0.87% 1,534,253
2022-05-04 2022-04-29 0.153 10,297,000 +0 0.87% 1,575,441
2022-05-03 2022-04-28 0.149 10,297,000 +0 0.87% 1,534,253
2022-04-29 2022-04-27 0.137 10,297,000 +0 0.87% 1,410,689
2022-04-28 2022-04-26 0.133 10,297,000 +0 0.87% 1,369,501
2022-04-27 2022-04-25 0.134 10,297,000 +0 0.87% 1,379,798
2022-04-26 2022-04-22 0.145 10,297,000 +0 0.87% 1,493,065
2022-04-25 2022-04-21 0.145 10,297,000 +0 0.87% 1,493,065
2022-04-22 2022-04-20 0.148 10,297,000 +0 0.87% 1,523,956
2022-04-21 2022-04-19 0.149 10,297,000 +0 0.87% 1,534,253
2022-04-20 2022-04-14 0.156 10,297,000 +0 0.87% 1,606,332
2022-04-19 2022-04-13 0.154 10,297,000 +0 0.87% 1,585,738
2022-04-14 2022-04-12 0.247 10,297,000 +0 0.87% 2,543,359
2022-04-13 2022-04-11 0.265 10,297,000 +0 0.87% 2,728,705
2022-04-12 2022-04-08 0.216 10,297,000 +0 0.87% 2,224,152
2022-04-11 2022-04-07 0.147 10,297,000 +0 0.87% 1,513,659
2022-04-08 2022-04-06 0.144 10,297,000 +0 0.87% 1,482,768
2022-04-07 2022-04-04 0.143 10,297,000 +0 0.87% 1,472,471
2022-04-06 2022-04-01 0.139 10,297,000 +0 0.87% 1,431,283
2022-04-04 2022-03-31 0.138 10,297,000 +0 0.87% 1,420,986
2022-04-01 2022-03-30 0.138 10,297,000 +0 0.87% 1,420,986
2022-03-31 2022-03-29 0.137 10,297,000 +0 0.87% 1,410,689
2022-03-30 2022-03-28 0.139 10,297,000 +0 0.87% 1,431,283
2022-03-29 2022-03-25 0.141 10,297,000 +0 0.87% 1,451,877
2022-03-28 2022-03-24 0.140 10,297,000 +0 0.87% 1,441,580
2022-03-25 2022-03-23 0.142 10,297,000 +0 0.87% 1,462,174
2022-03-24 2022-03-22 0.144 10,297,000 +0 0.87% 1,482,768
2022-03-23 2022-03-21 0.143 10,297,000 +0 0.87% 1,472,471
2022-03-22 2022-03-18 0.142 10,297,000 +0 0.87% 1,462,174
2022-03-21 2022-03-17 0.130 10,297,000 +0 0.87% 1,338,610
2022-03-18 2022-03-16 0.124 10,297,000 +0 0.87% 1,276,828
2022-03-17 2022-03-15 0.123 10,297,000 +0 0.87% 1,266,531
2022-03-16 2022-03-14 0.142 10,297,000 +0 0.87% 1,462,174
2022-03-15 2022-03-11 0.145 10,297,000 +0 0.87% 1,493,065
2022-03-14 2022-03-10 0.154 10,297,000 +0 0.87% 1,585,738
2022-03-11 2022-03-09 0.156 10,297,000 +0 0.87% 1,606,332
2022-03-10 2022-03-08 0.160 10,297,000 +0 0.87% 1,647,520
2022-03-09 2022-03-07 0.161 10,297,000 +0 0.87% 1,657,817
2022-03-08 2022-03-04 0.165 10,297,000 +0 0.87% 1,699,005
2022-03-07 2022-03-03 0.163 10,297,000 +0 0.87% 1,678,411
2022-03-04 2022-03-02 0.162 10,297,000 +0 0.87% 1,668,114
2022-03-03 2022-03-01 0.164 10,297,000 +0 0.87% 1,688,708
2022-03-02 2022-02-28 0.163 10,297,000 +0 0.95% 1,678,411
2022-03-01 2022-02-25 0.169 10,297,000 +0 0.95% 1,740,193
2022-02-28 2022-02-24 0.168 10,297,000 +0 0.95% 1,729,896
2022-02-25 2022-02-23 0.172 10,297,000 +0 0.95% 1,771,084
2022-02-24 2022-02-22 0.171 10,297,000 +0 0.95% 1,760,787
2022-02-23 2022-02-21 0.173 10,297,000 +0 0.95% 1,781,381
2022-02-22 2022-02-18 0.164 10,297,000 +0 0.95% 1,688,708
2022-02-21 2022-02-17 0.163 10,297,000 +0 0.95% 1,678,411
2022-02-18 2022-02-16 0.163 10,297,000 +0 0.95% 1,678,411
2022-02-17 2022-02-15 0.165 10,297,000 +0 0.95% 1,699,005
2022-02-16 2022-02-14 0.185 10,297,000 +0 0.95% 1,904,945
2022-02-15 2022-02-11 0.203 10,297,000 +0 0.95% 2,090,291
2022-02-14 2022-02-10 0.214 10,297,000 +0 0.95% 2,203,558
2022-02-11 2022-02-09 0.220 10,297,000 +0 0.95% 2,265,340
2022-02-10 2022-02-08 0.222 10,297,000 +0 0.95% 2,285,934
2022-02-09 2022-02-07 0.224 10,297,000 +0 0.95% 2,306,528
2022-02-08 2022-02-04 0.231 10,297,000 +0 0.95% 2,378,607
2022-02-07 2022-01-31 0.250 10,297,000 +0 0.95% 2,574,250
2022-02-04 2022-01-27 0.250 10,297,000 +0 0.95% 2,574,250
2022-01-28 2022-01-26 0.300 10,297,000 +0 0.95% 3,089,100
2022-01-27 2022-01-25 0.305 10,297,000 +0 0.95% 3,140,585
2022-01-26 2022-01-24 0.300 10,297,000 +0 0.95% 3,089,100
2022-01-25 2022-01-21 0.325 10,297,000 +0 0.95% 3,346,525
2022-01-24 2022-01-20 0.375 10,297,000 +0 0.95% 3,861,375
2022-01-21 2022-01-19 0.335 10,297,000 +0 0.95% 3,449,495
2022-01-20 2022-01-18 0.340 10,297,000 +0 0.95% 3,500,980
2022-01-19 2022-01-17 0.390 10,297,000 +0 0.95% 4,015,830
2022-01-18 2022-01-14 0.390 10,297,000 +0 0.95% 4,015,830
2022-01-17 2022-01-13 0.405 10,297,000 +0 0.95% 4,170,285
2022-01-14 2022-01-12 0.415 10,297,000 +0 0.95% 4,273,255
2022-01-13 2022-01-11 0.410 10,297,000 +0 1.04% 4,221,770
2022-01-12 2022-01-10 0.425 10,297,000 +0 1.04% 4,376,225
2022-01-11 2022-01-07 0.420 10,297,000 +0 1.04% 4,324,740
2022-01-10 2022-01-06 0.440 10,297,000 +0 1.04% 4,530,680
2022-01-07 2022-01-05 0.440 10,297,000 +0 1.04% 4,530,680
2022-01-06 2022-01-04 0.455 10,297,000 +0 1.04% 4,685,135
2022-01-05 2022-01-03 0.455 10,297,000 +0 1.04% 4,685,135
2022-01-04 2021-12-31 0.450 10,297,000 +0 1.04% 4,633,650
2022-01-03 2021-12-29 0.500 10,297,000 +0 1.04% 5,148,500
2021-12-30 2021-12-28 0.475 10,297,000 +0 1.04% 4,891,075
2021-12-29 2021-12-24 0.475 10,297,000 +0 1.04% 4,891,075
2021-12-28 2021-12-22 0.445 10,297,000 +0 1.04% 4,582,165
2021-12-23 2021-12-21 0.430 10,297,000 +0 0.96% 4,427,710
2021-12-22 2021-12-20 0.445 10,297,000 +0 0.96% 4,582,165
2021-12-21 2021-12-17 0.440 10,297,000 +0 0.96% 4,530,680
2021-12-20 2021-12-16 0.435 10,297,000 +0 0.96% 4,479,195
2021-12-17 2021-12-15 0.430 10,297,000 +0 0.96% 4,427,710
2021-12-16 2021-12-14 0.465 10,297,000 +0 0.96% 4,788,105
2021-12-15 2021-12-13 0.455 10,297,000 +0 0.96% 4,685,135
2021-12-14 2021-12-10 0.620 10,297,000 +0 0.96% 6,384,140
2021-12-13 2021-12-09 0.630 10,297,000 +0 0.96% 6,487,110
2021-12-10 2021-12-08 0.610 10,297,000 +0 0.96% 6,281,170
2021-12-09 2021-12-07 0.610 10,297,000 +0 0.96% 6,281,170
2021-12-08 2021-12-06 0.610 10,297,000 +0 0.96% 6,281,170
2021-12-07 2021-12-03 0.610 10,297,000 +0 0.96% 6,281,170
2021-12-06 2021-12-02 0.610 10,297,000 +0 0.96% 6,281,170
2021-12-03 2021-12-01 0.610 10,297,000 +0 0.96% 6,281,170
2021-12-02 2021-11-30 0.610 10,297,000 +0 0.96% 6,281,170
2021-12-01 2021-11-29 0.610 10,297,000 +0 0.96% 6,281,170
2021-11-30 2021-11-26 0.610 10,297,000 +0 0.96% 6,281,170
2021-11-29 2021-11-25 0.610 10,297,000 +0 0.96% 6,281,170
2021-11-26 2021-11-24 0.610 10,297,000 +0 0.96% 6,281,170
2021-11-25 2021-11-23 0.610 10,297,000 +0 0.96% 6,281,170
2021-11-24 2021-11-22 0.610 10,297,000 +0 0.96% 6,281,170
2021-11-23 2021-11-19 0.610 10,297,000 +0 0.96% 6,281,170
2021-11-22 2021-11-18 0.610 10,297,000 +0 0.96% 6,281,170
2021-11-19 2021-11-17 0.610 10,297,000 +0 0.96% 6,281,170
2021-11-18 2021-11-16 0.610 10,297,000 +0 0.96% 6,281,170
2021-11-17 2021-11-15 0.610 10,297,000 +0 0.96% 6,281,170
2021-11-16 2021-11-12 0.610 10,297,000 +0 0.96% 6,281,170
2021-11-15 2021-11-11 0.610 10,297,000 +0 0.96% 6,281,170
2021-11-12 2021-11-10 0.610 10,297,000 +0 0.96% 6,281,170
2021-11-11 2021-11-09 0.610 10,297,000 +0 0.96% 6,281,170
2021-11-10 2021-11-08 0.610 10,297,000 +0 0.96% 6,281,170
2021-11-09 2021-11-05 0.610 10,297,000 +0 0.96% 6,281,170
2021-11-08 2021-11-04 0.610 10,297,000 +0 0.96% 6,281,170
2021-11-05 2021-11-03 0.610 10,297,000 +0 0.96% 6,281,170
2021-11-04 2021-11-02 0.610 10,297,000 +0 0.96% 6,281,170
2021-11-03 2021-11-01 0.610 10,297,000 +0 0.96% 6,281,170
2021-11-02 2021-10-29 0.610 10,297,000 +0 0.96% 6,281,170
2021-11-01 2021-10-28 0.610 10,297,000 +0 0.96% 6,281,170
2021-10-29 2021-10-27 0.610 10,297,000 +0 0.96% 6,281,170
2021-10-28 2021-10-26 0.610 10,297,000 +0 0.96% 6,281,170
2021-10-27 2021-10-25 0.610 10,297,000 +0 0.96% 6,281,170
2021-10-26 2021-10-22 0.610 10,297,000 +0 0.96% 6,281,170
2021-10-25 2021-10-21 0.610 10,297,000 +0 0.96% 6,281,170
2021-10-22 2021-10-20 0.610 10,297,000 +0 0.96% 6,281,170
2021-10-21 2021-10-19 0.610 10,297,000 +0 0.96% 6,281,170
2021-10-20 2021-10-18 0.610 10,297,000 +0 0.96% 6,281,170
2021-10-19 2021-10-15 0.610 10,297,000 +0 0.96% 6,281,170
2021-10-18 2021-10-12 0.610 10,297,000 +0 0.96% 6,281,170
2021-10-15 2021-10-11 0.610 10,297,000 +0 0.96% 6,281,170
2021-10-12 2021-10-08 0.610 10,297,000 +0 0.96% 6,281,170
2021-10-11 2021-10-07 0.610 10,297,000 +0 0.96% 6,281,170
2021-10-08 2021-10-06 0.610 10,297,000 +0 0.96% 6,281,170
2021-10-07 2021-10-05 2.600 10,297,000 +0 0.96% 26,772,200
2021-10-06 2021-10-04 2.600 10,297,000 +0 0.96% 26,772,200
2021-10-05 2021-09-30 2.720 10,297,000 +0 0.96% 28,007,840
2021-10-04 2021-09-29 2.690 10,297,000 +0 0.96% 27,698,930
2021-09-30 2021-09-28 2.710 10,297,000 +0 0.96% 27,904,870
2021-09-29 2021-09-27 3.000 10,297,000 +0 0.96% 30,891,000
2021-09-28 2021-09-24 3.050 10,297,000 +0 1.04% 31,405,850
2021-09-27 2021-09-23 3.030 10,297,000 +0 1.04% 31,199,910
2021-09-24 2021-09-21 3.130 10,297,000 +0 1.04% 32,229,610
2021-09-23 2021-09-20 3.120 10,297,000 +0 1.04% 32,126,640
2021-09-21 2021-09-17 3.100 10,297,000 +0 1.04% 31,920,700
2021-09-20 2021-09-16 2.910 10,297,000 +0 1.04% 29,964,270
2021-09-17 2021-09-15 2.850 10,297,000 +0 1.04% 29,346,450
2021-09-16 2021-09-14 2.840 10,297,000 +0 1.04% 29,243,480
2021-09-15 2021-09-13 2.840 10,297,000 +0 1.04% 29,243,480
2021-09-14 2021-09-10 2.870 10,297,000 +0 1.04% 29,552,390
2021-09-13 2021-09-09 2.860 10,297,000 +0 1.04% 29,449,420
2021-09-10 2021-09-08 2.850 10,297,000 +0 1.04% 29,346,450
2021-09-09 2021-09-07 2.840 10,297,000 +0 1.04% 29,243,480
2021-09-08 2021-09-06 2.830 10,297,000 +0 1.04% 29,140,510
2021-09-07 2021-09-03 2.820 10,297,000 +0 1.05% 29,037,540
2021-09-06 2021-09-02 2.790 10,297,000 +0 1.05% 28,728,630
2021-09-03 2021-09-01 2.760 10,297,000 +0 1.05% 28,419,720
2021-09-02 2021-08-31 2.740 10,297,000 +0 1.05% 28,213,780
2021-09-01 2021-08-30 2.720 10,297,000 +0 1.05% 28,007,840
2021-08-31 2021-08-27 2.710 10,297,000 +0 1.05% 27,904,870
2021-08-30 2021-08-26 2.610 10,297,000 +0 1.05% 26,875,170
2021-08-27 2021-08-25 2.590 10,297,000 +0 1.05% 26,669,230
2021-08-26 2021-08-24 2.500 10,297,000 +0 1.05% 25,742,500
2021-08-25 2021-08-23 2.600 10,297,000 +0 1.05% 26,772,200
2021-08-24 2021-08-20 2.640 10,297,000 +0 1.05% 27,184,080
2021-08-23 2021-08-19 2.610 10,297,000 +0 1.05% 26,875,170
2021-08-20 2021-08-18 2.760 10,297,000 +0 1.05% 28,419,720
2021-08-19 2021-08-17 2.750 10,297,000 +0 1.05% 28,316,750
2021-08-18 2021-08-16 2.790 10,297,000 +0 1.05% 28,728,630
2021-08-17 2021-08-13 2.760 10,297,000 +0 1.05% 28,419,720
2021-08-16 2021-08-12 2.720 10,297,000 -3,453,065 1.05% 28,007,840
2021-08-12 2021-08-10 2.780 13,750,065 +1,428,690 1.40% 38,225,181
2021-08-11 2021-08-09 2.830 12,321,375 -6,000 1.26% 34,869,491
2021-08-10 2021-08-06 2.840 12,327,375 -6,000 1.26% 35,009,745
2021-08-09 2021-08-05 2.870 12,333,375 -186,000 1.26% 35,396,786
2021-08-06 2021-08-04 2.880 12,519,375 -7,000 1.28% 36,055,800
2021-08-05 2021-08-03 2.890 12,526,375 -263,000 1.28% 36,201,224
2021-08-04 2021-08-02 2.880 12,789,375 -374,000 1.30% 36,833,400
2021-08-03 2021-07-30 2.920 13,163,375 -166,000 1.34% 38,437,055
2021-07-30 2021-07-28 2.640 13,329,375 +615,000 1.36% 35,189,550
2021-07-29 2021-07-27 2.580 12,714,375 -404,000 1.30% 32,803,088
2021-07-28 2021-07-26 2.770 13,118,375 -18,000 1.34% 36,337,899
2021-07-22 2021-07-20 2.830 13,136,375 -106,000 1.34% 37,175,941
2021-07-21 2021-07-19 2.880 13,242,375 -42,000 1.35% 38,138,040
2021-07-20 2021-07-16 2.890 13,284,375 -17,000 1.35% 38,391,844
2021-07-19 2021-07-15 2.860 13,301,375 -100,000 1.35% 38,041,932
2021-07-15 2021-07-13 2.880 13,401,375 -171,000 1.37% 38,595,960
2021-07-13 2021-07-09 2.890 13,572,375 -2,000 1.38% 39,224,164
2021-07-12 2021-07-08 2.900 13,574,375 -352,000 1.38% 39,365,688
2021-07-07 2021-07-05 3.010 13,926,375 -1,000 1.42% 41,918,389
2021-07-06 2021-07-02 3.000 13,927,375 -195,000 1.42% 41,782,125
2021-06-28 2021-06-24 2.820 14,122,375 -639,000 1.44% 39,825,098
2021-06-25 2021-06-23 2.810 14,761,375 -5,000 1.50% 41,479,464
2021-06-24 2021-06-22 2.800 14,766,375 -548,000 1.50% 41,345,850
2021-06-23 2021-06-21 2.800 15,314,375 -745,000 1.56% 42,880,250
2021-06-22 2021-06-18 2.800 16,059,375 -525,000 1.64% 44,966,250
2021-06-21 2021-06-17 2.790 16,584,375 -795,000 1.69% 46,270,406
2021-06-18 2021-06-16 2.770 17,379,375 -656,716 1.77% 48,140,869
2021-06-17 2021-06-15 2.820 18,036,091 -399,000 1.84% 50,861,777
2021-06-16 2021-06-11 2.990 18,435,091 -2,546,000 1.88% 55,120,922
2021-06-15 2021-06-10 3.120 20,981,091 -521,423 2.14% 65,461,004
2021-06-11 2021-06-09 3.300 21,502,514 -117,000 2.19% 70,958,296
2021-06-10 2021-06-08 3.370 21,619,514 -600,000 2.20% 72,857,762
2021-06-09 2021-06-07 3.390 22,219,514 -96,342 2.26% 75,324,152
2021-06-07 2021-06-03 3.360 22,315,856 -91,909 2.27% 74,981,276
2021-06-04 2021-06-02 3.350 22,407,765 +186,000 2.28% 75,066,013
2021-06-03 2021-06-01 3.340 22,221,765 -181,000 2.26% 74,220,695
2021-06-02 2021-05-31 3.330 22,402,765 -160,870 2.28% 74,601,207
2021-06-01 2021-05-28 3.310 22,563,635 -6,000 2.30% 74,685,632
2021-05-31 2021-05-27 3.300 22,569,635 -33,000 2.30% 74,479,796
2021-05-27 2021-05-25 3.270 22,602,635 +320,100 2.30% 73,910,616
2021-05-26 2021-05-24 3.250 22,282,535 +697,000 2.27% 72,418,239
2021-05-25 2021-05-21 3.220 21,585,535 +1,763,000 2.20% 69,505,423
2021-05-21 2021-05-18 3.070 19,822,535 +770,000 2.02% 60,855,182
2021-05-20 2021-05-17 3.000 19,052,535 +2,210,490 1.94% 57,157,605
2021-05-17 2021-05-13 2.970 16,842,045 +1,812,000 1.72% 50,020,874
2021-05-14 2021-05-12 2.880 15,030,045 -20,000 1.53% 43,286,530
2021-05-13 2021-05-11 2.880 15,050,045 -8,000 1.53% 43,344,130
2021-05-11 2021-05-07 2.850 15,058,045 -103,000 1.53% 42,915,428
2021-05-10 2021-05-06 2.850 15,161,045 -155,000 1.54% 43,208,978
2021-05-07 2021-05-05 2.910 15,316,045 -4,000 1.56% 44,569,691
2021-05-06 2021-05-04 2.910 15,320,045 -100,219 1.56% 44,581,331
2021-05-04 2021-04-30 2.950 15,420,264 +639,599 1.57% 45,489,779
2021-05-03 2021-04-29 2.930 14,780,665 +1,119,620 1.51% 43,307,348
2021-04-26 2021-04-22 2.810 13,661,045 -16,000 1.39% 38,387,536
2021-04-23 2021-04-21 2.810 13,677,045 -22,095 1.39% 38,432,496
2021-04-22 2021-04-20 2.800 13,699,140 -11,000 1.40% 38,357,592
2021-04-20 2021-04-16 2.860 13,710,140 -7,000 1.40% 39,211,000
2021-04-19 2021-04-15 2.850 13,717,140 -191,000 1.40% 39,093,849
2021-04-16 2021-04-14 2.910 13,908,140 -488,000 1.42% 40,472,687
2021-04-15 2021-04-13 2.920 14,396,140 -81,000 1.47% 42,036,729
2021-04-14 2021-04-12 2.890 14,477,140 -215,000 1.47% 41,838,935
2021-04-13 2021-04-09 2.920 14,692,140 -51,000 1.50% 42,901,049
2021-04-12 2021-04-08 2.920 14,743,140 -109,000 1.50% 43,049,969
2021-04-09 2021-04-07 2.670 14,852,140 -20,000 1.51% 39,655,214
2021-04-08 2021-04-01 2.650 14,872,140 -107,490 1.51% 39,411,171
2021-04-07 2021-03-31 2.730 14,979,630 -206,020 1.53% 40,894,390
2021-04-01 2021-03-30 2.700 15,185,650 +1,182,510 1.55% 41,001,255
2021-03-26 2021-03-24 2.740 14,003,140 -427,000 1.43% 38,368,604
2021-03-25 2021-03-23 2.760 14,430,140 -62,000 1.47% 39,827,186
2021-03-24 2021-03-22 2.820 14,492,140 -31,000 1.48% 40,867,835
2021-03-22 2021-03-18 2.810 14,523,140 -42,000 1.48% 40,810,023
2021-03-19 2021-03-17 2.810 14,565,140 -477,000 1.48% 40,928,043
2021-03-18 2021-03-16 2.920 15,042,140 -19,000 1.53% 43,923,049
2021-03-17 2021-03-15 2.920 15,061,140 -137,000 1.53% 43,978,529
2021-03-15 2021-03-11 2.870 15,198,140 -386,955 1.55% 43,618,662
2021-03-12 2021-03-10 2.990 15,585,095 +465,000 1.59% 46,599,434
2021-03-11 2021-03-09 2.920 15,120,095 -720,000 1.54% 44,150,677
2021-03-10 2021-03-08 3.090 15,840,095 -12,000 1.61% 48,945,894
2021-03-09 2021-03-05 3.160 15,852,095 -330,091 1.61% 50,092,620
2021-03-05 2021-03-03 3.210 16,182,186 -10,000 1.68% 51,944,817
2021-03-04 2021-03-02 3.250 16,192,186 +1,035,290 1.68% 52,624,604
2021-03-02 2021-02-26 3.220 15,156,896 +716,000 1.57% 48,805,205
2021-03-01 2021-02-25 3.210 14,440,896 -1,396,000 1.50% 46,355,276
2021-02-26 2021-02-24 3.190 15,836,896 -30,000 1.64% 50,519,698
2021-02-25 2021-02-23 3.060 15,866,896 -61,000 1.65% 48,552,702
2021-02-24 2021-02-22 3.090 15,927,896 -1,759,937 1.65% 49,217,199
2021-02-22 2021-02-18 2.950 17,687,833 +810,357 1.83% 52,179,107
2021-02-17 2021-02-11 2.820 16,877,476 +309,000 1.75% 47,594,482
2021-02-16 2021-02-09 2.580 16,568,476 -26,000 1.72% 42,746,668
2021-02-10 2021-02-08 2.600 16,594,476 +1,565,580 1.72% 43,145,638
2020-12-04 2020-12-02 2.710 15,028,896 -99,000 1.56% 40,728,308
2020-12-03 2020-12-01 2.730 15,127,896 -9,658,000 1.57% 41,299,156
2020-12-02 2020-11-30 2.600 24,785,896 -49,000 2.57% 64,443,330
2020-12-01 2020-11-27 2.770 24,834,896 -29,000 2.58% 68,792,662
2020-11-30 2020-11-26 2.800 24,863,896 -107,000 2.58% 69,618,909
2020-11-27 2020-11-25 2.650 24,970,896 -1,013,000 2.59% 66,172,874
2020-11-26 2020-11-24 2.900 25,983,896 -1,964,000 2.70% 75,353,298
2020-11-25 2020-11-23 2.870 27,947,896 -1,162,000 2.90% 80,210,462
2020-11-24 2020-11-20 3.000 29,109,896 -1,338,580 3.02% 87,329,688
2020-11-23 2020-11-19 2.940 30,448,476 +1,787,580 3.16% 89,518,519
2020-11-19 2020-11-17 2.490 28,660,896 +373,000 2.97% 71,365,631
2020-11-18 2020-11-16 2.300 28,287,896 +396,000 2.93% 65,062,161
2020-11-17 2020-11-13 2.660 27,891,896 -91,000 2.89% 74,192,443
2020-11-16 2020-11-12 2.900 27,982,896 -109,000 2.90% 81,150,398
2020-11-13 2020-11-11 2.950 28,091,896 -755,000 2.91% 82,871,093
2020-11-12 2020-11-10 2.930 28,846,896 -1,252,000 2.99% 84,521,405
2020-11-11 2020-11-09 3.020 30,098,896 -645,000 3.12% 90,898,666
2020-11-10 2020-11-06 3.050 30,743,896 -91,000 3.19% 93,768,883
2020-11-06 2020-11-04 2.940 30,834,896 -270,000 3.20% 90,654,594
2020-11-05 2020-11-03 3.030 31,104,896 -175,000 3.23% 94,247,835
2020-11-04 2020-11-02 3.200 31,279,896 +104,000 3.24% 100,095,667
2020-11-03 2020-10-30 3.340 31,175,896 +755,000 3.23% 104,127,493
2020-10-30 2020-10-28 3.150 30,420,896 -91,231 3.16% 95,825,822
2020-10-29 2020-10-27 3.240 30,512,127 -196,000 3.16% 98,859,291
2020-10-28 2020-10-23 3.150 30,708,127 -105,000 3.19% 96,730,600
2020-10-27 2020-10-22 3.030 30,813,127 +1,151,860 3.20% 93,363,775
2020-10-23 2020-10-21 2.880 29,661,267 -1,570,000 3.08% 85,424,449
2020-10-22 2020-10-20 2.770 31,231,267 +958,000 3.24% 86,510,610
2020-10-21 2020-10-19 2.620 30,273,267 +662,681 3.14% 79,315,960
2020-10-19 2020-10-15 2.600 29,610,586 +1,524,690 3.07% 76,987,524
2020-10-15 2020-10-12 2.530 28,085,896 -1,454,652 2.91% 71,057,317
2020-10-14 2020-10-09 2.520 29,540,548 +16,938,000 3.06% 74,442,181
2020-10-12 2020-10-08 2.510 12,602,548 -250,000 1.31% 31,632,395
2020-10-09 2020-10-07 2.490 12,852,548 -145,000 1.33% 32,002,845
2020-10-08 2020-10-06 2.490 12,997,548 +709,559 1.35% 32,363,895
2020-10-07 2020-10-05 2.490 12,287,989 -9,000 1.27% 30,597,093
2020-09-29 2020-09-25 2.490 12,296,989 -2,000 1.28% 30,619,503
2020-09-28 2020-09-24 2.490 12,298,989 -1,000 1.28% 30,624,483
2020-09-24 2020-09-22 2.520 12,299,989 -732,000 1.28% 30,995,972
2020-09-23 2020-09-21 2.510 13,031,989 -2,519,000 1.35% 32,710,292
2020-09-22 2020-09-18 2.490 15,550,989 -10,566,000 1.61% 38,721,963
2020-09-21 2020-09-17 2.520 26,116,989 +8,229,201 2.71% 65,814,812
2020-09-18 2020-09-16 2.510 17,887,788 -10,064,537 1.86% 44,898,348
2020-09-17 2020-09-15 2.510 27,952,325 -304,000 2.90% 70,160,336
2020-09-16 2020-09-14 2.530 28,256,325 -86,000 2.93% 71,488,502
2020-09-15 2020-09-11 2.540 28,342,325 -7,000 2.94% 71,989,506
2020-09-14 2020-09-10 2.530 28,349,325 +1,643,000 2.94% 71,723,792
2020-09-11 2020-09-09 2.500 26,706,325 -919,000 2.77% 66,765,812
2020-09-10 2020-09-08 2.490 27,625,325 -51,000 2.87% 68,787,059
2020-09-09 2020-09-07 2.460 27,676,325 -990,000 2.87% 68,083,760
2020-09-08 2020-09-04 2.390 28,666,325 -103,000 2.97% 68,512,517
2020-09-07 2020-09-03 2.380 28,769,325 -160,000 2.98% 68,470,994
2020-09-04 2020-09-02 2.360 28,929,325 -18,000 3.00% 68,273,207
2020-09-03 2020-09-01 2.440 28,947,325 +3,267,000 3.00% 70,631,473
2020-09-02 2020-08-31 2.460 25,680,325 -141,000 2.66% 63,173,600
2020-09-01 2020-08-28 2.460 25,821,325 +7,041,000 2.68% 63,520,460
2020-08-31 2020-08-27 2.420 18,780,325 -226,000 1.95% 45,448,386
2020-08-28 2020-08-26 2.400 19,006,325 -69,000 1.97% 45,615,180
2020-08-27 2020-08-25 2.240 19,075,325 -237,000 1.98% 42,728,728
2020-08-26 2020-08-24 2.210 19,312,325 -37,000 2.00% 42,680,238
2020-08-25 2020-08-21 2.230 19,349,325 -146,985 2.01% 43,148,995
2020-08-24 2020-08-20 2.230 19,496,310 -103,000 2.02% 43,476,771
2020-08-21 2020-08-19 2.200 19,599,310 -1,000,000 2.03% 43,118,482
2020-08-20 2020-08-18 2.200 20,599,310 +2,754,244 2.14% 45,318,482
2020-08-19 2020-08-17 2.180 17,845,066 -14,000 1.85% 38,902,244
2020-08-18 2020-08-14 2.100 17,859,066 +1,791,540 1.85% 37,504,039
2020-08-17 2020-08-13 2.070 16,067,526 -12,000 1.67% 33,259,779
2020-08-14 2020-08-12 2.060 16,079,526 -129,000 1.67% 33,123,824
2020-08-13 2020-08-11 2.080 16,208,526 -2,785,718 1.68% 33,713,734
2020-08-12 2020-08-10 2.150 18,994,244 +6,338,718 1.97% 40,837,625
2020-08-11 2020-08-07 2.170 12,655,526 -290,000 1.31% 27,462,491
2020-08-06 2020-08-04 2.170 12,945,526 -6,000 1.34% 28,091,791
2020-08-04 2020-07-31 2.160 12,951,526 -37,000 1.34% 27,975,296
2020-08-03 2020-07-30 2.190 12,988,526 -37,000 1.35% 28,444,872
2020-07-31 2020-07-29 2.180 13,025,526 -144,169 1.35% 28,395,647
2020-07-30 2020-07-28 2.190 13,169,695 +1,164,970 1.37% 28,841,632
2020-07-16 2020-07-14 1.930 12,004,725 -4,000 1.25% 23,169,119
2020-07-14 2020-07-10 1.950 12,008,725 -148,000 1.25% 23,417,014
2020-07-10 2020-07-08 1.950 12,156,725 -65,000 1.26% 23,705,614
2020-07-09 2020-07-07 2.010 12,221,725 -10,000 1.27% 24,565,667
2020-07-08 2020-07-06 2.040 12,231,725 -30,000 1.27% 24,952,719
2020-07-07 2020-07-03 2.000 12,261,725 -39,000 1.27% 24,523,450
2020-07-06 2020-07-02 2.040 12,300,725 -48,000 1.28% 25,093,479
2020-07-03 2020-06-30 2.020 12,348,725 -26,000 1.28% 24,944,424
2020-07-02 2020-06-29 2.090 12,374,725 -11,000 1.28% 25,863,175
2020-06-29 2020-06-24 2.160 12,385,725 -181,000 1.28% 26,753,166
2020-06-26 2020-06-23 2.160 12,566,725 -18,000 1.30% 27,144,126
2020-06-24 2020-06-22 2.120 12,584,725 -13,000 1.31% 26,679,617
2020-06-23 2020-06-19 2.400 12,597,725 -3,000 1.31% 30,234,540
2020-06-22 2020-06-18 2.400 12,600,725 -15,000 1.31% 30,241,740
2020-06-19 2020-06-17 2.450 12,615,725 -3,000 1.37% 30,908,526
2020-06-18 2020-06-16 2.390 12,618,725 -67,000 1.37% 30,158,753
2020-06-16 2020-06-12 2.500 12,685,725 -54,000 1.38% 31,714,312
2020-06-15 2020-06-11 2.500 12,739,725 -110,070 1.38% 31,849,312
2020-06-10 2020-06-08 2.600 12,849,795 -40,000 1.40% 33,409,467
2020-06-08 2020-06-04 2.650 12,889,795 +612,070 1.40% 34,157,957
2020-06-04 2020-06-02 2.720 12,277,725 -120,000 1.33% 33,395,412
2020-06-03 2020-06-01 2.650 12,397,725 -110,000 1.35% 32,853,971
2020-06-02 2020-05-29 2.480 12,507,725 -179,000 1.36% 31,019,158
2020-06-01 2020-05-28 2.390 12,686,725 +9,740,000 1.38% 30,321,273
2020-05-29 2020-05-27 2.150 2,946,725 -280,000 0.32% 6,335,459
2020-05-28 2020-05-26 2.300 3,226,725 -351,000 0.35% 7,421,467
2020-05-27 2020-05-25 2.310 3,577,725 -576,000 0.39% 8,264,545
2020-05-26 2020-05-22 2.570 4,153,725 -444,000 0.45% 10,675,073
2020-05-25 2020-05-21 2.720 4,597,725 +2,200,000 0.50% 12,505,812
2020-04-28 2020-04-24 2.800 2,397,725 -17,071,000 0.26% 6,713,630
2020-04-27 2020-04-23 2.820 19,468,725 -705,000 2.12% 54,901,804
2020-04-23 2020-04-21 2.570 20,173,725 -90,000 2.19% 51,846,473
2020-04-22 2020-04-20 2.760 20,263,725 -6,000 2.20% 55,927,881
2020-04-21 2020-04-17 2.830 20,269,725 -81,000 2.20% 57,363,322
2020-04-20 2020-04-16 2.800 20,350,725 -569,000 2.21% 56,982,030
2020-04-16 2020-04-14 2.910 20,919,725 -547,000 2.27% 60,876,400
2020-04-15 2020-04-09 2.920 21,466,725 +672,000 2.33% 62,682,837
2020-04-09 2020-04-07 2.920 20,794,725 -604,718 2.26% 60,720,597
2020-04-08 2020-04-06 2.910 21,399,443 -356,000 2.33% 62,272,379
2020-04-07 2020-04-03 2.900 21,755,443 -282,260 2.36% 63,090,785
2020-04-06 2020-04-02 2.900 22,037,703 +881,260 2.40% 63,909,339
2020-04-03 2020-04-01 2.880 21,156,443 -88,000 2.30% 60,930,556
2020-04-02 2020-03-31 3.000 21,244,443 -570,000 2.31% 63,733,329
2020-03-31 2020-03-27 2.230 21,814,443 +19,034,000 2.37% 48,646,208
2020-03-30 2020-03-26 2.230 2,780,443 -37,000 0.30% 6,200,388
2020-03-25 2020-03-23 2.160 2,817,443 -8,900 0.31% 6,085,677
2020-03-24 2020-03-20 2.150 2,826,343 -8,759,000 0.31% 6,076,637
2020-03-23 2020-03-19 2.140 11,585,343 -10,000,000 1.26% 24,792,634
2020-03-19 2020-03-17 2.150 21,585,343 -93,200 2.35% 46,408,487
2020-03-18 2020-03-16 2.140 21,678,543 -9,000 2.36% 46,392,082
2020-03-16 2020-03-12 2.200 21,687,543 +10,000,000 2.36% 47,712,595
2020-03-13 2020-03-11 2.200 11,687,543 -392,000 1.27% 25,712,595
2020-03-10 2020-03-06 2.180 12,079,543 -4,000 1.31% 26,333,404
2020-03-06 2020-03-04 2.120 12,083,543 +437,000 1.31% 25,617,111
2020-03-03 2020-02-28 2.110 11,646,543 -12,000 1.27% 24,574,206
2020-02-28 2020-02-26 2.100 11,658,543 -2,000 1.27% 24,482,940
2020-02-26 2020-02-24 2.150 11,660,543 +553,818 1.27% 25,070,167
2020-02-25 2020-02-21 2.150 11,106,725 -1,683,475 1.21% 23,879,459
2020-02-24 2020-02-20 2.160 12,790,200 -609,000 1.39% 27,626,832
2020-02-21 2020-02-19 2.120 13,399,200 +609,000 1.46% 28,406,304
2020-02-20 2020-02-18 2.150 12,790,200 -609,000 1.39% 27,498,930
2020-02-18 2020-02-14 2.150 13,399,200 -176,000 1.46% 28,808,280
2020-02-17 2020-02-13 2.150 13,575,200 -25,000 1.48% 29,186,680
2020-02-14 2020-02-12 2.150 13,600,200 -4,000 1.48% 29,240,430
2020-02-13 2020-02-11 2.100 13,604,200 -56,000 1.48% 28,568,820
2020-02-12 2020-02-10 2.100 13,660,200 +5,483,000 1.48% 28,686,420
2020-02-11 2020-02-07 2.130 8,177,200 -352,000 0.89% 17,417,436
2020-02-06 2020-02-04 2.140 8,529,200 -393,000 0.93% 18,252,488
2020-02-05 2020-02-03 2.140 8,922,200 -71,000 0.97% 19,093,508
2020-02-04 2020-01-31 2.130 8,993,200 +3,555,000 0.98% 19,155,516
2020-02-03 2020-01-30 2.190 5,438,200 +1,951,000 0.59% 11,909,658
2020-01-22 2020-01-20 2.170 3,487,200 -299,000 0.38% 7,567,224
2020-01-08 2020-01-06 2.200 3,786,200 +150,891 0.41% 8,329,640
2020-01-02 2019-12-27 2.160 3,635,309 -7,003,716 0.40% 7,852,267
2019-12-20 2019-12-18 2.220 10,639,025 -1,000 1.16% 23,618,636
2019-12-19 2019-12-17 2.210 10,640,025 -4,900,000 1.16% 23,514,455
2019-12-18 2019-12-16 2.190 15,540,025 +140,085 1.69% 34,032,655
2019-12-17 2019-12-13 2.220 15,399,940 +1,384,000 1.67% 34,187,867
2019-12-16 2019-12-12 2.220 14,015,940 +4,741,000 1.52% 31,115,387
2019-12-13 2019-12-11 2.190 9,274,940 +3,806,000 1.01% 20,312,119
2019-12-11 2019-12-09 2.190 5,468,940 -1,146,000 0.59% 11,976,979
2019-12-10 2019-12-06 2.170 6,614,940 -827,490 0.72% 14,354,420
2019-12-09 2019-12-05 2.160 7,442,430 +2,721,000 0.81% 16,075,649
2019-12-05 2019-12-03 2.140 4,721,430 -26,000 0.51% 10,103,860
2019-12-04 2019-12-02 2.110 4,747,430 +1,754,000 0.52% 10,017,077
2019-12-03 2019-11-29 2.080 2,993,430 +199,005 0.33% 6,226,334
2019-11-29 2019-11-27 2.010 2,794,425 +199,524 0.30% 5,616,794
2019-11-11 2019-11-07 1.910 2,594,901 -9,495,000 0.28% 4,956,261
2019-11-08 2019-11-06 1.880 12,089,901 +9,495,000 1.31% 22,729,014
2019-11-07 2019-11-05 1.900 2,594,901 -9,941,000 0.28% 4,930,312
2019-11-06 2019-11-04 1.900 12,535,901 +9,941,000 1.36% 23,818,212
2019-11-05 2019-11-01 1.900 2,594,901 -10,282,000 0.28% 4,930,312
2019-11-04 2019-10-31 1.880 12,876,901 +6,216,000 1.40% 24,208,574
2019-11-01 2019-10-30 1.910 6,660,901 -6,750,000 0.72% 12,722,321
2019-10-31 2019-10-29 1.920 13,410,901 +6,750,000 1.46% 25,748,930
2019-10-30 2019-10-28 1.970 6,660,901 -5,671,000 0.72% 13,121,975
2019-10-28 2019-10-24 1.900 12,331,901 -1,079,000 1.34% 23,430,612
2019-10-25 2019-10-23 1.930 13,410,901 +1,203,000 1.46% 25,883,039
2019-10-23 2019-10-21 1.970 12,207,901 -237,000 1.33% 24,049,565
2019-10-22 2019-10-18 2.020 12,444,901 +2,152,000 1.35% 25,138,700
2019-10-17 2019-10-15 2.030 10,292,901 -798,000 1.12% 20,894,589
2019-10-16 2019-10-14 2.010 11,090,901 +6,568,000 1.21% 22,292,711
2019-10-15 2019-10-11 2.020 4,522,901 -1,154,000 0.49% 9,136,260
2019-10-14 2019-10-10 2.030 5,676,901 -268,000 0.62% 11,524,109
2019-10-10 2019-10-08 2.030 5,944,901 -838,000 0.65% 12,068,149
2019-09-18 2019-09-16 2.040 6,782,901 -8,199 0.74% 13,837,118
2019-09-12 2019-09-10 1.990 6,791,100 +3,967,000 0.74% 13,514,289
2019-09-10 2019-09-06 1.970 2,824,100 -1,292,000 0.31% 5,563,477
2019-09-09 2019-09-05 1.990 4,116,100 +1,292,000 0.45% 8,191,039
2019-09-06 2019-09-04 2.000 2,824,100 -446,540 0.31% 5,648,200
2019-09-05 2019-09-03 2.020 3,270,640 +1,513,000 0.36% 6,606,693
2019-09-03 2019-08-30 2.000 1,757,640 +1,757,640 0.19% 3,515,280
2019-08-30 2019-08-28 2.023 0 -44,483
2019-08-29 2019-08-27 2.023 44,483 -2,565,194 0.00% 90,001
2019-08-22 2019-08-20 2.033 2,609,677 +156,860 0.29% 5,306,475
2019-08-15 2019-08-13 2.205 2,452,817 +223,745 0.27% 5,409,349
2019-08-13 2019-08-09 2.195 2,229,072 +159,978 0.25% 4,893,360
2019-08-06 2019-08-02 2.165 2,069,094 +144,307 0.23% 4,479,374
2019-08-01 2019-07-30 2.165 1,924,787 -12,851 0.21% 4,166,964
2019-07-31 2019-07-29 2.165 1,937,638 +142,878 0.21% 4,194,785
2019-07-30 2019-07-26 2.155 1,794,760 -160,493 0.20% 3,867,313
2019-07-29 2019-07-25 2.145 1,955,253 +160,493 0.21% 4,193,360
2019-07-26 2019-07-24 2.124 1,794,760 -950,339 0.20% 3,812,844
2019-07-25 2019-07-23 2.104 2,745,099 +156,973 0.30% 5,776,233
2019-07-19 2019-07-17 2.074 2,588,126 +235,259 0.28% 5,367,383
2019-07-17 2019-07-15 2.044 2,352,867 +1,737,427 0.26% 4,808,084
2019-07-16 2019-07-12 2.023 615,440 -7,908 0.07% 1,245,200
2019-07-09 2019-07-05 1.983 623,348 -53,379 0.07% 1,235,976
2019-06-17 2019-06-13 2.023 676,727 -10,874 0.07% 1,369,200
2019-06-12 2019-06-10 2.124 687,601 -258,987 0.08% 1,460,761
2019-06-03 2019-05-30 2.135 946,588 +388,481 0.10% 2,020,537
2019-05-29 2019-05-27 1.963 558,107 +137,006 0.06% 1,095,324
2019-05-23 2019-05-21 1.963 421,101 +142,783 0.05% 826,440
2019-05-20 2019-05-16 2.064 278,318 -159,742 0.03% 574,374
2019-05-17 2019-05-15 2.064 438,060 -15,662 0.05% 904,039
2019-05-16 2019-05-14 2.124 453,722 -25,107 0.05% 963,901
2019-05-15 2019-05-10 2.175 478,829 -180,501 0.05% 1,041,459
2019-05-14 2019-05-09 2.114 659,330 +659,330 0.07% 1,394,031
2019-05-10 2019-05-08 2.195 0 -185,838
2019-05-08 2019-05-06 2.337 185,838 -45,115 0.02% 434,280
2019-05-07 2019-05-03 2.337 230,953 -22,884 0.03% 539,708
2019-04-29 2019-04-25 2.256 253,837 -173,976 0.03% 572,642
2019-04-24 2019-04-18 2.307 427,813 -170,121 0.05% 986,761
2019-04-16 2019-04-12 2.317 597,934 +597,934 0.07% 1,385,199
2019-04-11 2019-04-09 2.367 0 -152,664
2019-04-03 2019-04-01 2.398 152,664 +152,664 0.02% 366,023
2019-04-02 2019-03-29 2.438 0 -121,348
2019-03-29 2019-03-27 2.438 121,348 -20,551 0.01% 295,851
2019-03-28 2019-03-26 2.428 141,899 -59,755 0.02% 344,520
2019-03-26 2019-03-22 2.398 201,654 -163,794 0.02% 483,480
2019-03-18 2019-03-14 2.479 365,448 -158,457 0.04% 905,764
2019-03-15 2019-03-13 2.479 523,905 +119,875 0.06% 1,298,500
2019-03-14 2019-03-12 2.499 404,030 -157,171 0.04% 1,009,564
2019-03-13 2019-03-11 2.509 561,201 +124,284 0.06% 1,407,970
2019-03-11 2019-03-07 2.499 436,917 -157,172 0.05% 1,091,740
2019-03-08 2019-03-06 2.509 594,089 +594,089 0.07% 1,490,481
2019-02-13 2019-02-11 2.600 0 -123,305
2019-02-12 2019-02-08 2.600 123,305 +123,305 0.01% 320,581
2019-01-30 2019-01-28 2.549 0 -358,173
2019-01-25 2019-01-23 2.519 358,173 +358,173 0.04% 902,226
2019-01-22 2019-01-18 2.519 0 -170,279
2019-01-21 2019-01-17 2.519 170,279 -11,743 0.02% 428,927
2019-01-17 2019-01-15 2.559 182,022 -3,915 0.02% 465,873
2019-01-16 2019-01-14 2.580 185,937 -34,251 0.02% 479,655
2019-01-15 2019-01-11 2.559 220,188 -19,573 0.02% 563,557
2019-01-14 2019-01-10 2.559 239,761 +232,413 0.03% 613,652
2019-01-11 2019-01-09 2.559 7,348 -10,873 0.00% 18,807
2019-01-10 2019-01-08 2.590 18,221 -172,523 0.00% 47,188
2019-01-09 2019-01-07 2.529 190,744 -78,764 0.02% 482,408
2019-01-08 2019-01-04 2.620 269,508 -47,952 0.03% 706,146
2019-01-07 2019-01-03 2.600 317,460 -51,866 0.03% 825,364
2019-01-04 2019-01-02 2.721 369,326 -195,112 0.04% 1,005,045
2019-01-03 2018-12-31 2.721 564,438 +68,574 0.06% 1,536,002
2019-01-02 2018-12-27 2.681 495,864 -169,231 0.05% 1,329,327
2018-12-28 2018-12-24 2.691 665,095 -271,739 0.07% 1,789,735
2018-12-27 2018-12-20 2.681 936,834 -11,862 0.10% 2,511,492
2018-12-21 2018-12-19 2.681 948,696 -184,553 0.10% 2,543,292
2018-12-20 2018-12-18 2.671 1,133,249 -21,484 0.12% 3,026,583
2018-12-19 2018-12-17 2.691 1,154,733 -180,896 0.13% 3,107,324
2018-12-18 2018-12-14 2.711 1,335,629 -122,047 0.15% 3,621,129
2018-12-17 2018-12-13 2.711 1,457,676 -55,356 0.16% 3,952,020
2018-12-14 2018-12-12 2.701 1,513,032 -42,505 0.17% 4,086,794
2018-12-13 2018-12-11 2.762 1,555,537 -34,598 0.17% 4,296,020
2018-12-12 2018-12-10 2.782 1,590,135 -18,781 0.17% 4,423,744
2018-12-10 2018-12-06 2.772 1,608,916 -146,298 0.18% 4,459,717
2018-12-07 2018-12-05 2.792 1,755,214 -347,952 0.19% 4,900,749
2018-12-06 2018-12-04 2.802 2,103,166 -105,770 0.23% 5,893,546
2018-12-05 2018-12-03 2.802 2,208,936 +70,264 0.24% 6,189,937
2018-12-04 2018-11-30 2.792 2,138,672 -11,359 0.24% 5,971,406
2018-11-30 2018-11-28 2.782 2,150,031 +183,980 0.24% 5,981,371
2018-11-27 2018-11-23 2.762 1,966,051 +600,517 0.22% 5,429,761
2018-11-26 2018-11-22 2.752 1,365,534 +431,872 0.15% 3,757,463
2018-11-22 2018-11-20 2.721 933,662 +731,415 0.10% 2,540,770
2018-11-21 2018-11-19 2.711 202,247 +137,006 0.02% 548,328
2018-10-19 2018-10-16 2.742 65,241 -770,042 0.01% 178,860
2018-10-16 2018-10-12 2.620 835,283 -391,328 0.09% 2,188,551
2018-10-10 2018-10-08 2.721 1,226,611 +109,487 0.13% 3,337,970
2018-09-06 2018-09-04 2.742 1,117,124 -3,954 0.12% 3,062,626
2018-09-05 2018-09-03 2.752 1,121,078 +281,841 0.12% 3,084,807
2018-09-04 2018-08-31 2.762 839,237 -12,850 0.09% 2,317,771
2018-08-31 2018-08-29 2.752 852,087 +852,087 0.09% 2,344,640
2018-08-29 2018-08-27 2.785 0 -382,267
2018-08-28 2018-08-24 2.785 382,267 -221,519 0.04% 1,064,700
2018-08-16 2018-08-14 2.795 603,786 +138,343 0.07% 1,687,840
2018-08-06 2018-08-02 2.816 465,443 -43,127 0.05% 1,310,609
2018-08-03 2018-08-01 2.836 508,570 -980 0.06% 1,442,425
2018-08-02 2018-07-31 2.775 509,550 -196,035 0.06% 1,414,013
2018-08-01 2018-07-30 2.826 705,585 -359,723 0.08% 1,994,008
2018-07-24 2018-07-20 2.826 1,065,308 -196,034 0.12% 3,010,597
2018-07-23 2018-07-19 2.826 1,261,342 +110,851 0.14% 3,564,596
2018-07-20 2018-07-18 2.836 1,150,491 +297,973 0.13% 3,263,065
2018-07-19 2018-07-17 2.816 852,518 +119,986 0.09% 2,400,548
2018-07-13 2018-07-11 2.816 732,532 -489,551 0.08% 2,062,687
2018-07-12 2018-07-10 2.806 1,222,083 +116,003 0.14% 3,428,713
2018-07-05 2018-07-03 2.795 1,106,080 +149,886 0.12% 3,091,967
2018-07-03 2018-06-28 2.795 956,194 +301,893 0.11% 2,672,971
2018-06-15 2018-06-13 2.765 654,301 +142,004 0.07% 1,809,025
2018-06-11 2018-06-07 2.806 512,297 -393,291 0.06% 1,437,316
2018-06-08 2018-06-06 2.806 905,588 -760,417 0.10% 2,540,745
2018-06-05 2018-06-01 2.775 1,666,005 +125,440 0.18% 4,623,203
2018-06-04 2018-05-31 2.795 1,540,565 +562,484 0.17% 4,306,538
2018-06-01 2018-05-30 2.806 978,081 +401,077 0.11% 2,744,133
2018-05-30 2018-05-28 2.653 577,004 +128,496 0.06% 1,530,558
2018-05-29 2018-05-25 2.520 448,508 +137,676 0.05% 1,130,225
2018-05-24 2018-05-21 2.540 310,832 +261,823 0.03% 789,628
2018-05-23 2018-05-18 2.551 49,009 -279,651 0.01% 125,001
2018-05-21 2018-05-17 2.551 328,660 -1,857,635 0.04% 838,271
2018-05-18 2018-05-16 2.551 2,186,295 -46,068 0.24% 5,576,305
2018-05-17 2018-05-15 2.551 2,232,363 -18,624 0.25% 5,693,804
2018-05-16 2018-05-14 2.540 2,250,987 -16,662 0.25% 5,718,341
2018-05-15 2018-05-11 2.632 2,267,649 -24,505 0.25% 5,968,886
2018-05-14 2018-05-10 2.653 2,292,154 +164,100 0.25% 6,080,158
2018-05-11 2018-05-09 2.683 2,128,054 -3,921 0.24% 5,710,000
2018-05-10 2018-05-08 2.693 2,131,975 -49,989 0.24% 5,742,272
2018-05-08 2018-05-04 2.724 2,181,964 -11,762 0.24% 5,943,696
2018-05-03 2018-04-30 2.724 2,193,726 -1,960 0.24% 5,975,735
2018-05-02 2018-04-27 2.714 2,195,686 -5,881 0.24% 5,958,673
2018-04-30 2018-04-26 2.724 2,201,567 -1,961 0.24% 5,997,094
2018-04-27 2018-04-25 2.734 2,203,528 -1,960 0.24% 6,024,917
2018-04-26 2018-04-24 2.755 2,205,488 -11,762 0.24% 6,075,278
2018-04-25 2018-04-23 2.704 2,217,250 -5,881 0.25% 5,994,573
2018-04-24 2018-04-20 2.775 2,223,131 -2,941 0.25% 6,169,240
2018-04-23 2018-04-19 2.755 2,226,072 -6,861 0.25% 6,131,979
2018-04-20 2018-04-18 2.724 2,232,933 -19,603 0.25% 6,082,536
2018-04-18 2018-04-16 2.795 2,252,536 -16,663 0.25% 6,296,802
2018-04-16 2018-04-12 2.857 2,269,199 +331,517 0.25% 6,482,288
2018-04-12 2018-04-10 2.857 1,937,682 +95,949 0.21% 5,535,263
2018-04-11 2018-04-09 2.785 1,841,733 -86,255 0.20% 5,129,642
2018-04-10 2018-04-06 2.867 1,927,988 -90,176 0.21% 5,527,241
2018-04-06 2018-04-03 2.867 2,018,164 -1,184,293 0.22% 5,785,761
2018-04-04 2018-03-29 2.938 3,202,457 -133,696 0.36% 9,409,651
2018-04-03 2018-03-28 2.959 3,336,153 -132,715 0.37% 9,870,557
2018-03-29 2018-03-27 2.959 3,468,868 +1,305,119 0.38% 10,263,216
2018-03-28 2018-03-26 2.959 2,163,749 -49,489 0.24% 6,401,807
2018-03-27 2018-03-23 2.989 2,213,238 +192,133 0.25% 6,615,969
2018-03-26 2018-03-22 2.979 2,021,105 -97,037 0.22% 6,021,011
2018-03-23 2018-03-21 2.999 2,118,142 +97,037 0.23% 6,353,311
2018-03-20 2018-03-16 3.071 2,021,105 -115,474 0.22% 6,206,590
2018-03-19 2018-03-15 3.122 2,136,579 -40,755 0.24% 6,670,188
2018-03-16 2018-03-14 3.122 2,177,334 -5,398 0.24% 6,797,421
2018-03-13 2018-03-09 3.101 2,182,732 -104,327 0.24% 6,769,736
2018-03-12 2018-03-08 3.081 2,287,059 -62,330 0.25% 7,046,639
2018-03-09 2018-03-07 3.071 2,349,389 -23,390 0.26% 7,214,714
2018-03-07 2018-03-05 3.101 2,372,779 -246,460 0.26% 7,359,166
2018-03-06 2018-03-02 3.112 2,619,239 +278,369 0.29% 8,150,283
2018-03-01 2018-02-27 3.122 2,340,870 -147,569 0.26% 7,307,965
2018-02-28 2018-02-26 3.142 2,488,439 -3,725 0.28% 7,819,436
2018-02-26 2018-02-22 3.112 2,492,164 -14,861 0.28% 7,754,864
2018-02-22 2018-02-20 3.112 2,507,025 +121,296 0.28% 7,801,107
2018-02-14 2018-02-12 2.969 2,385,729 +248,964 0.26% 7,082,912
2018-02-12 2018-02-08 2.989 2,136,765 -188,252 0.24% 6,387,370
2018-02-09 2018-02-07 2.979 2,325,017 +188,252 0.26% 6,926,386
2018-02-08 2018-02-06 2.979 2,136,765 +406,646 0.24% 6,365,570
2018-02-01 2018-01-30 2.928 1,730,119 -120,169 0.19% 5,065,888
2018-01-31 2018-01-29 2.948 1,850,288 +268,567 0.21% 5,455,504
2018-01-23 2018-01-19 2.948 1,581,721 -98,409 0.18% 4,663,645
2018-01-22 2018-01-18 2.959 1,680,130 -5,881 0.19% 4,970,941
2018-01-19 2018-01-17 2.948 1,686,011 -2,941 0.19% 4,971,140
2018-01-18 2018-01-16 2.908 1,688,952 -6,861 0.19% 4,910,886
2018-01-17 2018-01-15 3.010 1,695,813 -21,564 0.19% 5,103,848
2018-01-16 2018-01-12 3.030 1,717,377 -311,228 0.19% 5,203,791
2018-01-15 2018-01-11 3.040 2,028,605 -5,881 0.22% 6,167,533
2018-01-12 2018-01-10 3.050 2,034,486 +264,646 0.23% 6,206,169
2018-01-09 2018-01-05 3.071 1,769,840 -276,407 0.20% 5,434,983
2018-01-05 2018-01-03 3.122 2,046,247 +159,767 0.23% 6,388,181
2017-12-29 2017-12-27 3.081 1,886,480 -321,496 0.21% 5,812,418
2017-12-27 2017-12-21 3.132 2,207,976 -194,074 0.24% 6,915,609
2017-12-21 2017-12-19 3.183 2,402,050 -642,992 0.27% 7,646,001
2017-12-20 2017-12-18 3.183 3,045,042 -2,941 0.34% 9,692,718
2017-12-19 2017-12-15 3.183 3,047,983 -119,581 0.34% 9,702,080
2017-12-18 2017-12-14 3.183 3,167,564 -735,129 0.35% 10,082,720
2017-12-15 2017-12-13 3.183 3,902,693 -839,027 0.43% 12,422,720
2017-12-14 2017-12-12 3.173 4,741,720 -915,117 0.53% 15,045,063
2017-12-13 2017-12-11 3.173 5,656,837 -21,564 0.63% 17,948,649
2017-12-12 2017-12-08 3.173 5,678,401 -1,960 0.63% 18,017,070
2017-12-11 2017-12-07 3.132 5,680,361 -27,445 0.63% 17,791,478
2017-12-06 2017-12-04 3.193 5,707,806 +49,015 0.63% 18,226,835
2017-12-05 2017-12-01 3.163 5,658,791 -457,740 0.63% 17,897,117
2017-12-04 2017-11-30 3.183 6,116,531 -4,708 0.68% 19,469,621
2017-12-01 2017-11-29 3.204 6,121,239 -71,938 0.68% 19,609,508
2017-11-28 2017-11-24 3.142 6,193,177 -205,827 0.69% 19,460,855
2017-11-24 2017-11-22 3.010 6,399,004 -311,694 0.71% 19,258,928
2017-11-23 2017-11-21 2.908 6,710,698 -389,129 0.74% 19,512,381
2017-11-22 2017-11-20 2.826 7,099,827 -210,737 0.79% 20,064,357
2017-11-21 2017-11-17 2.775 7,310,564 -495,967 0.81% 20,286,985
2017-11-20 2017-11-16 2.775 7,806,531 -137,224 0.87% 21,663,305
2017-11-17 2017-11-15 2.806 7,943,755 -383,247 0.88% 22,287,238
2017-11-16 2017-11-14 2.887 8,327,002 -388,148 0.92% 24,042,123
2017-11-15 2017-11-13 2.887 8,715,150 -161,287 0.97% 25,162,803
2017-11-13 2017-11-09 2.908 8,876,437 -188,193 0.98% 25,809,599
2017-11-10 2017-11-08 2.908 9,064,630 -1,961 1.01% 26,356,799
2017-11-09 2017-11-07 2.908 9,066,591 -302,873 1.01% 26,362,501
2017-11-07 2017-11-03 2.887 9,369,464 -165,659 1.04% 27,051,970
2017-11-06 2017-11-02 2.908 9,535,123 -85,275 1.06% 27,724,829
2017-11-03 2017-11-01 2.959 9,620,398 -74,483 1.07% 28,463,530
2017-11-02 2017-10-31 3.061 9,694,881 -51,979 1.08% 29,673,000
2017-10-31 2017-10-27 3.071 9,746,860 -93,057 1.08% 29,931,532
2017-10-26 2017-10-24 3.081 9,839,917 -183,292 1.09% 30,317,689
2017-10-25 2017-10-23 3.091 10,023,209 +179,371 1.11% 30,984,688
2017-10-24 2017-10-20 3.071 9,843,838 -25,484 1.09% 30,229,340
2017-10-20 2017-10-18 3.071 9,869,322 -33,385 1.09% 30,307,599
2017-10-16 2017-10-12 3.061 9,902,707 +491,096 1.10% 30,309,090
2017-10-04 2017-09-29 3.081 9,411,611 -200,347 1.04% 28,998,039
2017-09-25 2017-09-21 3.132 9,611,958 -124,090 1.07% 30,105,646
2017-09-21 2017-09-19 3.122 9,736,048 -980 1.08% 30,394,979
2017-09-20 2017-09-18 3.132 9,737,028 +49,988 1.08% 30,497,379
2017-09-19 2017-09-15 3.132 9,687,040 +118,601 1.07% 30,340,811
2017-09-12 2017-09-08 3.142 9,568,439 -980 1.06% 30,066,960
2017-09-08 2017-09-06 3.142 9,569,419 -980 1.06% 30,070,040
2017-09-06 2017-09-04 3.091 9,570,399 +158,788 1.06% 29,584,919
2017-08-30 2017-08-28 3.153 9,411,611 -104,231 1.04% 29,671,438
2017-08-29 2017-08-25 3.142 9,515,842 -111,693 1.06% 29,902,321
2017-08-28 2017-08-24 3.153 9,627,535 -3,895 1.07% 30,352,169
2017-08-25 2017-08-22 3.153 9,631,430 -92,718 1.08% 30,364,449
2017-08-24 2017-08-21 3.173 9,724,148 -255,216 1.09% 30,856,474
2017-08-22 2017-08-18 3.173 9,979,364 +92,718 1.11% 31,666,320
2017-08-21 2017-08-17 3.163 9,886,646 -100,508 1.10% 31,270,581
2017-08-18 2017-08-16 3.183 9,987,154 +111,777 1.11% 31,793,599
2017-08-17 2017-08-15 3.183 9,875,377 -5,843 1.10% 31,437,763
2017-08-16 2017-08-14 3.183 9,881,220 -781,950 1.10% 31,456,364
2017-08-15 2017-08-11 3.173 10,663,170 -1,995 1.19% 33,836,160
2017-08-14 2017-08-10 3.183 10,665,165 +92,765 1.19% 33,952,013
2017-08-09 2017-08-07 3.173 10,572,400 -93,483 1.18% 33,548,130
2017-08-08 2017-08-04 3.173 10,665,883 -221,050 1.19% 33,844,769
2017-08-04 2017-08-02 3.153 10,886,933 +559,927 1.22% 34,322,600
2017-08-03 2017-08-01 3.194 10,327,006 -148,989 1.15% 32,981,551
2017-08-01 2017-07-28 3.163 10,475,995 +247,342 1.17% 33,134,640
2017-07-28 2017-07-26 3.204 10,228,653 -99,327 1.14% 32,772,479
2017-07-27 2017-07-25 3.204 10,327,980 +7,791 1.15% 33,090,721
2017-07-26 2017-07-24 3.204 10,320,189 +6,005,341 1.15% 33,065,759
2017-07-25 2017-07-21 3.194 4,314,848 -6,065,716 0.48% 13,780,410
2017-07-24 2017-07-20 3.225 10,380,564 +6,055,978 1.16% 33,472,400
2017-07-20 2017-07-18 3.235 4,324,586 +3,725,707 0.48% 13,989,151
2017-07-19 2017-07-17 3.276 598,879 -1,947 0.07% 1,961,851
2017-07-18 2017-07-14 3.276 600,826 -1,948 0.07% 1,968,229
2017-07-17 2017-07-13 3.286 602,774 -37,004 0.07% 1,980,801
2017-07-14 2017-07-12 3.286 639,778 -16,554 0.07% 2,102,401
2017-07-13 2017-07-11 3.286 656,332 -13,633 0.07% 2,156,800
2017-07-11 2017-07-07 3.296 669,965 -257,080 0.07% 2,208,480
2017-07-10 2017-07-06 3.296 927,045 +134,383 0.10% 3,055,921
2017-07-07 2017-07-05 3.286 792,662 +701,126 0.09% 2,604,799
2017-07-06 2017-07-04 3.286 91,536 -120,749 0.01% 300,800
2017-07-05 2017-07-03 3.296 212,285 -130,488 0.02% 699,778
2017-07-04 2017-06-30 3.286 342,773 -94,457 0.04% 1,126,401
2017-06-13 2017-06-09 3.307 437,230 -14,607 0.05% 1,445,780
2017-06-09 2017-06-07 3.327 451,837 -49,663 0.05% 1,503,360
2017-06-02 2017-05-31 3.317 501,500 +38,951 0.06% 1,663,450
2017-05-31 2017-05-26 3.286 462,549 +118,802 0.05% 1,520,001
2017-05-29 2017-05-25 3.276 343,747 -221,828 0.04% 1,126,071
2017-05-25 2017-05-23 3.276 565,575 +364,196 0.06% 1,852,751
2017-05-24 2017-05-22 3.327 201,379 -117,049 0.02% 670,032
2017-05-15 2017-05-11 3.389 318,428 +111,969 0.04% 1,079,099
2017-05-12 2017-05-10 3.389 206,459 +56,496 0.02% 699,655
2017-05-02 2017-04-27 3.266 149,963 -90,562 0.02% 489,720
2017-04-28 2017-04-26 3.255 240,525 -53,559 0.03% 782,989
2017-04-25 2017-04-21 3.276 294,084 -134,382 0.03% 963,382
2017-04-24 2017-04-20 3.307 428,466 -41,873 0.05% 1,416,800
2017-04-21 2017-04-19 3.307 470,339 +94,457 0.05% 1,555,260
2017-04-20 2017-04-18 3.296 375,882 -973 0.04% 1,239,061
2017-04-19 2017-04-13 3.348 376,855 +114,906 0.04% 1,261,619
2017-04-13 2017-04-11 3.348 261,949 +259,028 0.03% 876,941
2017-04-05 2017-03-31 3.307 2,921 -159,701 0.00% 9,659
2017-03-27 2017-03-23 3.389 162,622 +159,701 0.02% 551,099
2017-03-23 2017-03-21 3.409 2,921 -175,282 0.00% 9,959
2017-03-20 2017-03-16 3.440 178,203 -974 0.02% 613,050
2017-03-17 2017-03-15 3.471 179,177 -974 0.02% 621,921
2017-03-16 2017-03-14 3.481 180,151 -2,921 0.02% 627,152
2017-03-15 2017-03-13 3.481 183,072 -974 0.02% 637,320
2017-03-14 2017-03-10 3.481 184,046 -43,820 0.02% 640,711
2017-03-13 2017-03-09 3.471 227,866 -167,491 0.03% 790,920
2017-03-10 2017-03-08 3.471 395,357 -110,038 0.04% 1,372,279
2017-03-09 2017-03-07 3.502 505,395 -1,948 0.06% 1,769,789
2017-03-08 2017-03-06 3.512 507,343 -6,816 0.06% 1,781,821
2017-02-28 2017-02-24 3.368 514,159 -9,738 0.06% 1,731,839
2017-02-23 2017-02-21 3.399 523,897 +99,326 0.06% 1,780,780
2017-02-16 2017-02-14 3.666 424,571 -21,423 0.05% 1,556,520
2017-02-10 2017-02-08 3.728 445,994 +20,607 0.05% 1,662,539
2017-02-09 2017-02-07 3.717 425,387 +119,109 0.05% 1,581,354
2017-02-08 2017-02-06 3.697 306,278 +216,180 0.03% 1,132,282
2017-02-01 2017-01-25 3.789 90,098 -204,884 0.01% 341,411
2017-01-26 2017-01-24 3.789 294,982 -97,379 0.03% 1,117,785
2017-01-25 2017-01-23 3.800 392,361 -184,240 0.04% 1,490,815
2017-01-23 2017-01-19 3.625 576,601 +91,655 0.07% 2,090,193
2017-01-16 2017-01-12 3.553 484,946 +205,530 0.06% 1,723,081
2017-01-11 2017-01-09 3.522 279,416 +96,082 0.03% 984,196
2017-01-04 2016-12-30 3.440 183,334 +94,645 0.02% 630,702
2016-12-29 2016-12-23 3.379 88,689 +88,689 0.01% 299,641
2016-12-21 2016-12-19 3.327 0 -111,012
2016-12-15 2016-12-13 3.235 111,012 -166,517 0.01% 359,101
2016-12-14 2016-12-12 3.245 277,529 +111,012 0.03% 900,600
2016-12-13 2016-12-09 3.296 166,517 +166,517 0.02% 548,908
2016-12-07 2016-12-05 3.337 0 -119,776
2016-12-06 2016-12-02 3.368 119,776 -3,817 0.01% 403,441
2016-12-02 2016-11-30 3.255 123,593 -200,795 0.01% 402,336
2016-11-30 2016-11-28 3.379 324,388 +324,388 0.04% 1,095,966
2016-09-21 2016-09-19 3.984 0 -72,060
2016-09-20 2016-09-15 3.995 72,060 +72,060 0.01% 287,859
2016-08-31 2016-08-29 4.128 0 -70,909
2016-08-29 2016-08-25 4.066 70,909 -148,035 0.01% 288,349
2016-08-25 2016-08-23 4.139 218,944 -93,736 0.03% 906,108
2016-08-24 2016-08-22 4.211 312,680 -107,918 0.04% 1,316,570
2016-08-19 2016-08-17 4.118 420,598 +82,760 0.05% 1,732,000
2016-08-16 2016-08-12 4.478 337,838 -86,645 0.04% 1,512,928
2016-08-15 2016-08-11 4.509 424,483 +66,185 0.05% 1,914,058
2016-08-12 2016-08-10 4.530 358,298 +85,485 0.04% 1,622,997
2016-08-10 2016-08-08 4.530 272,813 +272,813 0.03% 1,235,772
2016-07-29 2016-07-27 4.108 0 -154,640
2016-07-27 2016-07-25 4.262 154,640 -91,114 0.02% 659,087
2016-07-25 2016-07-21 4.252 245,754 +245,754 0.03% 1,044,892
2016-07-22 2016-07-20 4.211 0 -170,473
2016-07-15 2016-07-13 4.097 170,473 -94,708 0.02% 698,489
2016-07-13 2016-07-11 4.118 265,181 +265,181 0.03% 1,092,001
2015-12-21 2015-12-17 16.286 0 -185,308
2015-12-18 2015-12-16 15.586 185,308 +92,654 0.04% 2,888,289
2015-12-02 2015-11-30 14.330 92,654 -44,682 0.04% 1,327,774
2015-12-01 2015-11-27 14.454 137,336 -7,286 0.07% 1,985,053
2015-11-30 2015-11-26 14.825 144,622 +4,857 0.07% 2,143,964
2015-11-27 2015-11-25 15.051 139,765 -13,599 0.07% 2,103,616
2015-11-26 2015-11-24 15.175 153,364 -76,854 0.07% 2,327,242
2015-11-25 2015-11-23 15.133 230,218 +137,564 0.11% 3,483,993
2015-11-16 2015-11-12 12.086 92,654 -32,103 0.04% 1,119,832
2015-08-06 2015-08-04 16.163 124,757 -5,343 0.06% 2,016,440
2015-08-03 2015-07-30 18.531 130,100 -29,626 0.06% 2,410,851
2015-07-15 2015-07-13 21.496 159,726 +70,540 0.08% 3,433,419
2015-07-14 2015-07-10 20.590 89,186 -32,346 0.04% 1,836,316
2015-07-13 2015-07-09 21.125 121,532 +37,689 0.06% 2,567,371
2015-07-08 2015-07-06 21.702 83,843 -81,332 0.04% 1,819,525
2015-07-07 2015-07-03 21.578 165,175 +39,874 0.08% 3,564,152
2015-07-06 2015-07-02 23.184 125,301 +41,458 0.06% 2,904,983
2015-06-30 2015-06-26 24.461 83,843 -105,198 0.04% 2,050,850
2015-06-29 2015-06-25 24.419 189,041 -43,342 0.09% 4,616,271
2015-06-26 2015-06-24 24.296 232,383 +43,342 0.11% 5,645,950
2015-06-25 2015-06-23 24.461 189,041 +33,187 0.09% 4,624,056
2015-06-24 2015-06-22 24.008 155,854 +66,538 0.07% 3,741,684
2015-06-23 2015-06-19 24.461 89,316 -71,609 0.04% 2,184,723
2015-06-22 2015-06-18 23.678 160,925 +71,609 0.08% 3,810,412
2015-06-19 2015-06-17 22.443 89,316 -39,588 0.04% 2,004,502
2015-06-17 2015-06-15 19.807 128,904 +39,102 0.06% 2,553,243
2015-06-16 2015-06-12 20.631 89,802 -93,469 0.04% 1,852,697
2015-06-15 2015-06-11 20.178 183,271 +183,271 0.09% 3,698,030
2015-06-10 2015-06-08 17.666 0 -68,044
2015-06-09 2015-06-05 17.748 68,044 +61,244 0.03% 1,207,668
2015-06-08 2015-06-04 18.325 6,800 -71,875 0.00% 124,609
2015-06-03 2015-06-01 18.325 78,675 +78,675 0.04% 1,441,708
2015-05-28 2015-05-26 18.593 0 -158,942
2015-05-27 2015-05-22 16.925 158,942 +90,160 0.08% 2,690,055
2015-05-26 2015-05-21 16.163 68,782 +68,782 0.03% 1,111,719
2015-05-19 2015-05-15 14.804 0 -77,262
2015-05-18 2015-05-14 13.795 77,262 +77,262 0.04% 1,065,838
2015-05-13 2015-05-11 14.475 0 -111,706
2015-05-12 2015-05-08 13.589 111,706 -5,343 0.05% 1,517,998
2015-05-08 2015-05-06 12.210 117,049 -3,885 0.06% 1,429,134
2015-05-07 2015-05-05 12.045 120,934 -66,242 0.06% 1,456,649
2015-05-06 2015-05-04 12.045 187,176 -15,056 0.09% 2,254,533
2015-05-04 2015-04-29 11.674 202,232 +88,097 0.10% 2,360,932
2015-04-24 2015-04-22 12.107 114,135 -971 0.05% 1,381,805
2015-04-23 2015-04-21 11.736 115,106 -29,626 0.06% 1,350,901
2015-04-22 2015-04-20 11.530 144,732 -57,461 0.07% 1,668,796
2015-04-21 2015-04-17 11.777 202,193 +129,341 0.10% 2,381,293
2015-04-16 2015-04-14 10.295 72,852 +48,568 0.03% 750,001
2015-04-14 2015-04-10 9.595 24,284 -11,171 0.01% 233,000
2015-04-13 2015-04-09 8.442 35,455 +24,284 0.02% 299,304
2015-04-10 2015-04-08 8.565 11,171 -138,642 0.01% 95,683
2015-04-08 2015-04-01 7.948 149,813 +149,813 0.07% 1,190,659
2015-03-16 2015-03-12 7.659 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top