History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-10-13 | 2025-10-09 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-10-10 | 2025-10-08 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-10-09 | 2025-10-06 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-10-08 | 2025-10-03 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-10-06 | 2025-10-02 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-10-03 | 2025-09-30 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-10-02 | 2025-09-29 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-09-30 | 2025-09-26 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-09-29 | 2025-09-25 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-09-26 | 2025-09-24 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-09-25 | 2025-09-23 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-09-24 | 2025-09-22 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-09-23 | 2025-09-19 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-09-22 | 2025-09-18 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-09-19 | 2025-09-17 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-09-18 | 2025-09-16 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-09-17 | 2025-09-15 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-09-16 | 2025-09-12 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-09-15 | 2025-09-11 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-09-12 | 2025-09-10 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-09-11 | 2025-09-09 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-09-10 | 2025-09-08 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-09-09 | 2025-09-05 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-09-08 | 2025-09-04 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-09-05 | 2025-09-03 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-09-04 | 2025-09-02 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-09-03 | 2025-09-01 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-09-02 | 2025-08-29 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-09-01 | 2025-08-28 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-08-29 | 2025-08-27 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-08-28 | 2025-08-26 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-08-27 | 2025-08-25 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-08-26 | 2025-08-22 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-08-25 | 2025-08-21 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-08-22 | 2025-08-20 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-08-21 | 2025-08-19 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-08-20 | 2025-08-18 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-08-19 | 2025-08-15 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-08-18 | 2025-08-14 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-08-15 | 2025-08-13 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-08-14 | 2025-08-12 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-08-13 | 2025-08-11 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-08-12 | 2025-08-08 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-08-11 | 2025-08-07 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-08-08 | 2025-08-06 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-08-07 | 2025-08-05 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-08-06 | 2025-08-04 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-08-05 | 2025-08-01 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-08-04 | 2025-07-31 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-08-01 | 2025-07-30 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-07-31 | 2025-07-29 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-07-30 | 2025-07-28 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-07-29 | 2025-07-25 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-07-28 | 2025-07-24 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-07-25 | 2025-07-23 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-07-24 | 2025-07-22 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-07-23 | 2025-07-21 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-07-22 | 2025-07-18 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-07-21 | 2025-07-17 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-07-18 | 2025-07-16 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-07-17 | 2025-07-15 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-07-16 | 2025-07-14 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-07-15 | 2025-07-11 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-07-14 | 2025-07-10 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-07-11 | 2025-07-09 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-07-10 | 2025-07-08 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-07-09 | 2025-07-07 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-07-08 | 2025-07-04 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-07-07 | 2025-07-03 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-07-04 | 2025-07-02 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-07-03 | 2025-06-30 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-07-02 | 2025-06-27 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-06-30 | 2025-06-26 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-06-27 | 2025-06-25 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-06-26 | 2025-06-24 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-06-25 | 2025-06-23 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-06-24 | 2025-06-20 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-06-23 | 2025-06-19 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-06-20 | 2025-06-18 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-06-19 | 2025-06-17 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-06-18 | 2025-06-16 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-06-17 | 2025-06-13 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-06-16 | 2025-06-12 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-06-13 | 2025-06-11 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-06-12 | 2025-06-10 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-06-11 | 2025-06-09 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-06-10 | 2025-06-06 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-06-09 | 2025-06-05 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-06-06 | 2025-06-04 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-06-05 | 2025-06-03 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-06-04 | 2025-06-02 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-06-03 | 2025-05-30 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-06-02 | 2025-05-29 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-05-30 | 2025-05-28 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-05-29 | 2025-05-27 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-05-28 | 2025-05-26 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-05-27 | 2025-05-23 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-05-26 | 2025-05-22 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-05-23 | 2025-05-21 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-05-22 | 2025-05-20 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-05-21 | 2025-05-19 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-05-20 | 2025-05-16 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-05-19 | 2025-05-15 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-05-16 | 2025-05-14 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-05-15 | 2025-05-13 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-05-14 | 2025-05-12 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-05-13 | 2025-05-09 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-05-12 | 2025-05-08 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-05-09 | 2025-05-07 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-05-08 | 2025-05-06 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-05-07 | 2025-05-02 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-05-06 | 2025-04-30 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-05-02 | 2025-04-29 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-04-30 | 2025-04-28 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-04-29 | 2025-04-25 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-04-28 | 2025-04-24 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-04-25 | 2025-04-23 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-04-24 | 2025-04-22 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-04-23 | 2025-04-17 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-04-22 | 2025-04-16 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-04-17 | 2025-04-15 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-04-16 | 2025-04-14 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-04-15 | 2025-04-11 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-04-14 | 2025-04-10 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-04-11 | 2025-04-09 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-04-10 | 2025-04-08 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-04-09 | 2025-04-07 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-04-08 | 2025-04-03 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-04-07 | 2025-04-02 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-04-03 | 2025-04-01 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-04-02 | 2025-03-31 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-04-01 | 2025-03-28 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-03-31 | 2025-03-27 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-03-28 | 2025-03-26 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-03-27 | 2025-03-25 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-03-26 | 2025-03-24 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-03-25 | 2025-03-21 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-03-24 | 2025-03-20 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-03-20 | 2025-03-18 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-03-19 | 2025-03-17 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-03-18 | 2025-03-14 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-03-17 | 2025-03-13 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-03-14 | 2025-03-12 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-03-13 | 2025-03-11 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-03-12 | 2025-03-10 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-03-11 | 2025-03-07 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-03-10 | 2025-03-06 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-03-07 | 2025-03-05 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-03-06 | 2025-03-04 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-03-05 | 2025-03-03 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-03-04 | 2025-02-28 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-03-03 | 2025-02-27 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-02-28 | 2025-02-26 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-02-27 | 2025-02-25 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-02-26 | 2025-02-24 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-02-25 | 2025-02-21 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-02-24 | 2025-02-20 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-02-21 | 2025-02-19 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-02-20 | 2025-02-18 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-02-19 | 2025-02-17 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-02-18 | 2025-02-14 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-02-17 | 2025-02-13 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-02-14 | 2025-02-12 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-02-13 | 2025-02-11 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-02-12 | 2025-02-10 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-02-11 | 2025-02-07 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-02-10 | 2025-02-06 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-02-07 | 2025-02-05 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-02-06 | 2025-02-04 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-02-05 | 2025-02-03 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-02-04 | 2025-01-28 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-02-03 | 2025-01-24 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-01-27 | 2025-01-23 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-01-24 | 2025-01-22 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-01-23 | 2025-01-21 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-01-22 | 2025-01-20 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-01-21 | 2025-01-17 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-01-20 | 2025-01-16 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-01-17 | 2025-01-15 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-01-16 | 2025-01-14 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-01-15 | 2025-01-13 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-01-14 | 2025-01-10 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-01-13 | 2025-01-09 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-01-10 | 2025-01-08 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-01-09 | 2025-01-07 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-01-08 | 2025-01-06 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-01-07 | 2025-01-03 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-01-06 | 2025-01-02 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-01-03 | 2024-12-31 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2025-01-02 | 2024-12-27 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2024-12-30 | 2024-12-24 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2024-12-27 | 2024-12-20 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2024-12-23 | 2024-12-19 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2024-12-20 | 2024-12-18 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2024-12-19 | 2024-12-17 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2024-12-18 | 2024-12-16 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2024-12-17 | 2024-12-13 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2024-12-16 | 2024-12-12 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2024-12-13 | 2024-12-11 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2024-12-12 | 2024-12-10 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2024-12-11 | 2024-12-09 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2024-12-10 | 2024-12-06 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2024-12-09 | 2024-12-05 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2024-12-06 | 2024-12-04 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2024-12-05 | 2024-12-03 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2024-12-04 | 2024-12-02 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2024-12-03 | 2024-11-29 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2024-12-02 | 2024-11-28 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2024-11-29 | 2024-11-27 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2024-11-28 | 2024-11-26 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2024-11-27 | 2024-11-25 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2024-11-26 | 2024-11-22 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2024-11-25 | 2024-11-21 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2024-11-22 | 2024-11-20 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2024-11-21 | 2024-11-19 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2024-11-20 | 2024-11-18 | 0.051 | 1,064,000 | +0 | 0.09% | 54,264 |
| 2024-11-19 | 2024-11-15 | 0.051 | 1,064,000 | -542,000 | 0.09% | 54,264 |
| 2024-11-14 | 2024-11-12 | 0.050 | 1,606,000 | +228,000 | 0.14% | 80,300 |
| 2024-11-07 | 2024-11-05 | 0.050 | 1,378,000 | -31,000 | 0.12% | 68,900 |
| 2024-11-04 | 2024-10-31 | 0.050 | 1,409,000 | -1,741,000 | 0.12% | 70,450 |
| 2024-10-31 | 2024-10-29 | 0.053 | 3,150,000 | -12,000 | 0.27% | 166,950 |
| 2024-10-30 | 2024-10-28 | 0.056 | 3,162,000 | -172,000 | 0.27% | 177,072 |
| 2024-10-29 | 2024-10-25 | 0.057 | 3,334,000 | -11,000 | 0.28% | 190,038 |
| 2024-10-25 | 2024-10-23 | 0.051 | 3,345,000 | -18,000 | 0.28% | 170,595 |
| 2024-10-23 | 2024-10-21 | 0.050 | 3,363,000 | -22,000 | 0.28% | 168,150 |
| 2024-10-22 | 2024-10-18 | 0.050 | 3,385,000 | -17,000 | 0.29% | 169,250 |
| 2024-10-21 | 2024-10-17 | 0.050 | 3,402,000 | -12,000 | 0.29% | 170,100 |
| 2024-10-18 | 2024-10-16 | 0.050 | 3,414,000 | -16,000 | 0.29% | 170,700 |
| 2024-10-17 | 2024-10-15 | 0.050 | 3,430,000 | +271,000 | 0.29% | 171,500 |
| 2024-10-16 | 2024-10-14 | 0.053 | 3,159,000 | -11,000 | 0.27% | 167,427 |
| 2024-10-15 | 2024-10-10 | 0.055 | 3,170,000 | +56,000 | 0.27% | 174,350 |
| 2024-10-10 | 2024-10-08 | 0.050 | 3,114,000 | +427,000 | 0.26% | 155,700 |
| 2024-10-09 | 2024-10-07 | 0.056 | 2,687,000 | -191,000 | 0.23% | 150,472 |
| 2024-10-08 | 2024-10-04 | 0.059 | 2,878,000 | -127,000 | 0.24% | 169,802 |
| 2024-10-07 | 2024-10-03 | 0.049 | 3,005,000 | -5,000 | 0.25% | 147,245 |
| 2024-10-04 | 2024-10-02 | 0.050 | 3,010,000 | -3,000 | 0.25% | 150,500 |
| 2024-10-03 | 2024-09-30 | 0.051 | 3,013,000 | -51,000 | 0.25% | 153,663 |
| 2024-09-26 | 2024-09-24 | 0.049 | 3,064,000 | +21,000 | 0.26% | 150,136 |
| 2024-09-17 | 2024-09-13 | 0.049 | 3,043,000 | -136,000 | 0.26% | 149,107 |
| 2024-09-13 | 2024-09-11 | 0.047 | 3,179,000 | -4,000 | 0.27% | 149,413 |
| 2024-09-12 | 2024-09-10 | 0.046 | 3,183,000 | +191,000 | 0.27% | 146,418 |
| 2024-09-11 | 2024-09-09 | 0.047 | 2,992,000 | -2,000 | 0.25% | 140,624 |
| 2024-09-03 | 2024-08-30 | 0.045 | 2,994,000 | -3,000 | 0.25% | 134,730 |
| 2024-08-26 | 2024-08-22 | 0.047 | 2,997,000 | -2,000 | 0.25% | 140,859 |
| 2024-08-14 | 2024-08-12 | 0.046 | 2,999,000 | -33,000 | 0.25% | 137,954 |
| 2024-08-13 | 2024-08-09 | 0.049 | 3,032,000 | +33,000 | 0.26% | 148,568 |
| 2024-08-07 | 2024-08-05 | 0.045 | 2,999,000 | -54,000 | 0.25% | 134,955 |
| 2024-08-01 | 2024-07-30 | 0.047 | 3,053,000 | -18,000 | 0.26% | 143,491 |
| 2024-07-31 | 2024-07-29 | 0.048 | 3,071,000 | +16,000 | 0.26% | 147,408 |
| 2024-07-22 | 2024-07-18 | 0.048 | 3,055,000 | -183,000 | 0.26% | 146,640 |
| 2024-07-19 | 2024-07-17 | 0.047 | 3,238,000 | +179,000 | 0.27% | 152,186 |
| 2024-07-18 | 2024-07-16 | 0.050 | 3,059,000 | +4,000 | 0.26% | 152,950 |
| 2024-07-17 | 2024-07-15 | 0.050 | 3,055,000 | -47,000 | 0.26% | 152,750 |
| 2024-07-16 | 2024-07-12 | 0.051 | 3,102,000 | +9,000 | 0.26% | 158,202 |
| 2024-07-15 | 2024-07-11 | 0.048 | 3,093,000 | +38,000 | 0.26% | 148,464 |
| 2024-07-10 | 2024-07-08 | 0.046 | 3,055,000 | -1,000 | 0.26% | 140,530 |
| 2024-07-09 | 2024-07-05 | 0.048 | 3,056,000 | -346,000 | 0.26% | 146,688 |
| 2024-07-05 | 2024-07-03 | 0.045 | 3,402,000 | +103,000 | 0.29% | 153,090 |
| 2024-07-03 | 2024-06-28 | 0.045 | 3,299,000 | +83,000 | 0.28% | 148,455 |
| 2024-07-02 | 2024-06-27 | 0.053 | 3,216,000 | -35,000 | 0.27% | 170,448 |
| 2024-06-28 | 2024-06-26 | 0.053 | 3,251,000 | -8,000 | 0.28% | 172,303 |
| 2024-06-27 | 2024-06-25 | 0.051 | 3,259,000 | -28,000 | 0.28% | 166,209 |
| 2024-06-26 | 2024-06-24 | 0.050 | 3,287,000 | +160,000 | 0.28% | 164,350 |
| 2024-06-25 | 2024-06-21 | 0.053 | 3,127,000 | -181,000 | 0.26% | 165,731 |
| 2024-06-20 | 2024-06-18 | 0.044 | 3,308,000 | +70,000 | 0.28% | 145,552 |
| 2024-06-19 | 2024-06-17 | 0.044 | 3,238,000 | +117,000 | 0.27% | 142,472 |
| 2024-06-17 | 2024-06-13 | 0.040 | 3,121,000 | -18,000 | 0.26% | 124,840 |
| 2024-06-12 | 2024-06-07 | 0.037 | 3,139,000 | +76,000 | 0.27% | 116,143 |
| 2024-06-11 | 2024-06-06 | 0.036 | 3,063,000 | -4,000 | 0.26% | 110,268 |
| 2024-06-06 | 2024-06-04 | 0.037 | 3,067,000 | -190,000 | 0.26% | 113,479 |
| 2024-06-04 | 2024-05-31 | 0.030 | 3,257,000 | -7,000 | 0.28% | 97,710 |
| 2024-06-03 | 2024-05-30 | 0.030 | 3,264,000 | +15,000 | 0.28% | 97,920 |
| 2024-05-31 | 2024-05-29 | 0.031 | 3,249,000 | +6,000 | 0.27% | 100,719 |
| 2024-05-30 | 2024-05-28 | 0.032 | 3,243,000 | -11,000 | 0.27% | 103,776 |
| 2024-05-28 | 2024-05-24 | 0.033 | 3,254,000 | +161,000 | 0.28% | 107,382 |
| 2024-05-27 | 2024-05-23 | 0.035 | 3,093,000 | -12,000 | 0.26% | 108,255 |
| 2024-05-23 | 2024-05-21 | 0.038 | 3,105,000 | -13,000 | 0.26% | 117,990 |
| 2024-05-22 | 2024-05-20 | 0.041 | 3,118,000 | -12,000 | 0.26% | 127,838 |
| 2024-05-21 | 2024-05-17 | 0.038 | 3,130,000 | -64,000 | 0.26% | 118,940 |
| 2024-05-20 | 2024-05-16 | 0.032 | 3,194,000 | -9,000 | 0.27% | 102,208 |
| 2024-05-17 | 2024-05-14 | 0.032 | 3,203,000 | -9,000 | 0.27% | 102,496 |
| 2024-05-16 | 2024-05-13 | 0.031 | 3,212,000 | +53,000 | 0.27% | 99,572 |
| 2024-05-14 | 2024-05-10 | 0.031 | 3,159,000 | -10,000 | 0.27% | 97,929 |
| 2024-05-13 | 2024-05-09 | 0.030 | 3,169,000 | -9,000 | 0.27% | 95,070 |
| 2024-05-10 | 2024-05-08 | 0.030 | 3,178,000 | -335,000 | 0.27% | 95,340 |
| 2024-05-09 | 2024-05-07 | 0.030 | 3,513,000 | -8,000 | 0.30% | 105,390 |
| 2024-04-26 | 2024-04-24 | 0.028 | 3,521,000 | +34,000 | 0.30% | 98,588 |
| 2024-04-24 | 2024-04-22 | 0.029 | 3,487,000 | -7,000 | 0.29% | 101,123 |
| 2024-04-12 | 2024-04-10 | 0.032 | 3,494,000 | -99,000 | 0.30% | 111,808 |
| 2024-04-11 | 2024-04-09 | 0.037 | 3,593,000 | -10,000 | 0.30% | 132,941 |
| 2024-04-09 | 2024-04-05 | 0.037 | 3,603,000 | -7,000 | 0.30% | 133,311 |
| 2024-04-08 | 2024-04-03 | 0.032 | 3,610,000 | +232,000 | 0.31% | 115,520 |
| 2024-04-03 | 2024-03-28 | 0.025 | 3,378,000 | +130,000 | 0.29% | 84,450 |
| 2024-03-28 | 2024-03-26 | 0.025 | 3,248,000 | -1,392,000 | 0.27% | 81,200 |
| 2024-03-27 | 2024-03-25 | 0.023 | 4,640,000 | -7,000 | 0.39% | 106,720 |
| 2024-03-26 | 2024-03-22 | 0.023 | 4,647,000 | -6,000 | 0.39% | 106,881 |
| 2024-03-25 | 2024-03-21 | 0.023 | 4,653,000 | -11,000 | 0.39% | 107,019 |
| 2024-03-21 | 2024-03-19 | 0.023 | 4,664,000 | -8,000 | 0.39% | 107,272 |
| 2024-03-19 | 2024-03-15 | 0.025 | 4,672,000 | -8,000 | 0.40% | 116,800 |
| 2024-03-18 | 2024-03-14 | 0.024 | 4,680,000 | +792,000 | 0.40% | 112,320 |
| 2024-03-15 | 2024-03-13 | 0.022 | 3,888,000 | -7,000 | 0.33% | 85,536 |
| 2024-03-14 | 2024-03-12 | 0.022 | 3,895,000 | -6,000 | 0.33% | 85,690 |
| 2024-03-13 | 2024-03-11 | 0.023 | 3,901,000 | -6,000 | 0.33% | 89,723 |
| 2024-03-07 | 2024-03-05 | 0.021 | 3,907,000 | -5,000 | 0.33% | 82,047 |
| 2024-03-06 | 2024-03-04 | 0.022 | 3,912,000 | +82,000 | 0.33% | 86,064 |
| 2024-03-05 | 2024-03-01 | 0.022 | 3,830,000 | -32,000 | 0.32% | 84,260 |
| 2024-03-04 | 2024-02-29 | 0.025 | 3,862,000 | -9,000 | 0.33% | 96,550 |
| 2024-03-01 | 2024-02-28 | 0.022 | 3,871,000 | -6,000 | 0.33% | 85,162 |
| 2024-02-23 | 2024-02-21 | 0.023 | 3,877,000 | +336,000 | 0.33% | 89,171 |
| 2024-02-08 | 2024-02-06 | 0.022 | 3,541,000 | -17,000 | 0.30% | 77,902 |
| 2024-02-06 | 2024-02-02 | 0.025 | 3,558,000 | +5,000 | 0.30% | 88,950 |
| 2024-02-05 | 2024-02-01 | 0.023 | 3,553,000 | +160,000 | 0.30% | 81,719 |
| 2024-02-01 | 2024-01-30 | 0.022 | 3,393,000 | +3,000 | 0.29% | 74,646 |
| 2024-01-30 | 2024-01-26 | 0.024 | 3,390,000 | -3,000 | 0.29% | 81,360 |
| 2024-01-26 | 2024-01-24 | 0.022 | 3,393,000 | +3,000 | 0.29% | 74,646 |
| 2024-01-22 | 2024-01-18 | 0.024 | 3,390,000 | -11,000 | 0.29% | 81,360 |
| 2024-01-19 | 2024-01-17 | 0.022 | 3,401,000 | +3,000 | 0.29% | 74,822 |
| 2024-01-17 | 2024-01-15 | 0.024 | 3,398,000 | +8,000 | 0.29% | 81,552 |
| 2024-01-05 | 2024-01-03 | 0.026 | 3,390,000 | -666,000 | 0.29% | 88,140 |
| 2023-12-29 | 2023-12-27 | 0.027 | 4,056,000 | -4,000 | 0.34% | 109,512 |
| 2023-12-28 | 2023-12-22 | 0.027 | 4,060,000 | +299,000 | 0.34% | 109,620 |
| 2023-12-27 | 2023-12-21 | 0.026 | 3,761,000 | +261,000 | 0.32% | 97,786 |
| 2023-12-22 | 2023-12-20 | 0.027 | 3,500,000 | +69,000 | 0.30% | 94,500 |
| 2023-12-21 | 2023-12-19 | 0.027 | 3,431,000 | -2,000 | 0.29% | 92,637 |
| 2023-12-20 | 2023-12-18 | 0.025 | 3,433,000 | -3,000 | 0.29% | 85,825 |
| 2023-12-18 | 2023-12-14 | 0.027 | 3,436,000 | -4,000 | 0.29% | 92,772 |
| 2023-12-13 | 2023-12-11 | 0.027 | 3,440,000 | -4,000 | 0.29% | 92,880 |
| 2023-12-12 | 2023-12-08 | 0.025 | 3,444,000 | -2,000 | 0.29% | 86,100 |
| 2023-12-11 | 2023-12-07 | 0.027 | 3,446,000 | +14,000 | 0.29% | 93,042 |
| 2023-12-08 | 2023-12-06 | 0.026 | 3,432,000 | -4,000 | 0.29% | 89,232 |
| 2023-12-07 | 2023-12-05 | 0.026 | 3,436,000 | +8,000 | 0.29% | 89,336 |
| 2023-12-01 | 2023-11-29 | 0.026 | 3,428,000 | -603,000 | 0.29% | 89,128 |
| 2023-11-30 | 2023-11-28 | 0.026 | 4,031,000 | -24,000 | 0.34% | 104,806 |
| 2023-11-29 | 2023-11-27 | 0.026 | 4,055,000 | -9,000 | 0.34% | 105,430 |
| 2023-11-28 | 2023-11-24 | 0.027 | 4,064,000 | -3,000 | 0.34% | 109,728 |
| 2023-11-24 | 2023-11-22 | 0.027 | 4,067,000 | -9,000 | 0.34% | 109,809 |
| 2023-11-23 | 2023-11-21 | 0.028 | 4,076,000 | -6,000 | 0.34% | 114,128 |
| 2023-11-22 | 2023-11-20 | 0.027 | 4,082,000 | -10,000 | 0.35% | 110,214 |
| 2023-11-21 | 2023-11-17 | 0.026 | 4,092,000 | -9,000 | 0.35% | 106,392 |
| 2023-11-20 | 2023-11-16 | 0.027 | 4,101,000 | -14,000 | 0.35% | 110,727 |
| 2023-11-17 | 2023-11-15 | 0.027 | 4,115,000 | -4,000 | 0.35% | 111,105 |
| 2023-11-16 | 2023-11-14 | 0.027 | 4,119,000 | -10,000 | 0.35% | 111,213 |
| 2023-11-15 | 2023-11-13 | 0.028 | 4,129,000 | +201,000 | 0.35% | 115,612 |
| 2023-11-14 | 2023-11-10 | 0.028 | 3,928,000 | -67,000 | 0.33% | 109,984 |
| 2023-11-10 | 2023-11-08 | 0.026 | 3,995,000 | -8,000 | 0.34% | 103,870 |
| 2023-11-09 | 2023-11-07 | 0.027 | 4,003,000 | -7,000 | 0.34% | 108,081 |
| 2023-11-07 | 2023-11-03 | 0.027 | 4,010,000 | -2,000 | 0.34% | 108,270 |
| 2023-11-06 | 2023-11-02 | 0.028 | 4,012,000 | -5,000 | 0.34% | 112,336 |
| 2023-11-01 | 2023-10-30 | 0.027 | 4,017,000 | +431,000 | 0.34% | 108,459 |
| 2023-10-31 | 2023-10-27 | 0.027 | 3,586,000 | -591,000 | 0.30% | 96,822 |
| 2023-10-30 | 2023-10-26 | 0.029 | 4,177,000 | -9,000 | 0.35% | 121,133 |
| 2023-10-27 | 2023-10-25 | 0.026 | 4,186,000 | -3,000 | 0.35% | 108,836 |
| 2023-10-25 | 2023-10-20 | 0.028 | 4,189,000 | -762,000 | 0.35% | 117,292 |
| 2023-10-24 | 2023-10-19 | 0.028 | 4,951,000 | -2,000 | 0.42% | 138,628 |
| 2023-10-20 | 2023-10-18 | 0.023 | 4,953,000 | -2,000 | 0.42% | 113,919 |
| 2023-10-13 | 2023-10-11 | 0.027 | 4,955,000 | -2,000 | 0.42% | 133,785 |
| 2023-10-12 | 2023-10-10 | 0.026 | 4,957,000 | -2,000 | 0.42% | 128,882 |
| 2023-10-11 | 2023-10-09 | 0.026 | 4,959,000 | -2,000 | 0.42% | 128,934 |
| 2023-10-10 | 2023-10-06 | 0.026 | 4,961,000 | -2,000 | 0.42% | 128,986 |
| 2023-10-09 | 2023-10-05 | 0.026 | 4,963,000 | -3,000 | 0.42% | 129,038 |
| 2023-10-06 | 2023-10-04 | 0.025 | 4,966,000 | -3,000 | 0.42% | 124,150 |
| 2023-10-05 | 2023-10-03 | 0.026 | 4,969,000 | +673,000 | 0.42% | 129,194 |
| 2023-10-04 | 2023-09-29 | 0.029 | 4,296,000 | -3,000 | 0.36% | 124,584 |
| 2023-10-03 | 2023-09-28 | 0.028 | 4,299,000 | -4,000 | 0.36% | 120,372 |
| 2023-09-29 | 2023-09-27 | 0.028 | 4,303,000 | +136,000 | 0.36% | 120,484 |
| 2023-09-28 | 2023-09-26 | 0.026 | 4,167,000 | -3,000 | 0.35% | 108,342 |
| 2023-09-27 | 2023-09-25 | 0.027 | 4,170,000 | -5,000 | 0.35% | 112,590 |
| 2023-09-26 | 2023-09-22 | 0.027 | 4,175,000 | -7,000 | 0.35% | 112,725 |
| 2023-09-25 | 2023-09-21 | 0.026 | 4,182,000 | -6,000 | 0.35% | 108,732 |
| 2023-09-21 | 2023-09-19 | 0.027 | 4,188,000 | -5,000 | 0.35% | 113,076 |
| 2023-09-18 | 2023-09-14 | 0.027 | 4,193,000 | -17,000 | 0.35% | 113,211 |
| 2023-09-15 | 2023-09-13 | 0.028 | 4,210,000 | -31,000 | 0.36% | 117,880 |
| 2023-09-14 | 2023-09-12 | 0.027 | 4,241,000 | +226,000 | 0.36% | 114,507 |
| 2023-09-11 | 2023-09-06 | 0.029 | 4,015,000 | -26,000 | 0.34% | 116,435 |
| 2023-09-07 | 2023-09-05 | 0.029 | 4,041,000 | -23,000 | 0.34% | 117,189 |
| 2023-09-06 | 2023-09-04 | 0.028 | 4,064,000 | -32,000 | 0.34% | 113,792 |
| 2023-09-04 | 2023-08-30 | 0.030 | 4,096,000 | +257,000 | 0.35% | 122,880 |
| 2023-08-31 | 2023-08-29 | 0.036 | 3,839,000 | -704,000 | 0.32% | 138,204 |
| 2023-08-30 | 2023-08-28 | 0.027 | 4,543,000 | -12,000 | 0.38% | 122,661 |
| 2023-08-25 | 2023-08-23 | 0.025 | 4,555,000 | -14,000 | 0.39% | 113,875 |
| 2023-08-24 | 2023-08-22 | 0.027 | 4,569,000 | -4,000 | 0.39% | 123,363 |
| 2023-08-23 | 2023-08-21 | 0.029 | 4,573,000 | +179,000 | 0.39% | 132,617 |
| 2023-08-22 | 2023-08-18 | 0.027 | 4,394,000 | -7,000 | 0.37% | 118,638 |
| 2023-08-21 | 2023-08-17 | 0.029 | 4,401,000 | -9,000 | 0.37% | 127,629 |
| 2023-08-18 | 2023-08-16 | 0.029 | 4,410,000 | -4,000 | 0.37% | 127,890 |
| 2023-08-17 | 2023-08-15 | 0.028 | 4,414,000 | -8,000 | 0.37% | 123,592 |
| 2023-08-16 | 2023-08-14 | 0.028 | 4,422,000 | -4,000 | 0.37% | 123,816 |
| 2023-08-15 | 2023-08-11 | 0.027 | 4,426,000 | -21,000 | 0.37% | 119,502 |
| 2023-08-14 | 2023-08-10 | 0.030 | 4,447,000 | -9,000 | 0.38% | 133,410 |
| 2023-08-11 | 2023-08-09 | 0.030 | 4,456,000 | -12,000 | 0.38% | 133,680 |
| 2023-08-10 | 2023-08-08 | 0.031 | 4,468,000 | -10,000 | 0.38% | 138,508 |
| 2023-08-09 | 2023-08-07 | 0.033 | 4,478,000 | -14,000 | 0.38% | 147,774 |
| 2023-08-08 | 2023-08-04 | 0.031 | 4,492,000 | -16,000 | 0.38% | 139,252 |
| 2023-08-07 | 2023-08-03 | 0.033 | 4,508,000 | -6,000 | 0.38% | 148,764 |
| 2023-08-04 | 2023-08-02 | 0.035 | 4,514,000 | -44,000 | 0.38% | 157,990 |
| 2023-08-03 | 2023-08-01 | 0.034 | 4,558,000 | -6,000 | 0.39% | 154,972 |
| 2023-08-02 | 2023-07-31 | 0.034 | 4,564,000 | -6,000 | 0.39% | 155,176 |
| 2023-08-01 | 2023-07-28 | 0.031 | 4,570,000 | -12,000 | 0.39% | 141,670 |
| 2023-07-31 | 2023-07-27 | 0.032 | 4,582,000 | -10,000 | 0.39% | 146,624 |
| 2023-07-28 | 2023-07-26 | 0.034 | 4,592,000 | -19,000 | 0.39% | 156,128 |
| 2023-07-27 | 2023-07-25 | 0.034 | 4,611,000 | +27,000 | 0.39% | 156,774 |
| 2023-07-26 | 2023-07-24 | 0.036 | 4,584,000 | -5,000 | 0.39% | 165,024 |
| 2023-07-25 | 2023-07-21 | 0.037 | 4,589,000 | -7,000 | 0.39% | 169,793 |
| 2023-07-24 | 2023-07-20 | 0.037 | 4,596,000 | +1,000 | 0.39% | 170,052 |
| 2023-07-21 | 2023-07-19 | 0.035 | 4,595,000 | -6,000 | 0.39% | 160,825 |
| 2023-07-20 | 2023-07-18 | 0.035 | 4,601,000 | +9,000 | 0.39% | 161,035 |
| 2023-07-19 | 2023-07-14 | 0.037 | 4,592,000 | +44,000 | 0.39% | 169,904 |
| 2023-07-18 | 2023-07-13 | 0.041 | 4,548,000 | -102,000 | 0.38% | 186,468 |
| 2023-07-14 | 2023-07-12 | 0.037 | 4,650,000 | -4,000 | 0.39% | 172,050 |
| 2023-07-13 | 2023-07-11 | 0.037 | 4,654,000 | +17,000 | 0.39% | 172,198 |
| 2023-07-12 | 2023-07-10 | 0.039 | 4,637,000 | +12,000 | 0.39% | 180,843 |
| 2023-07-11 | 2023-07-07 | 0.038 | 4,625,000 | +514,000 | 0.39% | 175,750 |
| 2023-07-10 | 2023-07-06 | 0.043 | 4,111,000 | -3,000 | 0.35% | 176,773 |
| 2023-07-07 | 2023-07-05 | 0.043 | 4,114,000 | -4,000 | 0.35% | 176,902 |
| 2023-07-06 | 2023-07-04 | 0.045 | 4,118,000 | -7,000 | 0.35% | 185,310 |
| 2023-07-05 | 2023-07-03 | 0.047 | 4,125,000 | -3,000 | 0.35% | 193,875 |
| 2023-07-04 | 2023-06-30 | 0.048 | 4,128,000 | +1,000 | 0.35% | 198,144 |
| 2023-07-03 | 2023-06-29 | 0.047 | 4,127,000 | -185,000 | 0.35% | 193,969 |
| 2023-06-30 | 2023-06-28 | 0.046 | 4,312,000 | -281,000 | 0.36% | 198,352 |
| 2023-06-29 | 2023-06-27 | 0.045 | 4,593,000 | -24,000 | 0.39% | 206,685 |
| 2023-06-28 | 2023-06-26 | 0.043 | 4,617,000 | -376,000 | 0.39% | 198,531 |
| 2023-06-27 | 2023-06-23 | 0.042 | 4,993,000 | -3,000 | 0.42% | 209,706 |
| 2023-06-26 | 2023-06-21 | 0.041 | 4,996,000 | -3,000 | 0.42% | 204,836 |
| 2023-06-21 | 2023-06-19 | 0.040 | 4,999,000 | -3,000 | 0.42% | 199,960 |
| 2023-06-20 | 2023-06-16 | 0.037 | 5,002,000 | -14,000 | 0.42% | 185,074 |
| 2023-06-19 | 2023-06-15 | 0.034 | 5,016,000 | -11,000 | 0.42% | 170,544 |
| 2023-06-16 | 2023-06-14 | 0.035 | 5,027,000 | +52,000 | 0.43% | 175,945 |
| 2023-06-15 | 2023-06-13 | 0.037 | 4,975,000 | -9,000 | 0.42% | 184,075 |
| 2023-06-14 | 2023-06-12 | 0.036 | 4,984,000 | -11,000 | 0.42% | 179,424 |
| 2023-06-13 | 2023-06-09 | 0.038 | 4,995,000 | -7,000 | 0.42% | 189,810 |
| 2023-06-12 | 2023-06-08 | 0.036 | 5,002,000 | +41,000 | 0.42% | 180,072 |
| 2023-06-09 | 2023-06-07 | 0.036 | 4,961,000 | -397,000 | 0.42% | 178,596 |
| 2023-06-08 | 2023-06-06 | 0.037 | 5,358,000 | -181,000 | 0.45% | 198,246 |
| 2023-06-07 | 2023-06-05 | 0.036 | 5,539,000 | -29,000 | 0.47% | 199,404 |
| 2023-06-06 | 2023-06-02 | 0.034 | 5,568,000 | -13,000 | 0.47% | 189,312 |
| 2023-06-05 | 2023-06-01 | 0.033 | 5,581,000 | -28,000 | 0.47% | 184,173 |
| 2023-06-02 | 2023-05-31 | 0.035 | 5,609,000 | -10,000 | 0.47% | 196,315 |
| 2023-06-01 | 2023-05-30 | 0.041 | 5,619,000 | +180,000 | 0.48% | 230,379 |
| 2023-05-31 | 2023-05-29 | 0.045 | 5,439,000 | -15,000 | 0.46% | 244,755 |
| 2023-05-30 | 2023-05-25 | 0.044 | 5,454,000 | -8,000 | 0.46% | 239,976 |
| 2023-05-29 | 2023-05-24 | 0.042 | 5,462,000 | -64,000 | 0.46% | 229,404 |
| 2023-05-25 | 2023-05-23 | 0.041 | 5,526,000 | -4,000 | 0.47% | 226,566 |
| 2023-05-24 | 2023-05-22 | 0.046 | 5,530,000 | +337,000 | 0.47% | 254,380 |
| 2023-05-23 | 2023-05-19 | 0.044 | 5,193,000 | -4,000 | 0.44% | 228,492 |
| 2023-05-22 | 2023-05-18 | 0.044 | 5,197,000 | -4,000 | 0.44% | 228,668 |
| 2023-05-19 | 2023-05-17 | 0.047 | 5,201,000 | +490,000 | 0.44% | 244,447 |
| 2023-05-18 | 2023-05-16 | 0.047 | 4,711,000 | -6,000 | 0.40% | 221,417 |
| 2023-05-17 | 2023-05-15 | 0.045 | 4,717,000 | -8,000 | 0.40% | 212,265 |
| 2023-05-16 | 2023-05-12 | 0.045 | 4,725,000 | -5,000 | 0.40% | 212,625 |
| 2023-05-15 | 2023-05-11 | 0.047 | 4,730,000 | -6,000 | 0.40% | 222,310 |
| 2023-05-12 | 2023-05-10 | 0.046 | 4,736,000 | -522,000 | 0.40% | 217,856 |
| 2023-05-11 | 2023-05-09 | 0.044 | 5,258,000 | +114,000 | 0.44% | 231,352 |
| 2023-05-09 | 2023-05-05 | 0.047 | 5,144,000 | +513,000 | 0.44% | 241,768 |
| 2023-05-08 | 2023-05-04 | 0.051 | 4,631,000 | +212,000 | 0.39% | 236,181 |
| 2023-05-05 | 2023-05-03 | 0.046 | 4,419,000 | -250,000 | 0.37% | 203,274 |
| 2023-05-02 | 2023-04-27 | 0.049 | 4,669,000 | -4,000 | 0.39% | 228,781 |
| 2023-04-28 | 2023-04-26 | 0.050 | 4,673,000 | -365,000 | 0.40% | 233,650 |
| 2023-04-27 | 2023-04-25 | 0.047 | 5,038,000 | -154,000 | 0.43% | 236,786 |
| 2023-04-26 | 2023-04-24 | 0.044 | 5,192,000 | +753,000 | 0.44% | 228,448 |
| 2023-04-25 | 2023-04-21 | 0.048 | 4,439,000 | -7,000 | 0.38% | 213,072 |
| 2023-04-24 | 2023-04-20 | 0.047 | 4,446,000 | -7,000 | 0.38% | 208,962 |
| 2023-04-21 | 2023-04-19 | 0.050 | 4,453,000 | -2,000 | 0.38% | 222,650 |
| 2023-04-20 | 2023-04-18 | 0.053 | 4,455,000 | -17,000 | 0.38% | 236,115 |
| 2023-04-19 | 2023-04-17 | 0.051 | 4,472,000 | -50,000 | 0.38% | 228,072 |
| 2023-04-18 | 2023-04-14 | 0.049 | 4,522,000 | +50,000 | 0.38% | 221,578 |
| 2023-04-14 | 2023-04-12 | 0.055 | 4,472,000 | -27,000 | 0.38% | 245,960 |
| 2023-04-13 | 2023-04-11 | 0.058 | 4,499,000 | -19,000 | 0.38% | 260,942 |
| 2023-04-11 | 2023-04-04 | 0.067 | 4,518,000 | -13,000 | 0.38% | 302,706 |
| 2023-04-06 | 2023-04-03 | 0.068 | 4,531,000 | -14,000 | 0.38% | 308,108 |
| 2023-04-03 | 2023-03-30 | 0.066 | 4,545,000 | -37,000 | 0.38% | 299,970 |
| 2023-03-31 | 2023-03-29 | 0.067 | 4,582,000 | -43,000 | 0.39% | 306,994 |
| 2023-03-30 | 2023-03-28 | 0.066 | 4,625,000 | -46,000 | 0.39% | 305,250 |
| 2023-03-28 | 2023-03-24 | 0.066 | 4,671,000 | -16,000 | 0.40% | 308,286 |
| 2023-03-27 | 2023-03-23 | 0.071 | 4,687,000 | -27,000 | 0.40% | 332,777 |
| 2023-03-24 | 2023-03-22 | 0.079 | 4,714,000 | -183,000 | 0.40% | 372,406 |
| 2023-03-23 | 2023-03-21 | 0.076 | 4,897,000 | -209,000 | 0.41% | 372,172 |
| 2023-03-22 | 2023-03-20 | 0.073 | 5,106,000 | -215,000 | 0.43% | 372,738 |
| 2023-03-20 | 2023-03-16 | 0.097 | 5,321,000 | -4,000 | 0.45% | 516,137 |
| 2022-12-14 | 2022-12-12 | 0.082 | 5,325,000 | +4,000 | 0.45% | 436,650 |
| 2022-12-13 | 2022-12-09 | 0.090 | 5,321,000 | -98,000 | 0.45% | 478,890 |
| 2022-12-12 | 2022-12-08 | 0.076 | 5,419,000 | +4,000 | 0.46% | 411,844 |
| 2022-12-09 | 2022-12-07 | 0.073 | 5,415,000 | -7,000 | 0.46% | 395,295 |
| 2022-12-08 | 2022-12-06 | 0.075 | 5,422,000 | +97,000 | 0.46% | 406,650 |
| 2022-12-07 | 2022-12-05 | 0.073 | 5,325,000 | +12,000 | 0.45% | 388,725 |
| 2022-12-05 | 2022-12-01 | 0.080 | 5,313,000 | +2,000 | 0.45% | 425,040 |
| 2022-12-01 | 2022-11-29 | 0.096 | 5,311,000 | -61,000 | 0.45% | 509,856 |
| 2022-11-30 | 2022-11-28 | 0.098 | 5,372,000 | +61,000 | 0.45% | 526,456 |
| 2022-11-28 | 2022-11-24 | 0.098 | 5,311,000 | -58,000 | 0.45% | 520,478 |
| 2022-11-25 | 2022-11-23 | 0.098 | 5,369,000 | -31,000 | 0.45% | 526,162 |
| 2022-11-24 | 2022-11-22 | 0.100 | 5,400,000 | +89,000 | 0.46% | 540,000 |
| 2022-11-23 | 2022-11-21 | 0.101 | 5,311,000 | -95,000 | 0.45% | 536,411 |
| 2022-11-22 | 2022-11-18 | 0.105 | 5,406,000 | +45,000 | 0.46% | 567,630 |
| 2022-11-17 | 2022-11-15 | 0.102 | 5,361,000 | -20,000 | 0.45% | 546,822 |
| 2022-11-16 | 2022-11-14 | 0.102 | 5,381,000 | +29,000 | 0.46% | 548,862 |
| 2022-11-15 | 2022-11-11 | 0.101 | 5,352,000 | -40,000 | 0.45% | 540,552 |
| 2022-11-14 | 2022-11-10 | 0.100 | 5,392,000 | -4,000 | 0.46% | 539,200 |
| 2022-11-11 | 2022-11-09 | 0.102 | 5,396,000 | -12,000 | 0.46% | 550,392 |
| 2022-11-10 | 2022-11-08 | 0.103 | 5,408,000 | -4,000 | 0.46% | 557,024 |
| 2022-11-09 | 2022-11-07 | 0.105 | 5,412,000 | +17,000 | 0.46% | 568,260 |
| 2022-11-03 | 2022-11-01 | 0.102 | 5,395,000 | -18,000 | 0.46% | 550,290 |
| 2022-11-02 | 2022-10-31 | 0.097 | 5,413,000 | +7,000 | 0.46% | 525,061 |
| 2022-11-01 | 2022-10-28 | 0.094 | 5,406,000 | +41,000 | 0.46% | 508,164 |
| 2022-10-26 | 2022-10-24 | 0.125 | 5,365,000 | +4,000 | 0.45% | 670,625 |
| 2022-10-25 | 2022-10-21 | 0.122 | 5,361,000 | -16,000 | 0.45% | 654,042 |
| 2022-10-24 | 2022-10-20 | 0.093 | 5,377,000 | -5,000 | 0.45% | 500,061 |
| 2022-10-20 | 2022-10-18 | 0.065 | 5,382,000 | -7,000 | 0.46% | 349,830 |
| 2022-10-19 | 2022-10-17 | 0.064 | 5,389,000 | -171,000 | 0.46% | 344,896 |
| 2022-10-18 | 2022-10-14 | 0.063 | 5,560,000 | -29,000 | 0.47% | 350,280 |
| 2022-10-17 | 2022-10-13 | 0.065 | 5,589,000 | +98,000 | 0.47% | 363,285 |
| 2022-10-14 | 2022-10-12 | 0.061 | 5,491,000 | +9,000 | 0.46% | 334,951 |
| 2022-10-13 | 2022-10-11 | 0.064 | 5,482,000 | +94,000 | 0.46% | 350,848 |
| 2022-10-12 | 2022-10-10 | 0.065 | 5,388,000 | -104,000 | 0.46% | 350,220 |
| 2022-10-11 | 2022-10-07 | 0.062 | 5,492,000 | +88,000 | 0.46% | 340,504 |
| 2022-10-07 | 2022-10-05 | 0.063 | 5,404,000 | +16,000 | 0.46% | 340,452 |
| 2022-10-03 | 2022-09-29 | 0.060 | 5,388,000 | -119,000 | 0.46% | 323,280 |
| 2022-09-30 | 2022-09-28 | 0.057 | 5,507,000 | +119,000 | 0.47% | 313,899 |
| 2022-09-29 | 2022-09-27 | 0.063 | 5,388,000 | -7,000 | 0.46% | 339,444 |
| 2022-09-28 | 2022-09-26 | 0.061 | 5,395,000 | +6,000 | 0.46% | 329,095 |
| 2022-09-27 | 2022-09-23 | 0.063 | 5,389,000 | -91,000 | 0.46% | 339,507 |
| 2022-09-26 | 2022-09-22 | 0.062 | 5,480,000 | -79,000 | 0.46% | 339,760 |
| 2022-09-23 | 2022-09-21 | 0.066 | 5,559,000 | -3,000 | 0.47% | 366,894 |
| 2022-09-22 | 2022-09-20 | 0.065 | 5,562,000 | +175,000 | 0.47% | 361,530 |
| 2022-09-20 | 2022-09-16 | 0.063 | 5,387,000 | +1,000 | 0.46% | 339,381 |
| 2022-09-19 | 2022-09-15 | 0.062 | 5,386,000 | -83,000 | 0.46% | 333,932 |
| 2022-09-16 | 2022-09-14 | 0.060 | 5,469,000 | -93,000 | 0.46% | 328,140 |
| 2022-09-15 | 2022-09-13 | 0.060 | 5,562,000 | -41,000 | 0.47% | 333,720 |
| 2022-09-14 | 2022-09-09 | 0.062 | 5,603,000 | -133,000 | 0.47% | 347,386 |
| 2022-09-13 | 2022-09-08 | 0.061 | 5,736,000 | +36,000 | 0.49% | 349,896 |
| 2022-09-09 | 2022-09-07 | 0.060 | 5,700,000 | -9,000 | 0.48% | 342,000 |
| 2022-09-08 | 2022-09-06 | 0.060 | 5,709,000 | +277,000 | 0.48% | 342,540 |
| 2022-09-07 | 2022-09-05 | 0.069 | 5,432,000 | +42,000 | 0.46% | 374,808 |
| 2022-09-02 | 2022-08-31 | 0.065 | 5,390,000 | -82,000 | 0.46% | 350,350 |
| 2022-09-01 | 2022-08-30 | 0.064 | 5,472,000 | -18,000 | 0.46% | 350,208 |
| 2022-08-31 | 2022-08-29 | 0.068 | 5,490,000 | -14,000 | 0.46% | 373,320 |
| 2022-08-30 | 2022-08-26 | 0.068 | 5,504,000 | -107,000 | 0.47% | 374,272 |
| 2022-08-29 | 2022-08-25 | 0.065 | 5,611,000 | +222,000 | 0.47% | 364,715 |
| 2022-08-25 | 2022-08-23 | 0.066 | 5,389,000 | -55,000 | 0.46% | 355,674 |
| 2022-08-24 | 2022-08-22 | 0.066 | 5,444,000 | -210,000 | 0.46% | 359,304 |
| 2022-08-23 | 2022-08-19 | 0.065 | 5,654,000 | -2,000 | 0.48% | 367,510 |
| 2022-08-22 | 2022-08-18 | 0.064 | 5,656,000 | +123,000 | 0.48% | 361,984 |
| 2022-08-19 | 2022-08-17 | 0.065 | 5,533,000 | -95,000 | 0.47% | 359,645 |
| 2022-08-18 | 2022-08-16 | 0.063 | 5,628,000 | +167,000 | 0.48% | 354,564 |
| 2022-08-17 | 2022-08-15 | 0.067 | 5,461,000 | -107,000 | 0.46% | 365,887 |
| 2022-08-16 | 2022-08-12 | 0.067 | 5,568,000 | -4,000 | 0.47% | 373,056 |
| 2022-08-12 | 2022-08-10 | 0.062 | 5,572,000 | +172,000 | 0.47% | 345,464 |
| 2022-08-11 | 2022-08-09 | 0.067 | 5,400,000 | -68,000 | 0.46% | 361,800 |
| 2022-08-10 | 2022-08-08 | 0.065 | 5,468,000 | +82,000 | 0.46% | 355,420 |
| 2022-08-09 | 2022-08-05 | 0.068 | 5,386,000 | -228,000 | 0.46% | 366,248 |
| 2022-08-08 | 2022-08-04 | 0.062 | 5,614,000 | +187,000 | 0.47% | 348,068 |
| 2022-08-05 | 2022-08-03 | 0.063 | 5,427,000 | -37,000 | 0.46% | 341,901 |
| 2022-08-04 | 2022-08-02 | 0.067 | 5,464,000 | +124,000 | 0.46% | 366,088 |
| 2022-08-03 | 2022-08-01 | 0.065 | 5,340,000 | +59,000 | 0.45% | 347,100 |
| 2022-08-02 | 2022-07-29 | 0.070 | 5,281,000 | -478,000 | 0.45% | 369,670 |
| 2022-08-01 | 2022-07-28 | 0.085 | 5,759,000 | +260,000 | 0.49% | 489,515 |
| 2022-07-29 | 2022-07-27 | 0.089 | 5,499,000 | +80,000 | 0.47% | 489,411 |
| 2022-07-26 | 2022-07-22 | 0.088 | 5,419,000 | +7,000 | 0.46% | 476,872 |
| 2022-07-25 | 2022-07-21 | 0.087 | 5,412,000 | -31,000 | 0.46% | 470,844 |
| 2022-07-22 | 2022-07-20 | 0.087 | 5,443,000 | -57,000 | 0.46% | 473,541 |
| 2022-07-20 | 2022-07-18 | 0.089 | 5,500,000 | -74,000 | 0.47% | 489,500 |
| 2022-07-19 | 2022-07-15 | 0.089 | 5,574,000 | -14,000 | 0.47% | 496,086 |
| 2022-07-18 | 2022-07-14 | 0.088 | 5,588,000 | -7,000 | 0.47% | 491,744 |
| 2022-07-15 | 2022-07-13 | 0.088 | 5,595,000 | -1,000 | 0.47% | 492,360 |
| 2022-07-14 | 2022-07-12 | 0.089 | 5,596,000 | -15,000 | 0.47% | 498,044 |
| 2022-07-13 | 2022-07-11 | 0.089 | 5,611,000 | -108,000 | 0.47% | 499,379 |
| 2022-07-12 | 2022-07-08 | 0.092 | 5,719,000 | +32,000 | 0.48% | 526,148 |
| 2022-07-11 | 2022-07-07 | 0.089 | 5,687,000 | -22,000 | 0.48% | 506,143 |
| 2022-07-08 | 2022-07-06 | 0.089 | 5,709,000 | +11,000 | 0.48% | 508,101 |
| 2022-07-07 | 2022-07-05 | 0.088 | 5,698,000 | +128,000 | 0.48% | 501,424 |
| 2022-07-06 | 2022-07-04 | 0.093 | 5,570,000 | +69,000 | 0.47% | 518,010 |
| 2022-07-05 | 2022-06-30 | 0.083 | 5,501,000 | -771,000 | 0.47% | 456,583 |
| 2022-07-04 | 2022-06-29 | 0.096 | 6,272,000 | +16,000 | 0.53% | 602,112 |
| 2022-06-30 | 2022-06-28 | 0.099 | 6,256,000 | -101,000 | 0.53% | 619,344 |
| 2022-06-29 | 2022-06-27 | 0.100 | 6,357,000 | -89,000 | 0.54% | 635,700 |
| 2022-06-28 | 2022-06-24 | 0.109 | 6,446,000 | -203,000 | 0.55% | 702,614 |
| 2022-06-27 | 2022-06-23 | 0.113 | 6,649,000 | -332,000 | 0.56% | 751,337 |
| 2022-06-24 | 2022-06-22 | 0.107 | 6,981,000 | -199,000 | 0.59% | 746,967 |
| 2022-06-23 | 2022-06-21 | 0.110 | 7,180,000 | +673,000 | 0.61% | 789,800 |
| 2022-06-22 | 2022-06-20 | 0.101 | 6,507,000 | -404,000 | 0.55% | 657,207 |
| 2022-06-20 | 2022-06-16 | 0.122 | 6,911,000 | +20,000 | 0.58% | 843,142 |
| 2022-06-17 | 2022-06-15 | 0.122 | 6,891,000 | -1,129,000 | 0.58% | 840,702 |
| 2022-06-16 | 2022-06-14 | 0.137 | 8,020,000 | -959,000 | 0.68% | 1,098,740 |
| 2022-06-15 | 2022-06-13 | 0.141 | 8,979,000 | -107,000 | 0.76% | 1,266,039 |
| 2022-06-14 | 2022-06-10 | 0.142 | 9,086,000 | +8,000 | 0.77% | 1,290,212 |
| 2022-06-13 | 2022-06-09 | 0.144 | 9,078,000 | -77,000 | 0.77% | 1,307,232 |
| 2022-06-10 | 2022-06-08 | 0.147 | 9,155,000 | +283,000 | 0.77% | 1,345,785 |
| 2022-06-09 | 2022-06-07 | 0.143 | 8,872,000 | +76,000 | 0.75% | 1,268,696 |
| 2022-06-08 | 2022-06-06 | 0.140 | 8,796,000 | +35,000 | 0.74% | 1,231,440 |
| 2022-06-07 | 2022-06-02 | 0.141 | 8,761,000 | -4,000 | 0.74% | 1,235,301 |
| 2022-06-06 | 2022-06-01 | 0.141 | 8,765,000 | +23,000 | 0.74% | 1,235,865 |
| 2022-06-02 | 2022-05-31 | 0.142 | 8,742,000 | +106,000 | 0.74% | 1,241,364 |
| 2022-06-01 | 2022-05-30 | 0.137 | 8,636,000 | -240,000 | 0.73% | 1,183,132 |
| 2022-05-31 | 2022-05-27 | 0.134 | 8,876,000 | -116,000 | 0.75% | 1,189,384 |
| 2022-05-30 | 2022-05-26 | 0.133 | 8,992,000 | -165,000 | 0.76% | 1,195,936 |
| 2022-05-27 | 2022-05-25 | 0.135 | 9,157,000 | +318,000 | 0.77% | 1,236,195 |
| 2022-05-26 | 2022-05-24 | 0.137 | 8,839,000 | +7,000 | 0.75% | 1,210,943 |
| 2022-05-25 | 2022-05-23 | 0.138 | 8,832,000 | +8,000 | 0.75% | 1,218,816 |
| 2022-05-24 | 2022-05-20 | 0.138 | 8,824,000 | -17,000 | 0.75% | 1,217,712 |
| 2022-05-23 | 2022-05-19 | 0.137 | 8,841,000 | +33,000 | 0.75% | 1,211,217 |
| 2022-05-20 | 2022-05-18 | 0.139 | 8,808,000 | -237,000 | 0.75% | 1,224,312 |
| 2022-05-19 | 2022-05-17 | 0.139 | 9,045,000 | +332,000 | 0.77% | 1,257,255 |
| 2022-05-18 | 2022-05-16 | 0.140 | 8,713,000 | +53,000 | 0.74% | 1,219,820 |
| 2022-05-17 | 2022-05-13 | 0.139 | 8,660,000 | -65,000 | 0.73% | 1,203,740 |
| 2022-05-16 | 2022-05-12 | 0.136 | 8,725,000 | +18,000 | 0.74% | 1,186,600 |
| 2022-05-13 | 2022-05-11 | 0.140 | 8,707,000 | -42,000 | 0.74% | 1,218,980 |
| 2022-05-12 | 2022-05-10 | 0.140 | 8,749,000 | -873,000 | 0.74% | 1,224,860 |
| 2022-05-11 | 2022-05-06 | 0.145 | 9,622,000 | +59,000 | 0.81% | 1,395,190 |
| 2022-05-10 | 2022-05-05 | 0.145 | 9,563,000 | -90,000 | 0.81% | 1,386,635 |
| 2022-05-06 | 2022-05-04 | 0.146 | 9,653,000 | +81,000 | 0.82% | 1,409,338 |
| 2022-05-05 | 2022-05-03 | 0.149 | 9,572,000 | +244,000 | 0.81% | 1,426,228 |
| 2022-05-04 | 2022-04-29 | 0.153 | 9,328,000 | +1,270,000 | 0.79% | 1,427,184 |
| 2022-05-03 | 2022-04-28 | 0.149 | 8,058,000 | +1,414,000 | 0.68% | 1,200,642 |
| 2022-04-29 | 2022-04-27 | 0.137 | 6,644,000 | +586,000 | 0.56% | 910,228 |
| 2022-04-28 | 2022-04-26 | 0.133 | 6,058,000 | +267,000 | 0.51% | 805,714 |
| 2022-04-27 | 2022-04-25 | 0.134 | 5,791,000 | -62,000 | 0.49% | 775,994 |
| 2022-04-26 | 2022-04-22 | 0.145 | 5,853,000 | +862,000 | 0.50% | 848,685 |
| 2022-04-25 | 2022-04-21 | 0.145 | 4,991,000 | +667,000 | 0.42% | 723,695 |
| 2022-04-22 | 2022-04-20 | 0.148 | 4,324,000 | +303,000 | 0.37% | 639,952 |
| 2022-04-21 | 2022-04-19 | 0.149 | 4,021,000 | +232,000 | 0.34% | 599,129 |
| 2022-04-20 | 2022-04-14 | 0.156 | 3,789,000 | +854,000 | 0.32% | 591,084 |
| 2022-04-19 | 2022-04-13 | 0.154 | 2,935,000 | +485,000 | 0.25% | 451,990 |
| 2022-04-14 | 2022-04-12 | 0.247 | 2,450,000 | +274,000 | 0.21% | 605,150 |
| 2022-04-13 | 2022-04-11 | 0.265 | 2,176,000 | -27,000 | 0.18% | 576,640 |
| 2022-04-12 | 2022-04-08 | 0.216 | 2,203,000 | -2,994,000 | 0.19% | 475,848 |
| 2022-04-11 | 2022-04-07 | 0.147 | 5,197,000 | -435,000 | 0.44% | 763,959 |
| 2022-04-08 | 2022-04-06 | 0.144 | 5,632,000 | +540,000 | 0.48% | 811,008 |
| 2022-04-07 | 2022-04-04 | 0.143 | 5,092,000 | +344,000 | 0.43% | 728,156 |
| 2022-04-06 | 2022-04-01 | 0.139 | 4,748,000 | -175,000 | 0.40% | 659,972 |
| 2022-04-04 | 2022-03-31 | 0.138 | 4,923,000 | -113,000 | 0.42% | 679,374 |
| 2022-04-01 | 2022-03-30 | 0.138 | 5,036,000 | +261,000 | 0.43% | 694,968 |
| 2022-03-31 | 2022-03-29 | 0.137 | 4,775,000 | -64,000 | 0.40% | 654,175 |
| 2022-03-30 | 2022-03-28 | 0.139 | 4,839,000 | -223,000 | 0.41% | 672,621 |
| 2022-03-29 | 2022-03-25 | 0.141 | 5,062,000 | -87,000 | 0.43% | 713,742 |
| 2022-03-28 | 2022-03-24 | 0.140 | 5,149,000 | -275,000 | 0.44% | 720,860 |
| 2022-03-25 | 2022-03-23 | 0.142 | 5,424,000 | -291,000 | 0.46% | 770,208 |
| 2022-03-24 | 2022-03-22 | 0.144 | 5,715,000 | -42,000 | 0.48% | 822,960 |
| 2022-03-23 | 2022-03-21 | 0.143 | 5,757,000 | +640,000 | 0.49% | 823,251 |
| 2022-03-22 | 2022-03-18 | 0.142 | 5,117,000 | +1,060,000 | 0.43% | 726,614 |
| 2022-03-21 | 2022-03-17 | 0.130 | 4,057,000 | +55,000 | 0.34% | 527,410 |
| 2022-03-18 | 2022-03-16 | 0.124 | 4,002,000 | +1,633,000 | 0.34% | 496,248 |
| 2022-03-16 | 2022-03-14 | 0.142 | 2,369,000 | +57,000 | 0.20% | 336,398 |
| 2022-03-15 | 2022-03-11 | 0.145 | 2,312,000 | +13,000 | 0.20% | 335,240 |
| 2022-03-14 | 2022-03-10 | 0.154 | 2,299,000 | -35,000 | 0.19% | 354,046 |
| 2022-03-11 | 2022-03-09 | 0.156 | 2,334,000 | -49,000 | 0.20% | 364,104 |
| 2022-03-10 | 2022-03-08 | 0.160 | 2,383,000 | -35,000 | 0.20% | 381,280 |
| 2022-03-09 | 2022-03-07 | 0.161 | 2,418,000 | -1,097,000 | 0.20% | 389,298 |
| 2022-03-08 | 2022-03-04 | 0.165 | 3,515,000 | -131,000 | 0.30% | 579,975 |
| 2022-03-07 | 2022-03-03 | 0.163 | 3,646,000 | +112,000 | 0.31% | 594,298 |
| 2022-03-04 | 2022-03-02 | 0.162 | 3,534,000 | +1,276,000 | 0.30% | 572,508 |
| 2022-03-03 | 2022-03-01 | 0.164 | 2,258,000 | +195,000 | 0.19% | 370,312 |
| 2022-03-02 | 2022-02-28 | 0.163 | 2,063,000 | -34,000 | 0.19% | 336,269 |
| 2022-03-01 | 2022-02-25 | 0.169 | 2,097,000 | -169,000 | 0.19% | 354,393 |
| 2022-02-28 | 2022-02-24 | 0.168 | 2,266,000 | -548,000 | 0.21% | 380,688 |
| 2022-02-25 | 2022-02-23 | 0.172 | 2,814,000 | +502,000 | 0.26% | 484,008 |
| 2022-02-24 | 2022-02-22 | 0.171 | 2,312,000 | +13,000 | 0.21% | 395,352 |
| 2022-02-23 | 2022-02-21 | 0.173 | 2,299,000 | -141,000 | 0.21% | 397,727 |
| 2022-02-22 | 2022-02-18 | 0.164 | 2,440,000 | -191,000 | 0.23% | 400,160 |
| 2022-02-21 | 2022-02-17 | 0.163 | 2,631,000 | +15,000 | 0.24% | 428,853 |
| 2022-02-18 | 2022-02-16 | 0.163 | 2,616,000 | +199,000 | 0.24% | 426,408 |
| 2022-02-17 | 2022-02-15 | 0.165 | 2,417,000 | +817,000 | 0.22% | 398,805 |
| 2022-02-16 | 2022-02-14 | 0.185 | 1,600,000 | -81,000 | 0.15% | 296,000 |
| 2022-02-15 | 2022-02-11 | 0.203 | 1,681,000 | +230,000 | 0.16% | 341,243 |
| 2022-02-14 | 2022-02-10 | 0.214 | 1,451,000 | -203,000 | 0.13% | 310,514 |
| 2022-02-11 | 2022-02-09 | 0.220 | 1,654,000 | +266,000 | 0.15% | 363,880 |
| 2022-02-10 | 2022-02-08 | 0.222 | 1,388,000 | +225,000 | 0.13% | 308,136 |
| 2022-02-09 | 2022-02-07 | 0.224 | 1,163,000 | +174,000 | 0.11% | 260,512 |
| 2022-02-08 | 2022-02-04 | 0.231 | 989,000 | -922,000 | 0.09% | 228,459 |
| 2022-02-07 | 2022-01-31 | 0.250 | 1,911,000 | +686,000 | 0.18% | 477,750 |
| 2022-02-04 | 2022-01-27 | 0.250 | 1,225,000 | +220,000 | 0.11% | 306,250 |
| 2022-01-28 | 2022-01-26 | 0.300 | 1,005,000 | +203,000 | 0.09% | 301,500 |
| 2022-01-27 | 2022-01-25 | 0.305 | 802,000 | +118,000 | 0.07% | 244,610 |
| 2022-01-26 | 2022-01-24 | 0.300 | 684,000 | -35,000 | 0.06% | 205,200 |
| 2022-01-25 | 2022-01-21 | 0.325 | 719,000 | -279,000 | 0.07% | 233,675 |
| 2022-01-24 | 2022-01-20 | 0.375 | 998,000 | +236,000 | 0.09% | 374,250 |
| 2022-01-21 | 2022-01-19 | 0.335 | 762,000 | -760,000 | 0.07% | 255,270 |
| 2022-01-20 | 2022-01-18 | 0.340 | 1,522,000 | +358,000 | 0.14% | 517,480 |
| 2022-01-19 | 2022-01-17 | 0.390 | 1,164,000 | +54,000 | 0.11% | 453,960 |
| 2022-01-18 | 2022-01-14 | 0.390 | 1,110,000 | +3,000 | 0.10% | 432,900 |
| 2022-01-14 | 2022-01-12 | 0.415 | 1,107,000 | -247,000 | 0.10% | 459,405 |
| 2022-01-13 | 2022-01-11 | 0.410 | 1,354,000 | -162,000 | 0.14% | 555,140 |
| 2022-01-12 | 2022-01-10 | 0.425 | 1,516,000 | +192,000 | 0.15% | 644,300 |
| 2022-01-11 | 2022-01-07 | 0.420 | 1,324,000 | -67,000 | 0.13% | 556,080 |
| 2022-01-10 | 2022-01-06 | 0.440 | 1,391,000 | -255,000 | 0.14% | 612,040 |
| 2022-01-07 | 2022-01-05 | 0.440 | 1,646,000 | +341,000 | 0.17% | 724,240 |
| 2022-01-06 | 2022-01-04 | 0.455 | 1,305,000 | -63,000 | 0.13% | 593,775 |
| 2022-01-05 | 2022-01-03 | 0.455 | 1,368,000 | -161,000 | 0.14% | 622,440 |
| 2022-01-04 | 2021-12-31 | 0.450 | 1,529,000 | -8,000 | 0.16% | 688,050 |
| 2022-01-03 | 2021-12-29 | 0.500 | 1,537,000 | -338,000 | 0.16% | 768,500 |
| 2021-12-30 | 2021-12-28 | 0.475 | 1,875,000 | -38,000 | 0.19% | 890,625 |
| 2021-12-29 | 2021-12-24 | 0.475 | 1,913,000 | +147,000 | 0.19% | 908,675 |
| 2021-12-28 | 2021-12-22 | 0.445 | 1,766,000 | +158,000 | 0.18% | 785,870 |
| 2021-12-23 | 2021-12-21 | 0.430 | 1,608,000 | +53,000 | 0.15% | 691,440 |
| 2021-12-22 | 2021-12-20 | 0.445 | 1,555,000 | -227,000 | 0.15% | 691,975 |
| 2021-12-21 | 2021-12-17 | 0.440 | 1,782,000 | +392,000 | 0.17% | 784,080 |
| 2021-12-20 | 2021-12-16 | 0.435 | 1,390,000 | +29,000 | 0.13% | 604,650 |
| 2021-12-17 | 2021-12-15 | 0.430 | 1,361,000 | +22,000 | 0.13% | 585,230 |
| 2021-12-16 | 2021-12-14 | 0.465 | 1,339,000 | -195,000 | 0.12% | 622,635 |
| 2021-12-15 | 2021-12-13 | 0.455 | 1,534,000 | -827,000 | 0.14% | 697,970 |
| 2021-12-14 | 2021-12-10 | 0.620 | 2,361,000 | -247,000 | 0.22% | 1,463,820 |
| 2021-12-13 | 2021-12-09 | 0.630 | 2,608,000 | -56,000 | 0.24% | 1,643,040 |
| 2021-11-22 | 2021-11-18 | 0.610 | 2,664,000 | +120,000 | 0.25% | 1,625,040 |
| 2021-11-19 | 2021-11-17 | 0.610 | 2,544,000 | -41,000 | 0.24% | 1,551,840 |
| 2021-10-19 | 2021-10-15 | 0.610 | 2,585,000 | +41,000 | 0.24% | 1,576,850 |
| 2021-10-08 | 2021-10-06 | 0.610 | 2,544,000 | +1,574,000 | 0.24% | 1,551,840 |
| 2021-10-07 | 2021-10-05 | 2.600 | 970,000 | +10,000 | 0.09% | 2,522,000 |
| 2021-10-06 | 2021-10-04 | 2.600 | 960,000 | +97,000 | 0.09% | 2,496,000 |
| 2021-10-05 | 2021-09-30 | 2.720 | 863,000 | +112,000 | 0.08% | 2,347,360 |
| 2021-10-04 | 2021-09-29 | 2.690 | 751,000 | +638,922 | 0.07% | 2,020,190 |
| 2021-09-30 | 2021-09-28 | 2.710 | 112,078 | -229,922 | 0.01% | 303,731 |
| 2021-09-28 | 2021-09-24 | 3.050 | 342,000 | +93,000 | 0.03% | 1,043,100 |
| 2021-09-27 | 2021-09-23 | 3.030 | 249,000 | -201,110 | 0.03% | 754,470 |
| 2021-09-24 | 2021-09-21 | 3.130 | 450,110 | -2,553,890 | 0.05% | 1,408,844 |
| 2021-09-23 | 2021-09-20 | 3.120 | 3,004,000 | -277,000 | 0.30% | 9,372,480 |
| 2021-09-21 | 2021-09-17 | 3.100 | 3,281,000 | +2,941,000 | 0.33% | 10,171,100 |
| 2021-09-20 | 2021-09-16 | 2.910 | 340,000 | -17,000 | 0.03% | 989,400 |
| 2021-09-17 | 2021-09-15 | 2.850 | 357,000 | -122,000 | 0.04% | 1,017,450 |
| 2021-09-16 | 2021-09-14 | 2.840 | 479,000 | -161,000 | 0.05% | 1,360,360 |
| 2021-09-15 | 2021-09-13 | 2.840 | 640,000 | -879,000 | 0.06% | 1,817,600 |
| 2021-09-14 | 2021-09-10 | 2.870 | 1,519,000 | -172,000 | 0.15% | 4,359,530 |
| 2021-09-13 | 2021-09-09 | 2.860 | 1,691,000 | +1,196,000 | 0.17% | 4,836,260 |
| 2021-09-10 | 2021-09-08 | 2.850 | 495,000 | +117,000 | 0.05% | 1,410,750 |
| 2021-09-09 | 2021-09-07 | 2.840 | 378,000 | -840,400 | 0.04% | 1,073,520 |
| 2021-09-08 | 2021-09-06 | 2.830 | 1,218,400 | +365,300 | 0.12% | 3,448,072 |
| 2021-09-07 | 2021-09-03 | 2.820 | 853,100 | +465,909 | 0.09% | 2,405,742 |
| 2021-09-06 | 2021-09-02 | 2.790 | 387,191 | -1,190,179 | 0.04% | 1,080,263 |
| 2021-09-03 | 2021-09-01 | 2.760 | 1,577,370 | -49,000 | 0.16% | 4,353,541 |
| 2021-09-02 | 2021-08-31 | 2.740 | 1,626,370 | +800,000 | 0.17% | 4,456,254 |
| 2021-09-01 | 2021-08-30 | 2.720 | 826,370 | -37,000 | 0.08% | 2,247,726 |
| 2021-08-31 | 2021-08-27 | 2.710 | 863,370 | -465,630 | 0.09% | 2,339,733 |
| 2021-08-30 | 2021-08-26 | 2.610 | 1,329,000 | +22,000 | 0.14% | 3,468,690 |
| 2021-08-27 | 2021-08-25 | 2.590 | 1,307,000 | -3,000 | 0.13% | 3,385,130 |
| 2021-08-26 | 2021-08-24 | 2.500 | 1,310,000 | -372,000 | 0.13% | 3,275,000 |
| 2021-08-25 | 2021-08-23 | 2.600 | 1,682,000 | +481,000 | 0.17% | 4,373,200 |
| 2021-08-24 | 2021-08-20 | 2.640 | 1,201,000 | -217,000 | 0.12% | 3,170,640 |
| 2021-08-23 | 2021-08-19 | 2.610 | 1,418,000 | -74,000 | 0.14% | 3,700,980 |
| 2021-08-20 | 2021-08-18 | 2.760 | 1,492,000 | -73,000 | 0.15% | 4,117,920 |
| 2021-08-19 | 2021-08-17 | 2.750 | 1,565,000 | +852,310 | 0.16% | 4,303,750 |
| 2021-08-18 | 2021-08-16 | 2.790 | 712,690 | +113,000 | 0.07% | 1,988,405 |
| 2021-08-17 | 2021-08-13 | 2.760 | 599,690 | +525,380 | 0.06% | 1,655,144 |
| 2021-08-16 | 2021-08-12 | 2.720 | 74,310 | -25,000 | 0.01% | 202,123 |
| 2021-08-13 | 2021-08-11 | 2.770 | 99,310 | +37,000 | 0.01% | 275,089 |
| 2021-08-12 | 2021-08-10 | 2.780 | 62,310 | -1,423,690 | 0.01% | 173,222 |
| 2021-08-11 | 2021-08-09 | 2.830 | 1,486,000 | -10,000 | 0.15% | 4,205,380 |
| 2021-08-10 | 2021-08-06 | 2.840 | 1,496,000 | +985,000 | 0.15% | 4,248,640 |
| 2021-08-09 | 2021-08-05 | 2.870 | 511,000 | -184,000 | 0.05% | 1,466,570 |
| 2021-08-06 | 2021-08-04 | 2.880 | 695,000 | -20,000 | 0.07% | 2,001,600 |
| 2021-08-05 | 2021-08-03 | 2.890 | 715,000 | -28,000 | 0.07% | 2,066,350 |
| 2021-08-04 | 2021-08-02 | 2.880 | 743,000 | -681,000 | 0.08% | 2,139,840 |
| 2021-08-03 | 2021-07-30 | 2.920 | 1,424,000 | +898,000 | 0.15% | 4,158,080 |
| 2021-08-02 | 2021-07-29 | 2.820 | 526,000 | +280,000 | 0.05% | 1,483,320 |
| 2021-07-30 | 2021-07-28 | 2.640 | 246,000 | +120,000 | 0.03% | 649,440 |
| 2021-07-29 | 2021-07-27 | 2.580 | 126,000 | -191,000 | 0.01% | 325,080 |
| 2021-07-28 | 2021-07-26 | 2.770 | 317,000 | -226,000 | 0.03% | 878,090 |
| 2021-07-27 | 2021-07-23 | 2.860 | 543,000 | -192,000 | 0.06% | 1,552,980 |
| 2021-07-23 | 2021-07-21 | 2.840 | 735,000 | +612,000 | 0.07% | 2,087,400 |
| 2021-07-22 | 2021-07-20 | 2.830 | 123,000 | -59,000 | 0.01% | 348,090 |
| 2021-07-21 | 2021-07-19 | 2.880 | 182,000 | -23,000 | 0.02% | 524,160 |
| 2021-07-20 | 2021-07-16 | 2.890 | 205,000 | +112,000 | 0.02% | 592,450 |
| 2021-07-19 | 2021-07-15 | 2.860 | 93,000 | -262,000 | 0.01% | 265,980 |
| 2021-07-16 | 2021-07-14 | 2.880 | 355,000 | -153,000 | 0.04% | 1,022,400 |
| 2021-07-15 | 2021-07-13 | 2.880 | 508,000 | -140,000 | 0.05% | 1,463,040 |
| 2021-07-14 | 2021-07-12 | 2.880 | 648,000 | +220,000 | 0.07% | 1,866,240 |
| 2021-07-13 | 2021-07-09 | 2.890 | 428,000 | +234,000 | 0.04% | 1,236,920 |
| 2021-07-12 | 2021-07-08 | 2.900 | 194,000 | -141,000 | 0.02% | 562,600 |
| 2021-07-09 | 2021-07-07 | 3.030 | 335,000 | +161,000 | 0.03% | 1,015,050 |
| 2021-07-08 | 2021-07-06 | 3.020 | 174,000 | +59,000 | 0.02% | 525,480 |
| 2021-07-07 | 2021-07-05 | 3.010 | 115,000 | -105,000 | 0.01% | 346,150 |
| 2021-07-06 | 2021-07-02 | 3.000 | 220,000 | -497,000 | 0.02% | 660,000 |
| 2021-07-05 | 2021-06-30 | 2.990 | 717,000 | +94,000 | 0.07% | 2,143,830 |
| 2021-07-02 | 2021-06-29 | 2.900 | 623,000 | +11,000 | 0.06% | 1,806,700 |
| 2021-06-30 | 2021-06-28 | 2.890 | 612,000 | -110,000 | 0.06% | 1,768,680 |
| 2021-06-29 | 2021-06-25 | 2.850 | 722,000 | +184,000 | 0.07% | 2,057,700 |
| 2021-06-28 | 2021-06-24 | 2.820 | 538,000 | +252,000 | 0.05% | 1,517,160 |
| 2021-06-25 | 2021-06-23 | 2.810 | 286,000 | +280,000 | 0.03% | 803,660 |
| 2021-06-24 | 2021-06-22 | 2.800 | 6,000 | +6,000 | 0.00% | 16,800 |
| 2021-06-18 | 2021-06-16 | 2.770 | 0 | -452,000 | ||
| 2021-06-17 | 2021-06-15 | 2.820 | 452,000 | -821,000 | 0.05% | 1,274,640 |
| 2021-06-16 | 2021-06-11 | 2.990 | 1,273,000 | +1,257,000 | 0.13% | 3,806,270 |
| 2021-06-15 | 2021-06-10 | 3.120 | 16,000 | -165,577 | 0.00% | 49,920 |
| 2021-06-11 | 2021-06-09 | 3.300 | 181,577 | +1,000 | 0.02% | 599,204 |
| 2021-06-10 | 2021-06-08 | 3.370 | 180,577 | +100,000 | 0.02% | 608,544 |
| 2021-06-09 | 2021-06-07 | 3.390 | 80,577 | -487,658 | 0.01% | 273,156 |
| 2021-06-08 | 2021-06-04 | 3.370 | 568,235 | +48,000 | 0.06% | 1,914,952 |
| 2021-06-07 | 2021-06-03 | 3.360 | 520,235 | -5,000 | 0.05% | 1,747,990 |
| 2021-06-04 | 2021-06-02 | 3.350 | 525,235 | -28,000 | 0.05% | 1,759,537 |
| 2021-06-03 | 2021-06-01 | 3.340 | 553,235 | -27,000 | 0.06% | 1,847,805 |
| 2021-06-02 | 2021-05-31 | 3.330 | 580,235 | -15,000 | 0.06% | 1,932,183 |
| 2021-05-31 | 2021-05-27 | 3.300 | 595,235 | +79,000 | 0.06% | 1,964,276 |
| 2021-05-28 | 2021-05-26 | 3.270 | 516,235 | +67,000 | 0.05% | 1,688,088 |
| 2021-05-27 | 2021-05-25 | 3.270 | 449,235 | -677,275 | 0.05% | 1,468,998 |
| 2021-05-26 | 2021-05-24 | 3.250 | 1,126,510 | +198,000 | 0.11% | 3,661,158 |
| 2021-05-25 | 2021-05-21 | 3.220 | 928,510 | +675,000 | 0.09% | 2,989,802 |
| 2021-05-24 | 2021-05-20 | 3.090 | 253,510 | +85,000 | 0.03% | 783,346 |
| 2021-05-21 | 2021-05-18 | 3.070 | 168,510 | -512,000 | 0.02% | 517,326 |
| 2021-05-20 | 2021-05-17 | 3.000 | 680,510 | -1,632,490 | 0.07% | 2,041,530 |
| 2021-05-18 | 2021-05-14 | 2.980 | 2,313,000 | +1,196,000 | 0.24% | 6,892,740 |
| 2021-05-17 | 2021-05-13 | 2.970 | 1,117,000 | +649,000 | 0.11% | 3,317,490 |
| 2021-05-14 | 2021-05-12 | 2.880 | 468,000 | +72,000 | 0.05% | 1,347,840 |
| 2021-05-13 | 2021-05-11 | 2.880 | 396,000 | +24,000 | 0.04% | 1,140,480 |
| 2021-05-12 | 2021-05-10 | 2.860 | 372,000 | +148,000 | 0.04% | 1,063,920 |
| 2021-05-11 | 2021-05-07 | 2.850 | 224,000 | -32,000 | 0.02% | 638,400 |
| 2021-05-10 | 2021-05-06 | 2.850 | 256,000 | +134,000 | 0.03% | 729,600 |
| 2021-05-07 | 2021-05-05 | 2.910 | 122,000 | -96,000 | 0.01% | 355,020 |
| 2021-05-06 | 2021-05-04 | 2.910 | 218,000 | -186,781 | 0.02% | 634,380 |
| 2021-05-05 | 2021-05-03 | 2.880 | 404,781 | -140,000 | 0.04% | 1,165,769 |
| 2021-05-04 | 2021-04-30 | 2.950 | 544,781 | -683,599 | 0.06% | 1,607,104 |
| 2021-05-03 | 2021-04-29 | 2.930 | 1,228,380 | -1,128,620 | 0.13% | 3,599,153 |
| 2021-04-30 | 2021-04-28 | 2.970 | 2,357,000 | +488,000 | 0.24% | 7,000,290 |
| 2021-04-29 | 2021-04-27 | 2.970 | 1,869,000 | +762,000 | 0.19% | 5,550,930 |
| 2021-04-28 | 2021-04-26 | 2.900 | 1,107,000 | +540,000 | 0.11% | 3,210,300 |
| 2021-04-27 | 2021-04-23 | 2.860 | 567,000 | +505,000 | 0.06% | 1,621,620 |
| 2021-04-26 | 2021-04-22 | 2.810 | 62,000 | -7,000 | 0.01% | 174,220 |
| 2021-04-23 | 2021-04-21 | 2.810 | 69,000 | -16,000 | 0.01% | 193,890 |
| 2021-04-22 | 2021-04-20 | 2.800 | 85,000 | -43,000 | 0.01% | 238,000 |
| 2021-04-21 | 2021-04-19 | 2.830 | 128,000 | +16,000 | 0.01% | 362,240 |
| 2021-04-20 | 2021-04-16 | 2.860 | 112,000 | +102,000 | 0.01% | 320,320 |
| 2021-04-19 | 2021-04-15 | 2.850 | 10,000 | +6,000 | 0.00% | 28,500 |
| 2021-04-16 | 2021-04-14 | 2.910 | 4,000 | -16,000 | 0.00% | 11,640 |
| 2021-04-15 | 2021-04-13 | 2.920 | 20,000 | -13,000 | 0.00% | 58,400 |
| 2021-04-14 | 2021-04-12 | 2.890 | 33,000 | -138,000 | 0.00% | 95,370 |
| 2021-04-13 | 2021-04-09 | 2.920 | 171,000 | -97,000 | 0.02% | 499,320 |
| 2021-04-12 | 2021-04-08 | 2.920 | 268,000 | +259,000 | 0.03% | 782,560 |
| 2021-04-09 | 2021-04-07 | 2.670 | 9,000 | +7,000 | 0.00% | 24,030 |
| 2021-04-08 | 2021-04-01 | 2.650 | 2,000 | -31,510 | 0.00% | 5,300 |
| 2021-04-07 | 2021-03-31 | 2.730 | 33,510 | -42,980 | 0.00% | 91,482 |
| 2021-04-01 | 2021-03-30 | 2.700 | 76,490 | -949,510 | 0.01% | 206,523 |
| 2021-03-31 | 2021-03-29 | 2.790 | 1,026,000 | -156,000 | 0.10% | 2,862,540 |
| 2021-03-30 | 2021-03-26 | 2.830 | 1,182,000 | +962,000 | 0.12% | 3,345,060 |
| 2021-03-29 | 2021-03-25 | 2.730 | 220,000 | +128,000 | 0.02% | 600,600 |
| 2021-03-26 | 2021-03-24 | 2.740 | 92,000 | -24,000 | 0.01% | 252,080 |
| 2021-03-25 | 2021-03-23 | 2.760 | 116,000 | -102,000 | 0.01% | 320,160 |
| 2021-03-24 | 2021-03-22 | 2.820 | 218,000 | -27,000 | 0.02% | 614,760 |
| 2021-03-23 | 2021-03-19 | 2.810 | 245,000 | -4,000 | 0.02% | 688,450 |
| 2021-03-22 | 2021-03-18 | 2.810 | 249,000 | +135,000 | 0.03% | 699,690 |
| 2021-03-19 | 2021-03-17 | 2.810 | 114,000 | +5,000 | 0.01% | 320,340 |
| 2021-03-18 | 2021-03-16 | 2.920 | 109,000 | -249,000 | 0.01% | 318,280 |
| 2021-03-17 | 2021-03-15 | 2.920 | 358,000 | -353,000 | 0.04% | 1,045,360 |
| 2021-03-16 | 2021-03-12 | 2.990 | 711,000 | +371,000 | 0.07% | 2,125,890 |
| 2021-03-15 | 2021-03-11 | 2.870 | 340,000 | -29,000 | 0.03% | 975,800 |
| 2021-03-12 | 2021-03-10 | 2.990 | 369,000 | +36,000 | 0.04% | 1,103,310 |
| 2021-03-11 | 2021-03-09 | 2.920 | 333,000 | +65,000 | 0.03% | 972,360 |
| 2021-03-10 | 2021-03-08 | 3.090 | 268,000 | -282,000 | 0.03% | 828,120 |
| 2021-03-09 | 2021-03-05 | 3.160 | 550,000 | +85,290 | 0.06% | 1,738,000 |
| 2021-03-08 | 2021-03-04 | 3.250 | 464,710 | -122,000 | 0.05% | 1,510,308 |
| 2021-03-05 | 2021-03-03 | 3.210 | 586,710 | -398,000 | 0.06% | 1,883,339 |
| 2021-03-04 | 2021-03-02 | 3.250 | 984,710 | -676,290 | 0.10% | 3,200,308 |
| 2021-03-03 | 2021-03-01 | 3.260 | 1,661,000 | +604,000 | 0.17% | 5,414,860 |
| 2021-03-02 | 2021-02-26 | 3.220 | 1,057,000 | +343,000 | 0.11% | 3,403,540 |
| 2021-03-01 | 2021-02-25 | 3.210 | 714,000 | -82,000 | 0.07% | 2,291,940 |
| 2021-02-26 | 2021-02-24 | 3.190 | 796,000 | +550,000 | 0.08% | 2,539,240 |
| 2021-02-25 | 2021-02-23 | 3.060 | 246,000 | +22,000 | 0.03% | 752,760 |
| 2021-02-24 | 2021-02-22 | 3.090 | 224,000 | -208,063 | 0.02% | 692,160 |
| 2021-02-23 | 2021-02-19 | 3.070 | 432,063 | +133,000 | 0.04% | 1,326,433 |
| 2021-02-22 | 2021-02-18 | 2.950 | 299,063 | -976,357 | 0.03% | 882,236 |
| 2021-02-19 | 2021-02-17 | 2.950 | 1,275,420 | -465,000 | 0.13% | 3,762,489 |
| 2021-02-18 | 2021-02-16 | 2.990 | 1,740,420 | +1,035,000 | 0.18% | 5,203,856 |
| 2021-02-17 | 2021-02-11 | 2.820 | 705,420 | +301,000 | 0.07% | 1,989,284 |
| 2021-02-16 | 2021-02-09 | 2.580 | 404,420 | -191,000 | 0.04% | 1,043,404 |
| 2021-02-10 | 2021-02-08 | 2.600 | 595,420 | -2,113,580 | 0.06% | 1,548,092 |
| 2021-02-09 | 2021-02-05 | 2.640 | 2,709,000 | +253,000 | 0.28% | 7,151,760 |
| 2021-02-08 | 2021-02-04 | 2.560 | 2,456,000 | +2,360,000 | 0.25% | 6,287,360 |
| 2021-02-05 | 2021-02-03 | 2.380 | 96,000 | -84,000 | 0.01% | 228,480 |
| 2021-02-04 | 2021-02-02 | 2.370 | 180,000 | -41,000 | 0.02% | 426,600 |
| 2021-02-03 | 2021-02-01 | 2.360 | 221,000 | -61,000 | 0.02% | 521,560 |
| 2021-02-02 | 2021-01-29 | 2.350 | 282,000 | +19,000 | 0.03% | 662,700 |
| 2021-02-01 | 2021-01-28 | 2.330 | 263,000 | -114,000 | 0.03% | 612,790 |
| 2021-01-29 | 2021-01-27 | 2.400 | 377,000 | +132,000 | 0.04% | 904,800 |
| 2021-01-28 | 2021-01-26 | 2.380 | 245,000 | -37,000 | 0.03% | 583,100 |
| 2021-01-27 | 2021-01-25 | 2.370 | 282,000 | -6,000 | 0.03% | 668,340 |
| 2021-01-25 | 2021-01-21 | 2.330 | 288,000 | +20,000 | 0.03% | 671,040 |
| 2021-01-22 | 2021-01-20 | 2.350 | 268,000 | +52,000 | 0.03% | 629,800 |
| 2021-01-21 | 2021-01-19 | 2.340 | 216,000 | -42,000 | 0.02% | 505,440 |
| 2021-01-20 | 2021-01-18 | 2.370 | 258,000 | +180,000 | 0.03% | 611,460 |
| 2021-01-19 | 2021-01-15 | 2.320 | 78,000 | +64,000 | 0.01% | 180,960 |
| 2021-01-18 | 2021-01-14 | 2.240 | 14,000 | -1,000 | 0.00% | 31,360 |
| 2021-01-15 | 2021-01-13 | 2.300 | 15,000 | -29,000 | 0.00% | 34,500 |
| 2021-01-14 | 2021-01-12 | 2.370 | 44,000 | -29,000 | 0.00% | 104,280 |
| 2021-01-13 | 2021-01-11 | 2.380 | 73,000 | -27,000 | 0.01% | 173,740 |
| 2021-01-12 | 2021-01-08 | 2.410 | 100,000 | -26,000 | 0.01% | 241,000 |
| 2021-01-11 | 2021-01-07 | 2.360 | 126,000 | -118,000 | 0.01% | 297,360 |
| 2021-01-08 | 2021-01-06 | 2.360 | 244,000 | -46,000 | 0.03% | 575,840 |
| 2021-01-07 | 2021-01-05 | 2.400 | 290,000 | -62,000 | 0.03% | 696,000 |
| 2021-01-06 | 2021-01-04 | 2.450 | 352,000 | +24,000 | 0.04% | 862,400 |
| 2021-01-05 | 2020-12-31 | 2.420 | 328,000 | +5,000 | 0.03% | 793,760 |
| 2021-01-04 | 2020-12-29 | 2.340 | 323,000 | -35,000 | 0.03% | 755,820 |
| 2020-12-30 | 2020-12-28 | 2.340 | 358,000 | +9,000 | 0.04% | 837,720 |
| 2020-12-29 | 2020-12-24 | 2.390 | 349,000 | +51,000 | 0.04% | 834,110 |
| 2020-12-28 | 2020-12-22 | 2.400 | 298,000 | +17,000 | 0.03% | 715,200 |
| 2020-12-23 | 2020-12-21 | 2.430 | 281,000 | +22,000 | 0.03% | 682,830 |
| 2020-12-22 | 2020-12-18 | 2.420 | 259,000 | +160,000 | 0.03% | 626,780 |
| 2020-12-18 | 2020-12-16 | 2.360 | 99,000 | +22,000 | 0.01% | 233,640 |
| 2020-12-17 | 2020-12-15 | 2.430 | 77,000 | -6,000 | 0.01% | 187,110 |
| 2020-12-16 | 2020-12-14 | 2.510 | 83,000 | +14,000 | 0.01% | 208,330 |
| 2020-12-15 | 2020-12-11 | 2.600 | 69,000 | -30,000 | 0.01% | 179,400 |
| 2020-12-14 | 2020-12-10 | 2.600 | 99,000 | -15,000 | 0.01% | 257,400 |
| 2020-12-11 | 2020-12-09 | 2.600 | 114,000 | -13,000 | 0.01% | 296,400 |
| 2020-12-08 | 2020-12-04 | 2.660 | 127,000 | -19,000 | 0.01% | 337,820 |
| 2020-12-07 | 2020-12-03 | 2.650 | 146,000 | -97,000 | 0.02% | 386,900 |
| 2020-12-04 | 2020-12-02 | 2.710 | 243,000 | -135,000 | 0.03% | 658,530 |
| 2020-12-03 | 2020-12-01 | 2.730 | 378,000 | -69,000 | 0.04% | 1,031,940 |
| 2020-12-02 | 2020-11-30 | 2.600 | 447,000 | +295,000 | 0.05% | 1,162,200 |
| 2020-12-01 | 2020-11-27 | 2.770 | 152,000 | +78,000 | 0.02% | 421,040 |
| 2020-11-30 | 2020-11-26 | 2.800 | 74,000 | -7,000 | 0.01% | 207,200 |
| 2020-11-27 | 2020-11-25 | 2.650 | 81,000 | +74,000 | 0.01% | 214,650 |
| 2020-11-25 | 2020-11-23 | 2.870 | 7,000 | +7,000 | 0.00% | 20,090 |
| 2020-11-24 | 2020-11-20 | 3.000 | 0 | -119,420 | ||
| 2020-11-23 | 2020-11-19 | 2.940 | 119,420 | -2,869,580 | 0.01% | 351,095 |
| 2020-11-20 | 2020-11-18 | 2.800 | 2,989,000 | -26,000 | 0.31% | 8,369,200 |
| 2020-11-19 | 2020-11-17 | 2.490 | 3,015,000 | +2,496,000 | 0.31% | 7,507,350 |
| 2020-11-18 | 2020-11-16 | 2.300 | 519,000 | +494,000 | 0.05% | 1,193,700 |
| 2020-11-17 | 2020-11-13 | 2.660 | 25,000 | +24,000 | 0.00% | 66,500 |
| 2020-11-13 | 2020-11-11 | 2.950 | 1,000 | -49,000 | 0.00% | 2,950 |
| 2020-11-12 | 2020-11-10 | 2.930 | 50,000 | -2,000 | 0.01% | 146,500 |
| 2020-11-11 | 2020-11-09 | 3.020 | 52,000 | -17,000 | 0.01% | 157,040 |
| 2020-11-10 | 2020-11-06 | 3.050 | 69,000 | -89,000 | 0.01% | 210,450 |
| 2020-11-09 | 2020-11-05 | 3.000 | 158,000 | +47,000 | 0.02% | 474,000 |
| 2020-11-06 | 2020-11-04 | 2.940 | 111,000 | +111,000 | 0.01% | 326,340 |
| 2020-11-05 | 2020-11-03 | 3.030 | 0 | -337,000 | ||
| 2020-11-04 | 2020-11-02 | 3.200 | 337,000 | -546,000 | 0.03% | 1,078,400 |
| 2020-11-03 | 2020-10-30 | 3.340 | 883,000 | +51,000 | 0.09% | 2,949,220 |
| 2020-11-02 | 2020-10-29 | 3.200 | 832,000 | +228,000 | 0.09% | 2,662,400 |
| 2020-10-30 | 2020-10-28 | 3.150 | 604,000 | -151,769 | 0.06% | 1,902,600 |
| 2020-10-29 | 2020-10-27 | 3.240 | 755,769 | +109,000 | 0.08% | 2,448,692 |
| 2020-10-28 | 2020-10-23 | 3.150 | 646,769 | +164,000 | 0.07% | 2,037,322 |
| 2020-10-27 | 2020-10-22 | 3.030 | 482,769 | -745,860 | 0.05% | 1,462,790 |
| 2020-10-23 | 2020-10-21 | 2.880 | 1,228,629 | +303,000 | 0.13% | 3,538,452 |
| 2020-10-22 | 2020-10-20 | 2.770 | 925,629 | +87,000 | 0.10% | 2,563,992 |
| 2020-10-21 | 2020-10-19 | 2.620 | 838,629 | -663,681 | 0.09% | 2,197,208 |
| 2020-10-20 | 2020-10-16 | 2.610 | 1,502,310 | +83,000 | 0.16% | 3,921,029 |
| 2020-10-19 | 2020-10-15 | 2.600 | 1,419,310 | -255,690 | 0.15% | 3,690,206 |
| 2020-10-16 | 2020-10-14 | 2.550 | 1,675,000 | +272,000 | 0.17% | 4,271,250 |
| 2020-10-15 | 2020-10-12 | 2.530 | 1,403,000 | +297,000 | 0.15% | 3,549,590 |
| 2020-10-14 | 2020-10-09 | 2.520 | 1,106,000 | +884,000 | 0.11% | 2,787,120 |
| 2020-10-12 | 2020-10-08 | 2.510 | 222,000 | +222,000 | 0.02% | 557,220 |
| 2020-10-08 | 2020-10-06 | 2.490 | 0 | -537,559 | ||
| 2020-10-07 | 2020-10-05 | 2.490 | 537,559 | +14,000 | 0.06% | 1,338,522 |
| 2020-10-06 | 2020-09-30 | 2.530 | 523,559 | +28,000 | 0.05% | 1,324,604 |
| 2020-10-05 | 2020-09-29 | 2.500 | 495,559 | +6,000 | 0.05% | 1,238,898 |
| 2020-09-30 | 2020-09-28 | 2.500 | 489,559 | +26,000 | 0.05% | 1,223,898 |
| 2020-09-29 | 2020-09-25 | 2.490 | 463,559 | -93,000 | 0.05% | 1,154,262 |
| 2020-09-28 | 2020-09-24 | 2.490 | 556,559 | +35,000 | 0.06% | 1,385,832 |
| 2020-09-25 | 2020-09-23 | 2.510 | 521,559 | +7,000 | 0.05% | 1,309,113 |
| 2020-09-24 | 2020-09-22 | 2.520 | 514,559 | +1,000 | 0.05% | 1,296,689 |
| 2020-09-23 | 2020-09-21 | 2.510 | 513,559 | +6,000 | 0.05% | 1,289,033 |
| 2020-09-22 | 2020-09-18 | 2.490 | 507,559 | -28,000 | 0.05% | 1,263,822 |
| 2020-09-21 | 2020-09-17 | 2.520 | 535,559 | +4,000 | 0.06% | 1,349,609 |
| 2020-09-18 | 2020-09-16 | 2.510 | 531,559 | -1,000 | 0.06% | 1,334,213 |
| 2020-09-17 | 2020-09-15 | 2.510 | 532,559 | -23,000 | 0.06% | 1,336,723 |
| 2020-09-16 | 2020-09-14 | 2.530 | 555,559 | +11,000 | 0.06% | 1,405,564 |
| 2020-09-15 | 2020-09-11 | 2.540 | 544,559 | -13,000 | 0.06% | 1,383,180 |
| 2020-09-14 | 2020-09-10 | 2.530 | 557,559 | +7,000 | 0.06% | 1,410,624 |
| 2020-09-11 | 2020-09-09 | 2.500 | 550,559 | -22,000 | 0.06% | 1,376,398 |
| 2020-09-10 | 2020-09-08 | 2.490 | 572,559 | +174,000 | 0.06% | 1,425,672 |
| 2020-09-09 | 2020-09-07 | 2.460 | 398,559 | -9,000 | 0.04% | 980,455 |
| 2020-09-08 | 2020-09-04 | 2.390 | 407,559 | -146,000 | 0.04% | 974,066 |
| 2020-09-07 | 2020-09-03 | 2.380 | 553,559 | -42,000 | 0.06% | 1,317,470 |
| 2020-09-04 | 2020-09-02 | 2.360 | 595,559 | -35,000 | 0.06% | 1,405,519 |
| 2020-09-03 | 2020-09-01 | 2.440 | 630,559 | -24,000 | 0.07% | 1,538,564 |
| 2020-09-02 | 2020-08-31 | 2.460 | 654,559 | -252,000 | 0.07% | 1,610,215 |
| 2020-09-01 | 2020-08-28 | 2.460 | 906,559 | -3,000 | 0.09% | 2,230,135 |
| 2020-08-31 | 2020-08-27 | 2.420 | 909,559 | -11,000 | 0.09% | 2,201,133 |
| 2020-08-28 | 2020-08-26 | 2.400 | 920,559 | +79,000 | 0.10% | 2,209,342 |
| 2020-08-27 | 2020-08-25 | 2.240 | 841,559 | -5,000 | 0.09% | 1,885,092 |
| 2020-08-26 | 2020-08-24 | 2.210 | 846,559 | -40,000 | 0.09% | 1,870,895 |
| 2020-08-25 | 2020-08-21 | 2.230 | 886,559 | -6,000 | 0.09% | 1,977,027 |
| 2020-08-24 | 2020-08-20 | 2.230 | 892,559 | -43,000 | 0.09% | 1,990,407 |
| 2020-08-21 | 2020-08-19 | 2.200 | 935,559 | +224,000 | 0.10% | 2,058,230 |
| 2020-08-20 | 2020-08-18 | 2.200 | 711,559 | -8,000 | 0.07% | 1,565,430 |
| 2020-08-19 | 2020-08-17 | 2.180 | 719,559 | +138,000 | 0.07% | 1,568,639 |
| 2020-08-18 | 2020-08-14 | 2.100 | 581,559 | +196,000 | 0.06% | 1,221,274 |
| 2020-08-17 | 2020-08-13 | 2.070 | 385,559 | -12,000 | 0.04% | 798,107 |
| 2020-08-14 | 2020-08-12 | 2.060 | 397,559 | -4,000 | 0.04% | 818,972 |
| 2020-08-13 | 2020-08-11 | 2.080 | 401,559 | +30,000 | 0.04% | 835,243 |
| 2020-08-12 | 2020-08-10 | 2.150 | 371,559 | +1,000 | 0.04% | 798,852 |
| 2020-08-11 | 2020-08-07 | 2.170 | 370,559 | -141,000 | 0.04% | 804,113 |
| 2020-08-10 | 2020-08-06 | 2.170 | 511,559 | -10,000 | 0.05% | 1,110,083 |
| 2020-08-07 | 2020-08-05 | 2.180 | 521,559 | -180,000 | 0.05% | 1,136,999 |
| 2020-08-06 | 2020-08-04 | 2.170 | 701,559 | -2,000 | 0.07% | 1,522,383 |
| 2020-08-05 | 2020-08-03 | 2.170 | 703,559 | -50,000 | 0.07% | 1,526,723 |
| 2020-08-03 | 2020-07-30 | 2.190 | 753,559 | +387,000 | 0.08% | 1,650,294 |
| 2020-07-31 | 2020-07-29 | 2.180 | 366,559 | -86,831 | 0.04% | 799,099 |
| 2020-07-30 | 2020-07-28 | 2.190 | 453,390 | -1,361,970 | 0.05% | 992,924 |
| 2020-07-29 | 2020-07-27 | 2.200 | 1,815,360 | -203,000 | 0.19% | 3,993,792 |
| 2020-07-28 | 2020-07-24 | 2.150 | 2,018,360 | +1,181,000 | 0.21% | 4,339,474 |
| 2020-07-27 | 2020-07-23 | 1.900 | 837,360 | +116,000 | 0.09% | 1,590,984 |
| 2020-07-24 | 2020-07-22 | 1.900 | 721,360 | +77,000 | 0.07% | 1,370,584 |
| 2020-07-23 | 2020-07-21 | 1.900 | 644,360 | +26,000 | 0.07% | 1,224,284 |
| 2020-07-22 | 2020-07-20 | 1.870 | 618,360 | -44,000 | 0.06% | 1,156,333 |
| 2020-07-21 | 2020-07-17 | 1.930 | 662,360 | +138,000 | 0.07% | 1,278,355 |
| 2020-07-20 | 2020-07-16 | 1.930 | 524,360 | -21,000 | 0.05% | 1,012,015 |
| 2020-07-17 | 2020-07-15 | 1.920 | 545,360 | +51,000 | 0.06% | 1,047,091 |
| 2020-07-16 | 2020-07-14 | 1.930 | 494,360 | -53,000 | 0.05% | 954,115 |
| 2020-07-15 | 2020-07-13 | 1.920 | 547,360 | +16,000 | 0.06% | 1,050,931 |
| 2020-07-14 | 2020-07-10 | 1.950 | 531,360 | +42,000 | 0.06% | 1,036,152 |
| 2020-07-13 | 2020-07-09 | 1.940 | 489,360 | +6,000 | 0.05% | 949,358 |
| 2020-07-10 | 2020-07-08 | 1.950 | 483,360 | -88,000 | 0.05% | 942,552 |
| 2020-07-09 | 2020-07-07 | 2.010 | 571,360 | +21,000 | 0.06% | 1,148,434 |
| 2020-07-08 | 2020-07-06 | 2.040 | 550,360 | +21,000 | 0.06% | 1,122,734 |
| 2020-07-06 | 2020-07-02 | 2.040 | 529,360 | +10,000 | 0.05% | 1,079,894 |
| 2020-07-03 | 2020-06-30 | 2.020 | 519,360 | +35,000 | 0.05% | 1,049,107 |
| 2020-07-02 | 2020-06-29 | 2.090 | 484,360 | +34,000 | 0.05% | 1,012,312 |
| 2020-06-30 | 2020-06-26 | 2.210 | 450,360 | +5,000 | 0.05% | 995,296 |
| 2020-06-29 | 2020-06-24 | 2.160 | 445,360 | -48,000 | 0.05% | 961,978 |
| 2020-06-26 | 2020-06-23 | 2.160 | 493,360 | -16,000 | 0.05% | 1,065,658 |
| 2020-06-24 | 2020-06-22 | 2.120 | 509,360 | +24,000 | 0.05% | 1,079,843 |
| 2020-06-23 | 2020-06-19 | 2.400 | 485,360 | +49,000 | 0.05% | 1,164,864 |
| 2020-06-22 | 2020-06-18 | 2.400 | 436,360 | -5,000 | 0.05% | 1,047,264 |
| 2020-06-19 | 2020-06-17 | 2.450 | 441,360 | -6,000 | 0.05% | 1,081,332 |
| 2020-06-18 | 2020-06-16 | 2.390 | 447,360 | -24,000 | 0.05% | 1,069,190 |
| 2020-06-17 | 2020-06-15 | 2.500 | 471,360 | -3,000 | 0.05% | 1,178,400 |
| 2020-06-16 | 2020-06-12 | 2.500 | 474,360 | +27,000 | 0.05% | 1,185,900 |
| 2020-06-15 | 2020-06-11 | 2.500 | 447,360 | -30,930 | 0.05% | 1,118,400 |
| 2020-06-12 | 2020-06-10 | 2.540 | 478,290 | +7,000 | 0.05% | 1,214,857 |
| 2020-06-11 | 2020-06-09 | 2.600 | 471,290 | -1,000 | 0.05% | 1,225,354 |
| 2020-06-10 | 2020-06-08 | 2.600 | 472,290 | -12,000 | 0.05% | 1,227,954 |
| 2020-06-09 | 2020-06-05 | 2.600 | 484,290 | -25,000 | 0.05% | 1,259,154 |
| 2020-06-08 | 2020-06-04 | 2.650 | 509,290 | -654,070 | 0.06% | 1,349,618 |
| 2020-06-05 | 2020-06-03 | 2.680 | 1,163,360 | -50,000 | 0.13% | 3,117,805 |
| 2020-06-04 | 2020-06-02 | 2.720 | 1,213,360 | +260,000 | 0.13% | 3,300,339 |
| 2020-06-03 | 2020-06-01 | 2.650 | 953,360 | +39,000 | 0.10% | 2,526,404 |
| 2020-06-02 | 2020-05-29 | 2.480 | 914,360 | +319,000 | 0.10% | 2,267,613 |
| 2020-06-01 | 2020-05-28 | 2.390 | 595,360 | +98,000 | 0.06% | 1,422,910 |
| 2020-05-29 | 2020-05-27 | 2.150 | 497,360 | +14,000 | 0.05% | 1,069,324 |
| 2020-05-28 | 2020-05-26 | 2.300 | 483,360 | -7,000 | 0.05% | 1,111,728 |
| 2020-05-27 | 2020-05-25 | 2.310 | 490,360 | -5,000 | 0.05% | 1,132,732 |
| 2020-05-26 | 2020-05-22 | 2.570 | 495,360 | -29,000 | 0.05% | 1,273,075 |
| 2020-05-25 | 2020-05-21 | 2.720 | 524,360 | -26,000 | 0.06% | 1,426,259 |
| 2020-05-22 | 2020-05-20 | 2.770 | 550,360 | -51,000 | 0.06% | 1,524,497 |
| 2020-05-21 | 2020-05-19 | 2.770 | 601,360 | -81,000 | 0.07% | 1,665,767 |
| 2020-05-20 | 2020-05-18 | 2.770 | 682,360 | +20,000 | 0.07% | 1,890,137 |
| 2020-05-19 | 2020-05-15 | 2.770 | 662,360 | +111,000 | 0.07% | 1,834,737 |
| 2020-05-18 | 2020-05-14 | 2.770 | 551,360 | +45,000 | 0.06% | 1,527,267 |
| 2020-05-14 | 2020-05-12 | 2.750 | 506,360 | +8,000 | 0.06% | 1,392,490 |
| 2020-05-13 | 2020-05-11 | 2.800 | 498,360 | +5,000 | 0.05% | 1,395,408 |
| 2020-05-12 | 2020-05-08 | 2.800 | 493,360 | -1,000 | 0.05% | 1,381,408 |
| 2020-05-08 | 2020-05-06 | 2.760 | 494,360 | +1,000 | 0.05% | 1,364,434 |
| 2020-05-07 | 2020-05-05 | 2.760 | 493,360 | -28,000 | 0.05% | 1,361,674 |
| 2020-05-06 | 2020-05-04 | 2.850 | 521,360 | -31,000 | 0.06% | 1,485,876 |
| 2020-05-05 | 2020-04-29 | 2.860 | 552,360 | +19,000 | 0.06% | 1,579,750 |
| 2020-05-04 | 2020-04-28 | 2.850 | 533,360 | +27,000 | 0.06% | 1,520,076 |
| 2020-04-29 | 2020-04-27 | 2.850 | 506,360 | +12,000 | 0.06% | 1,443,126 |
| 2020-04-28 | 2020-04-24 | 2.800 | 494,360 | -17,000 | 0.05% | 1,384,208 |
| 2020-04-27 | 2020-04-23 | 2.820 | 511,360 | -33,000 | 0.06% | 1,442,035 |
| 2020-04-24 | 2020-04-22 | 2.800 | 544,360 | +22,000 | 0.06% | 1,524,208 |
| 2020-04-23 | 2020-04-21 | 2.570 | 522,360 | -5,000 | 0.06% | 1,342,465 |
| 2020-04-22 | 2020-04-20 | 2.760 | 527,360 | +75,000 | 0.06% | 1,455,514 |
| 2020-04-20 | 2020-04-16 | 2.800 | 452,360 | -61,000 | 0.05% | 1,266,608 |
| 2020-04-17 | 2020-04-15 | 2.910 | 513,360 | -168,000 | 0.06% | 1,493,878 |
| 2020-04-16 | 2020-04-14 | 2.910 | 681,360 | -114,000 | 0.07% | 1,982,758 |
| 2020-04-15 | 2020-04-09 | 2.920 | 795,360 | +95,000 | 0.09% | 2,322,451 |
| 2020-04-14 | 2020-04-08 | 2.910 | 700,360 | -50,000 | 0.08% | 2,038,048 |
| 2020-04-09 | 2020-04-07 | 2.920 | 750,360 | -56,000 | 0.08% | 2,191,051 |
| 2020-04-08 | 2020-04-06 | 2.910 | 806,360 | +180,000 | 0.09% | 2,346,508 |
| 2020-04-07 | 2020-04-03 | 2.900 | 626,360 | -16,740 | 0.07% | 1,816,444 |
| 2020-04-06 | 2020-04-02 | 2.900 | 643,100 | -365,260 | 0.07% | 1,864,990 |
| 2020-04-03 | 2020-04-01 | 2.880 | 1,008,360 | -102,000 | 0.11% | 2,904,077 |
| 2020-04-02 | 2020-03-31 | 3.000 | 1,110,360 | +630,000 | 0.12% | 3,331,080 |
| 2020-04-01 | 2020-03-30 | 2.250 | 480,360 | +79,000 | 0.05% | 1,080,810 |
| 2020-03-31 | 2020-03-27 | 2.230 | 401,360 | -99,000 | 0.04% | 895,033 |
| 2020-03-30 | 2020-03-26 | 2.230 | 500,360 | +101,000 | 0.05% | 1,115,803 |
| 2020-03-27 | 2020-03-25 | 2.170 | 399,360 | +25,000 | 0.04% | 866,611 |
| 2020-03-26 | 2020-03-24 | 2.110 | 374,360 | +43,000 | 0.04% | 789,900 |
| 2020-03-25 | 2020-03-23 | 2.160 | 331,360 | -2,000 | 0.04% | 715,738 |
| 2020-03-23 | 2020-03-19 | 2.140 | 333,360 | +4,000 | 0.04% | 713,390 |
| 2020-03-20 | 2020-03-18 | 2.110 | 329,360 | +2,000 | 0.04% | 694,950 |
| 2020-03-19 | 2020-03-17 | 2.150 | 327,360 | -2,000 | 0.04% | 703,824 |
| 2020-03-18 | 2020-03-16 | 2.140 | 329,360 | -1,000 | 0.04% | 704,830 |
| 2020-03-17 | 2020-03-13 | 2.200 | 330,360 | -5,000 | 0.04% | 726,792 |
| 2020-03-16 | 2020-03-12 | 2.200 | 335,360 | -1,000 | 0.04% | 737,792 |
| 2020-03-11 | 2020-03-09 | 2.180 | 336,360 | -3,000 | 0.04% | 733,265 |
| 2020-03-09 | 2020-03-05 | 2.160 | 339,360 | +2,000 | 0.04% | 733,018 |
| 2020-03-06 | 2020-03-04 | 2.120 | 337,360 | +1,000 | 0.04% | 715,203 |
| 2020-03-05 | 2020-03-03 | 2.100 | 336,360 | +4,000 | 0.04% | 706,356 |
| 2020-03-04 | 2020-03-02 | 2.110 | 332,360 | +5,000 | 0.04% | 701,280 |
| 2020-03-02 | 2020-02-27 | 2.100 | 327,360 | -23,000 | 0.04% | 687,456 |
| 2020-02-28 | 2020-02-26 | 2.100 | 350,360 | -61,000 | 0.04% | 735,756 |
| 2020-02-27 | 2020-02-25 | 2.140 | 411,360 | -12,000 | 0.04% | 880,310 |
| 2020-02-25 | 2020-02-21 | 2.150 | 423,360 | +3,000 | 0.05% | 910,224 |
| 2020-02-21 | 2020-02-19 | 2.120 | 420,360 | -4,000 | 0.05% | 891,163 |
| 2020-02-20 | 2020-02-18 | 2.150 | 424,360 | -5,000 | 0.05% | 912,374 |
| 2020-02-19 | 2020-02-17 | 2.150 | 429,360 | +2,000 | 0.05% | 923,124 |
| 2020-02-18 | 2020-02-14 | 2.150 | 427,360 | +65,000 | 0.05% | 918,824 |
| 2020-02-17 | 2020-02-13 | 2.150 | 362,360 | +10,000 | 0.04% | 779,074 |
| 2020-02-14 | 2020-02-12 | 2.150 | 352,360 | +38,000 | 0.04% | 757,574 |
| 2020-02-13 | 2020-02-11 | 2.100 | 314,360 | +20,000 | 0.03% | 660,156 |
| 2020-02-12 | 2020-02-10 | 2.100 | 294,360 | +15,000 | 0.03% | 618,156 |
| 2020-02-11 | 2020-02-07 | 2.130 | 279,360 | -8,000 | 0.03% | 595,037 |
| 2020-02-07 | 2020-02-05 | 2.150 | 287,360 | +16,000 | 0.03% | 617,824 |
| 2020-02-06 | 2020-02-04 | 2.140 | 271,360 | +18,000 | 0.03% | 580,710 |
| 2020-02-05 | 2020-02-03 | 2.140 | 253,360 | -4,000 | 0.03% | 542,190 |
| 2020-02-04 | 2020-01-31 | 2.130 | 257,360 | -1,000 | 0.03% | 548,177 |
| 2020-02-03 | 2020-01-30 | 2.190 | 258,360 | +4,000 | 0.03% | 565,808 |
| 2020-01-31 | 2020-01-29 | 2.210 | 254,360 | -10,000 | 0.03% | 562,136 |
| 2020-01-30 | 2020-01-24 | 2.170 | 264,360 | +8,000 | 0.03% | 573,661 |
| 2020-01-29 | 2020-01-22 | 2.120 | 256,360 | +6,000 | 0.03% | 543,483 |
| 2020-01-23 | 2020-01-21 | 2.160 | 250,360 | -35,000 | 0.03% | 540,778 |
| 2020-01-22 | 2020-01-20 | 2.170 | 285,360 | +24,000 | 0.03% | 619,231 |
| 2020-01-21 | 2020-01-17 | 2.130 | 261,360 | -32,000 | 0.03% | 556,697 |
| 2020-01-20 | 2020-01-16 | 2.150 | 293,360 | +24,000 | 0.03% | 630,724 |
| 2020-01-17 | 2020-01-15 | 2.170 | 269,360 | -1,000 | 0.03% | 584,511 |
| 2020-01-16 | 2020-01-14 | 2.170 | 270,360 | -16,000 | 0.03% | 586,681 |
| 2020-01-15 | 2020-01-13 | 2.170 | 286,360 | +34,000 | 0.03% | 621,401 |
| 2020-01-14 | 2020-01-10 | 2.160 | 252,360 | -10,000 | 0.03% | 545,098 |
| 2020-01-13 | 2020-01-09 | 2.140 | 262,360 | +3,000 | 0.03% | 561,450 |
| 2020-01-10 | 2020-01-08 | 2.130 | 259,360 | -32,000 | 0.03% | 552,437 |
| 2020-01-07 | 2020-01-03 | 2.210 | 291,360 | -10,000 | 0.03% | 643,906 |
| 2020-01-03 | 2019-12-31 | 2.200 | 301,360 | -2,000 | 0.03% | 662,992 |
| 2020-01-02 | 2019-12-27 | 2.160 | 303,360 | -77,000 | 0.03% | 655,258 |
| 2019-12-27 | 2019-12-20 | 2.170 | 380,360 | +6,000 | 0.04% | 825,381 |
| 2019-12-23 | 2019-12-19 | 2.130 | 374,360 | +3,000 | 0.04% | 797,387 |
| 2019-12-19 | 2019-12-17 | 2.210 | 371,360 | -2,000 | 0.04% | 820,706 |
| 2019-12-18 | 2019-12-16 | 2.190 | 373,360 | +6,000 | 0.04% | 817,658 |
| 2019-12-17 | 2019-12-13 | 2.220 | 367,360 | +18,000 | 0.04% | 815,539 |
| 2019-12-16 | 2019-12-12 | 2.220 | 349,360 | +3,000 | 0.04% | 775,579 |
| 2019-12-09 | 2019-12-05 | 2.160 | 346,360 | -16,000 | 0.04% | 748,138 |
| 2019-12-04 | 2019-12-02 | 2.110 | 362,360 | -10,000 | 0.04% | 764,580 |
| 2019-12-03 | 2019-11-29 | 2.080 | 372,360 | +49,000 | 0.04% | 774,509 |
| 2019-11-29 | 2019-11-27 | 2.010 | 323,360 | +3,000 | 0.04% | 649,954 |
| 2019-11-28 | 2019-11-26 | 2.000 | 320,360 | +157,000 | 0.03% | 640,720 |
| 2019-11-27 | 2019-11-25 | 1.910 | 163,360 | -15,000 | 0.02% | 312,018 |
| 2019-11-26 | 2019-11-22 | 1.890 | 178,360 | +1,000 | 0.02% | 337,100 |
| 2019-11-25 | 2019-11-21 | 1.930 | 177,360 | -69,000 | 0.02% | 342,305 |
| 2019-11-20 | 2019-11-18 | 1.940 | 246,360 | +3,000 | 0.03% | 477,938 |
| 2019-11-19 | 2019-11-15 | 1.940 | 243,360 | -1,000 | 0.03% | 472,118 |
| 2019-11-18 | 2019-11-14 | 1.920 | 244,360 | +8,000 | 0.03% | 469,171 |
| 2019-11-15 | 2019-11-13 | 1.930 | 236,360 | +70,000 | 0.03% | 456,175 |
| 2019-11-14 | 2019-11-12 | 1.870 | 166,360 | -1,000 | 0.02% | 311,093 |
| 2019-11-13 | 2019-11-11 | 1.860 | 167,360 | +1,000 | 0.02% | 311,290 |
| 2019-11-07 | 2019-11-05 | 1.900 | 166,360 | -16,000 | 0.02% | 316,084 |
| 2019-11-06 | 2019-11-04 | 1.900 | 182,360 | +9,000 | 0.02% | 346,484 |
| 2019-11-05 | 2019-11-01 | 1.900 | 173,360 | -10,000 | 0.02% | 329,384 |
| 2019-11-04 | 2019-10-31 | 1.880 | 183,360 | +16,000 | 0.02% | 344,717 |
| 2019-11-01 | 2019-10-30 | 1.910 | 167,360 | -20,000 | 0.02% | 319,658 |
| 2019-10-31 | 2019-10-29 | 1.920 | 187,360 | -23,000 | 0.02% | 359,731 |
| 2019-10-30 | 2019-10-28 | 1.970 | 210,360 | +66,000 | 0.02% | 414,409 |
| 2019-10-29 | 2019-10-25 | 1.920 | 144,360 | -2,000 | 0.02% | 277,171 |
| 2019-10-28 | 2019-10-24 | 1.900 | 146,360 | -9,000 | 0.02% | 278,084 |
| 2019-10-24 | 2019-10-22 | 1.970 | 155,360 | -79,000 | 0.02% | 306,059 |
| 2019-10-23 | 2019-10-21 | 1.970 | 234,360 | +65,000 | 0.03% | 461,689 |
| 2019-10-22 | 2019-10-18 | 2.020 | 169,360 | -1,000 | 0.02% | 342,107 |
| 2019-10-21 | 2019-10-17 | 2.020 | 170,360 | +6,000 | 0.02% | 344,127 |
| 2019-10-16 | 2019-10-14 | 2.010 | 164,360 | +15,000 | 0.02% | 330,364 |
| 2019-10-11 | 2019-10-09 | 2.030 | 149,360 | -7,000 | 0.02% | 303,201 |
| 2019-10-10 | 2019-10-08 | 2.030 | 156,360 | -21,000 | 0.02% | 317,411 |
| 2019-10-09 | 2019-10-04 | 2.070 | 177,360 | -92,000 | 0.02% | 367,135 |
| 2019-10-08 | 2019-10-03 | 2.220 | 269,360 | +125,000 | 0.03% | 597,979 |
| 2019-09-25 | 2019-09-23 | 2.010 | 144,360 | +43,000 | 0.02% | 290,164 |
| 2019-09-24 | 2019-09-20 | 1.970 | 101,360 | -12,000 | 0.01% | 199,679 |
| 2019-09-23 | 2019-09-19 | 1.990 | 113,360 | -1,000 | 0.01% | 225,586 |
| 2019-09-18 | 2019-09-16 | 2.040 | 114,360 | +20,199 | 0.01% | 233,294 |
| 2019-09-16 | 2019-09-12 | 2.020 | 94,161 | -359,199 | 0.01% | 190,205 |
| 2019-09-13 | 2019-09-11 | 2.020 | 453,360 | -5,000 | 0.05% | 915,787 |
| 2019-09-11 | 2019-09-09 | 2.000 | 458,360 | -86,000 | 0.05% | 916,720 |
| 2019-09-10 | 2019-09-06 | 1.970 | 544,360 | +76,000 | 0.06% | 1,072,389 |
| 2019-09-03 | 2019-08-30 | 2.000 | 468,360 | -1,757,640 | 0.05% | 936,720 |
| 2019-09-02 | 2019-08-29 | 2.023 | 2,226,000 | -1,000 | 0.24% | 4,503,794 |
| 2019-08-30 | 2019-08-28 | 2.023 | 2,227,000 | +42,415 | 0.24% | 4,505,817 |
| 2019-08-29 | 2019-08-27 | 2.023 | 2,184,585 | +1,725,565 | 0.24% | 4,420,000 |
| 2019-08-23 | 2019-08-21 | 2.033 | 459,020 | -1,977 | 0.05% | 933,364 |
| 2019-08-21 | 2019-08-19 | 2.044 | 460,997 | -13,839 | 0.05% | 942,047 |
| 2019-08-20 | 2019-08-16 | 2.044 | 474,836 | -16,804 | 0.05% | 970,327 |
| 2019-08-19 | 2019-08-15 | 2.145 | 491,640 | -61,287 | 0.05% | 1,054,402 |
| 2019-08-16 | 2019-08-14 | 2.135 | 552,927 | -4,943 | 0.06% | 1,180,249 |
| 2019-08-15 | 2019-08-13 | 2.205 | 557,870 | +37,563 | 0.06% | 1,230,305 |
| 2019-08-13 | 2019-08-09 | 2.195 | 520,307 | -10,873 | 0.06% | 1,142,202 |
| 2019-08-12 | 2019-08-08 | 2.175 | 531,180 | -6,920 | 0.06% | 1,155,323 |
| 2019-08-09 | 2019-08-07 | 2.104 | 538,100 | +16,805 | 0.06% | 1,132,269 |
| 2019-08-08 | 2019-08-06 | 2.135 | 521,295 | -28,667 | 0.06% | 1,112,729 |
| 2019-08-06 | 2019-08-02 | 2.165 | 549,962 | +2,966 | 0.06% | 1,190,611 |
| 2019-08-02 | 2019-07-31 | 2.165 | 546,996 | -23,724 | 0.06% | 1,184,190 |
| 2019-08-01 | 2019-07-30 | 2.165 | 570,720 | -12,851 | 0.06% | 1,235,550 |
| 2019-07-30 | 2019-07-26 | 2.155 | 583,571 | -19,770 | 0.06% | 1,257,467 |
| 2019-07-26 | 2019-07-24 | 2.124 | 603,341 | -10,873 | 0.07% | 1,281,756 |
| 2019-07-24 | 2019-07-22 | 2.094 | 614,214 | -3,954 | 0.07% | 1,286,214 |
| 2019-07-23 | 2019-07-19 | 2.094 | 618,168 | -5,931 | 0.07% | 1,294,494 |
| 2019-07-22 | 2019-07-18 | 2.084 | 624,099 | -1,977 | 0.07% | 1,300,601 |
| 2019-07-19 | 2019-07-17 | 2.074 | 626,076 | +91,930 | 0.07% | 1,298,387 |
| 2019-07-18 | 2019-07-16 | 2.033 | 534,146 | -39,540 | 0.06% | 1,086,124 |
| 2019-07-17 | 2019-07-15 | 2.044 | 573,686 | -717,295 | 0.06% | 1,172,327 |
| 2019-07-16 | 2019-07-12 | 2.023 | 1,290,981 | +352,894 | 0.14% | 2,612,000 |
| 2019-07-15 | 2019-07-11 | 2.013 | 938,087 | +52,391 | 0.10% | 1,888,511 |
| 2019-07-12 | 2019-07-10 | 2.023 | 885,696 | +31,632 | 0.10% | 1,792,000 |
| 2019-07-11 | 2019-07-09 | 1.993 | 854,064 | +50,413 | 0.09% | 1,702,080 |
| 2019-07-10 | 2019-07-08 | 1.973 | 803,651 | +29,655 | 0.09% | 1,585,351 |
| 2019-07-09 | 2019-07-05 | 1.983 | 773,996 | +12,851 | 0.09% | 1,534,681 |
| 2019-07-08 | 2019-07-04 | 1.983 | 761,145 | +32,620 | 0.08% | 1,509,200 |
| 2019-07-05 | 2019-07-03 | 1.993 | 728,525 | +31,632 | 0.08% | 1,451,891 |
| 2019-07-04 | 2019-07-02 | 1.963 | 696,893 | +32,621 | 0.08% | 1,367,701 |
| 2019-07-03 | 2019-06-28 | 1.973 | 664,272 | +4,942 | 0.07% | 1,310,400 |
| 2019-07-02 | 2019-06-27 | 1.993 | 659,330 | -33,609 | 0.07% | 1,313,991 |
| 2019-06-28 | 2019-06-26 | 1.952 | 692,939 | +15,816 | 0.08% | 1,352,931 |
| 2019-06-27 | 2019-06-25 | 1.912 | 677,123 | -54,367 | 0.07% | 1,294,651 |
| 2019-06-26 | 2019-06-24 | 1.952 | 731,490 | -20,759 | 0.08% | 1,428,200 |
| 2019-06-25 | 2019-06-21 | 1.952 | 752,249 | -15,816 | 0.08% | 1,468,731 |
| 2019-06-20 | 2019-06-18 | 1.973 | 768,065 | -6,919 | 0.08% | 1,515,151 |
| 2019-06-19 | 2019-06-17 | 1.993 | 774,984 | -17,793 | 0.09% | 1,544,480 |
| 2019-06-18 | 2019-06-14 | 1.993 | 792,777 | -55,356 | 0.09% | 1,579,940 |
| 2019-06-17 | 2019-06-13 | 2.023 | 848,133 | -19,770 | 0.09% | 1,716,000 |
| 2019-06-14 | 2019-06-12 | 2.054 | 867,903 | +6,919 | 0.10% | 1,782,340 |
| 2019-06-13 | 2019-06-11 | 2.104 | 860,984 | +16,805 | 0.09% | 1,811,681 |
| 2019-06-12 | 2019-06-10 | 2.124 | 844,179 | +33,609 | 0.09% | 1,793,400 |
| 2019-06-11 | 2019-06-06 | 2.124 | 810,570 | +24,712 | 0.09% | 1,722,000 |
| 2019-06-10 | 2019-06-05 | 2.114 | 785,858 | -8,896 | 0.09% | 1,661,551 |
| 2019-06-06 | 2019-06-04 | 2.145 | 794,754 | +6,919 | 0.09% | 1,704,480 |
| 2019-06-05 | 2019-06-03 | 2.165 | 787,835 | -11,862 | 0.09% | 1,705,581 |
| 2019-06-03 | 2019-05-30 | 2.135 | 799,697 | +22,736 | 0.09% | 1,706,991 |
| 2019-05-31 | 2019-05-29 | 2.074 | 776,961 | +115,654 | 0.09% | 1,611,300 |
| 2019-05-30 | 2019-05-28 | 2.155 | 661,307 | -98,850 | 0.07% | 1,424,971 |
| 2019-05-29 | 2019-05-27 | 1.963 | 760,157 | +175,953 | 0.08% | 1,491,861 |
| 2019-05-28 | 2019-05-24 | 1.821 | 584,204 | +6,920 | 0.06% | 1,063,801 |
| 2019-05-27 | 2019-05-23 | 1.902 | 577,284 | -8,897 | 0.06% | 1,097,920 |
| 2019-05-24 | 2019-05-22 | 1.942 | 586,181 | +989 | 0.06% | 1,138,561 |
| 2019-05-23 | 2019-05-21 | 1.963 | 585,192 | +137,401 | 0.06% | 1,148,480 |
| 2019-05-22 | 2019-05-20 | 1.922 | 447,791 | +73,149 | 0.05% | 860,701 |
| 2019-05-21 | 2019-05-17 | 2.023 | 374,642 | +91,931 | 0.04% | 758,001 |
| 2019-05-17 | 2019-05-15 | 2.064 | 282,711 | -1,977 | 0.03% | 583,440 |
| 2019-05-16 | 2019-05-14 | 2.124 | 284,688 | -2,966 | 0.03% | 604,800 |
| 2019-05-15 | 2019-05-10 | 2.175 | 287,654 | -6,919 | 0.03% | 625,651 |
| 2019-05-14 | 2019-05-09 | 2.114 | 294,573 | -8,897 | 0.03% | 622,820 |
| 2019-05-10 | 2019-05-08 | 2.195 | 303,470 | +2,966 | 0.03% | 666,191 |
| 2019-05-09 | 2019-05-07 | 2.266 | 300,504 | +148,118 | 0.03% | 680,960 |
| 2019-05-08 | 2019-05-06 | 2.337 | 152,386 | -13,839 | 0.02% | 356,107 |
| 2019-05-07 | 2019-05-03 | 2.337 | 166,225 | -6,920 | 0.02% | 388,447 |
| 2019-05-06 | 2019-05-02 | 2.296 | 173,145 | -988 | 0.02% | 397,612 |
| 2019-05-03 | 2019-04-30 | 2.296 | 174,133 | +3,954 | 0.02% | 399,881 |
| 2019-05-02 | 2019-04-29 | 2.307 | 170,179 | -5,931 | 0.02% | 392,522 |
| 2019-04-29 | 2019-04-25 | 2.256 | 176,110 | -40,529 | 0.02% | 397,294 |
| 2019-04-26 | 2019-04-24 | 2.246 | 216,639 | -1,977 | 0.02% | 486,534 |
| 2019-04-24 | 2019-04-18 | 2.307 | 218,616 | +989 | 0.02% | 504,243 |
| 2019-04-23 | 2019-04-17 | 2.307 | 217,627 | -13,839 | 0.02% | 501,962 |
| 2019-04-17 | 2019-04-15 | 2.317 | 231,466 | -1,977 | 0.03% | 536,224 |
| 2019-04-16 | 2019-04-12 | 2.317 | 233,443 | +22,735 | 0.03% | 540,804 |
| 2019-04-15 | 2019-04-11 | 2.347 | 210,708 | -1,977 | 0.02% | 494,530 |
| 2019-04-11 | 2019-04-09 | 2.367 | 212,685 | -38,551 | 0.02% | 503,473 |
| 2019-04-04 | 2019-04-02 | 2.367 | 251,236 | +38,551 | 0.03% | 594,732 |
| 2019-04-02 | 2019-03-29 | 2.438 | 212,685 | -988 | 0.02% | 518,534 |
| 2019-04-01 | 2019-03-28 | 2.398 | 213,673 | +133,447 | 0.02% | 512,296 |
| 2019-03-29 | 2019-03-27 | 2.438 | 80,226 | +11,862 | 0.01% | 195,594 |
| 2019-03-27 | 2019-03-25 | 2.428 | 68,364 | -2,965 | 0.01% | 165,982 |
| 2019-03-26 | 2019-03-22 | 2.398 | 71,329 | -989 | 0.01% | 171,016 |
| 2019-03-25 | 2019-03-21 | 2.377 | 72,318 | -1,977 | 0.01% | 171,924 |
| 2019-03-22 | 2019-03-20 | 2.438 | 74,295 | -5,931 | 0.01% | 181,134 |
| 2019-03-15 | 2019-03-13 | 2.479 | 80,226 | -2,965 | 0.01% | 198,840 |
| 2019-03-14 | 2019-03-12 | 2.499 | 83,191 | -7,908 | 0.01% | 207,872 |
| 2019-03-13 | 2019-03-11 | 2.509 | 91,099 | -11,862 | 0.01% | 228,554 |
| 2019-03-12 | 2019-03-08 | 2.509 | 102,961 | -9,885 | 0.01% | 258,314 |
| 2019-03-11 | 2019-03-07 | 2.499 | 112,846 | -1,977 | 0.01% | 281,972 |
| 2019-03-08 | 2019-03-06 | 2.509 | 114,823 | -3,954 | 0.01% | 288,074 |
| 2019-03-07 | 2019-03-05 | 2.489 | 118,777 | -11,862 | 0.01% | 295,591 |
| 2019-03-06 | 2019-03-04 | 2.458 | 130,639 | -20,759 | 0.01% | 321,146 |
| 2019-03-05 | 2019-03-01 | 2.489 | 151,398 | -44,482 | 0.02% | 376,772 |
| 2019-03-04 | 2019-02-28 | 2.499 | 195,880 | +96,082 | 0.02% | 489,452 |
| 2019-03-01 | 2019-02-27 | 2.489 | 99,798 | +4,943 | 0.01% | 248,359 |
| 2019-02-28 | 2019-02-26 | 2.600 | 94,855 | +6,919 | 0.01% | 246,613 |
| 2019-02-26 | 2019-02-22 | 2.600 | 87,936 | -1,977 | 0.01% | 228,625 |
| 2019-02-25 | 2019-02-21 | 2.600 | 89,913 | -988 | 0.01% | 233,765 |
| 2019-02-22 | 2019-02-20 | 2.610 | 90,901 | -4,943 | 0.01% | 237,253 |
| 2019-02-20 | 2019-02-18 | 2.610 | 95,844 | -1,977 | 0.01% | 250,154 |
| 2019-02-19 | 2019-02-15 | 2.610 | 97,821 | -8,896 | 0.01% | 255,314 |
| 2019-02-18 | 2019-02-14 | 2.600 | 106,717 | -4,943 | 0.01% | 277,453 |
| 2019-02-15 | 2019-02-13 | 2.559 | 111,660 | -6,919 | 0.01% | 285,786 |
| 2019-02-13 | 2019-02-11 | 2.600 | 118,579 | -8,897 | 0.01% | 308,293 |
| 2019-02-12 | 2019-02-08 | 2.600 | 127,476 | -6,919 | 0.01% | 331,425 |
| 2019-02-11 | 2019-02-04 | 2.600 | 134,395 | -1,977 | 0.01% | 349,413 |
| 2019-02-08 | 2019-01-31 | 2.580 | 136,372 | -7,908 | 0.01% | 351,794 |
| 2019-02-01 | 2019-01-30 | 2.570 | 144,280 | -31,632 | 0.02% | 370,735 |
| 2019-01-31 | 2019-01-29 | 2.559 | 175,912 | +10,873 | 0.02% | 450,235 |
| 2019-01-30 | 2019-01-28 | 2.549 | 165,039 | +10,874 | 0.02% | 420,737 |
| 2019-01-29 | 2019-01-25 | 2.539 | 154,165 | +10,873 | 0.02% | 391,456 |
| 2019-01-28 | 2019-01-24 | 2.539 | 143,292 | +10,874 | 0.02% | 363,847 |
| 2019-01-25 | 2019-01-23 | 2.519 | 132,418 | +10,873 | 0.01% | 333,557 |
| 2019-01-21 | 2019-01-17 | 2.519 | 121,545 | -988 | 0.01% | 306,168 |
| 2019-01-16 | 2019-01-14 | 2.580 | 122,533 | -989 | 0.01% | 316,094 |
| 2019-01-15 | 2019-01-11 | 2.559 | 123,522 | -8,896 | 0.01% | 316,146 |
| 2019-01-14 | 2019-01-10 | 2.559 | 132,418 | +8,896 | 0.01% | 338,915 |
| 2019-01-07 | 2019-01-03 | 2.600 | 123,522 | +23,724 | 0.01% | 321,145 |
| 2018-12-28 | 2018-12-24 | 2.691 | 99,798 | -30,198 | 0.01% | 268,551 |
| 2018-12-27 | 2018-12-20 | 2.681 | 129,996 | +6,920 | 0.01% | 348,497 |
| 2018-12-21 | 2018-12-19 | 2.681 | 123,076 | +2,965 | 0.01% | 329,946 |
| 2018-12-20 | 2018-12-18 | 2.671 | 120,111 | -24,712 | 0.01% | 320,782 |
| 2018-12-19 | 2018-12-17 | 2.691 | 144,823 | -66,230 | 0.02% | 389,711 |
| 2018-12-18 | 2018-12-14 | 2.711 | 211,053 | -31,632 | 0.02% | 572,202 |
| 2018-12-17 | 2018-12-13 | 2.711 | 242,685 | -28,666 | 0.03% | 657,962 |
| 2018-12-14 | 2018-12-12 | 2.701 | 271,351 | -201,152 | 0.03% | 732,936 |
| 2018-12-13 | 2018-12-11 | 2.762 | 472,503 | -22,736 | 0.05% | 1,304,940 |
| 2018-12-11 | 2018-12-07 | 2.792 | 495,239 | -33,609 | 0.05% | 1,382,761 |
| 2018-12-10 | 2018-12-06 | 2.772 | 528,848 | +165,902 | 0.06% | 1,465,901 |
| 2018-12-07 | 2018-12-05 | 2.792 | 362,946 | -69,195 | 0.04% | 1,013,385 |
| 2018-12-06 | 2018-12-04 | 2.802 | 432,141 | -51,402 | 0.05% | 1,210,957 |
| 2018-12-05 | 2018-12-03 | 2.802 | 483,543 | -13,839 | 0.05% | 1,354,997 |
| 2018-11-29 | 2018-11-27 | 2.772 | 497,382 | -1,977 | 0.05% | 1,378,682 |
| 2018-11-27 | 2018-11-23 | 2.762 | 499,359 | +11,862 | 0.05% | 1,379,110 |
| 2018-11-26 | 2018-11-22 | 2.752 | 487,497 | +66,230 | 0.05% | 1,341,418 |
| 2018-11-20 | 2018-11-16 | 2.711 | 421,267 | -9,885 | 0.05% | 1,142,130 |
| 2018-11-19 | 2018-11-15 | 2.701 | 431,152 | +51,402 | 0.05% | 1,164,568 |
| 2018-11-16 | 2018-11-14 | 2.681 | 379,750 | -9,885 | 0.04% | 1,018,045 |
| 2018-11-15 | 2018-11-13 | 2.701 | 389,635 | -3,954 | 0.04% | 1,052,428 |
| 2018-11-09 | 2018-11-07 | 2.721 | 393,589 | +4,942 | 0.04% | 1,071,072 |
| 2018-11-08 | 2018-11-06 | 2.721 | 388,647 | -988 | 0.04% | 1,057,623 |
| 2018-11-07 | 2018-11-05 | 2.701 | 389,635 | +8,609 | 0.04% | 1,052,428 |
| 2018-11-06 | 2018-11-02 | 2.691 | 381,026 | -9,885 | 0.04% | 1,025,320 |
| 2018-11-02 | 2018-10-31 | 2.711 | 390,911 | +988 | 0.04% | 1,059,830 |
| 2018-10-25 | 2018-10-23 | 2.742 | 389,923 | +48,437 | 0.04% | 1,068,985 |
| 2018-10-19 | 2018-10-16 | 2.742 | 341,486 | +26,689 | 0.04% | 936,193 |
| 2018-10-15 | 2018-10-11 | 2.620 | 314,797 | -22,735 | 0.03% | 824,810 |
| 2018-10-12 | 2018-10-10 | 2.640 | 337,532 | +11,862 | 0.04% | 891,207 |
| 2018-10-11 | 2018-10-09 | 2.701 | 325,670 | -7,908 | 0.04% | 879,655 |
| 2018-10-10 | 2018-10-08 | 2.721 | 333,578 | +18,781 | 0.04% | 907,764 |
| 2018-09-14 | 2018-09-12 | 2.711 | 314,797 | -9,885 | 0.03% | 853,471 |
| 2018-09-13 | 2018-09-11 | 2.731 | 324,682 | +9,885 | 0.04% | 886,840 |
| 2018-09-12 | 2018-09-10 | 2.731 | 314,797 | -1,977 | 0.03% | 859,840 |
| 2018-09-11 | 2018-09-07 | 2.742 | 316,774 | +8,897 | 0.03% | 868,445 |
| 2018-09-10 | 2018-09-06 | 2.742 | 307,877 | -989 | 0.03% | 844,053 |
| 2018-08-29 | 2018-08-27 | 2.785 | 308,866 | +2,602 | 0.03% | 860,261 |
| 2018-08-27 | 2018-08-23 | 2.785 | 306,264 | -5,881 | 0.03% | 853,014 |
| 2018-08-24 | 2018-08-22 | 2.785 | 312,145 | +4,901 | 0.03% | 869,394 |
| 2018-08-23 | 2018-08-21 | 2.785 | 307,244 | -5,881 | 0.03% | 855,744 |
| 2018-08-13 | 2018-08-09 | 2.806 | 313,125 | -5,881 | 0.03% | 878,513 |
| 2018-08-09 | 2018-08-07 | 2.806 | 319,006 | -4,901 | 0.04% | 895,013 |
| 2018-08-02 | 2018-07-31 | 2.775 | 323,907 | -134,283 | 0.04% | 898,849 |
| 2018-07-30 | 2018-07-26 | 2.816 | 458,190 | -15,683 | 0.05% | 1,290,186 |
| 2018-07-27 | 2018-07-25 | 2.816 | 473,873 | -32,346 | 0.05% | 1,334,347 |
| 2018-07-26 | 2018-07-24 | 2.816 | 506,219 | -53,909 | 0.06% | 1,425,428 |
| 2018-07-24 | 2018-07-20 | 2.826 | 560,128 | -217,313 | 0.06% | 1,582,941 |
| 2018-07-23 | 2018-07-19 | 2.826 | 777,441 | +98,017 | 0.09% | 2,197,075 |
| 2018-07-20 | 2018-07-18 | 2.836 | 679,424 | +6,861 | 0.08% | 1,927,007 |
| 2018-07-19 | 2018-07-17 | 2.816 | 672,563 | +46,068 | 0.07% | 1,893,825 |
| 2018-07-17 | 2018-07-13 | 2.806 | 626,495 | +11,763 | 0.07% | 1,757,713 |
| 2018-07-12 | 2018-07-10 | 2.806 | 614,732 | +124,481 | 0.07% | 1,724,711 |
| 2018-07-10 | 2018-07-06 | 2.795 | 490,251 | -3,920 | 0.05% | 1,370,461 |
| 2018-07-06 | 2018-07-04 | 2.806 | 494,171 | +31,365 | 0.05% | 1,386,461 |
| 2018-07-05 | 2018-07-03 | 2.795 | 462,806 | +27,445 | 0.05% | 1,293,741 |
| 2018-07-04 | 2018-06-29 | 2.816 | 435,361 | -4,901 | 0.05% | 1,225,904 |
| 2018-07-03 | 2018-06-28 | 2.795 | 440,262 | +37,247 | 0.05% | 1,230,721 |
| 2018-06-29 | 2018-06-27 | 2.775 | 403,015 | -7,842 | 0.04% | 1,118,376 |
| 2018-06-28 | 2018-06-26 | 2.744 | 410,857 | -21,564 | 0.05% | 1,127,563 |
| 2018-06-21 | 2018-06-19 | 2.795 | 432,421 | +13,723 | 0.05% | 1,208,802 |
| 2018-06-15 | 2018-06-13 | 2.765 | 418,698 | -98,997 | 0.05% | 1,157,625 |
| 2018-06-13 | 2018-06-11 | 2.826 | 517,695 | -981 | 0.06% | 1,463,024 |
| 2018-06-07 | 2018-06-05 | 2.775 | 518,676 | +13,723 | 0.06% | 1,439,338 |
| 2018-06-05 | 2018-06-01 | 2.775 | 504,953 | -2,941 | 0.06% | 1,401,256 |
| 2018-06-04 | 2018-05-31 | 2.795 | 507,894 | +21,564 | 0.06% | 1,419,781 |
| 2018-06-01 | 2018-05-30 | 2.806 | 486,330 | +71,553 | 0.05% | 1,364,462 |
| 2018-05-31 | 2018-05-29 | 2.744 | 414,777 | +109,779 | 0.05% | 1,138,321 |
| 2018-05-30 | 2018-05-28 | 2.653 | 304,998 | +140,164 | 0.03% | 809,036 |
| 2018-05-29 | 2018-05-25 | 2.520 | 164,834 | -51,949 | 0.02% | 415,376 |
| 2018-05-28 | 2018-05-24 | 2.387 | 216,783 | -93,116 | 0.02% | 517,534 |
| 2018-05-23 | 2018-05-18 | 2.551 | 309,899 | +980 | 0.03% | 790,420 |
| 2018-05-21 | 2018-05-17 | 2.551 | 308,919 | +4,901 | 0.03% | 787,920 |
| 2018-05-17 | 2018-05-15 | 2.551 | 304,018 | +6,861 | 0.03% | 775,420 |
| 2018-05-10 | 2018-05-08 | 2.693 | 297,157 | +39,207 | 0.03% | 800,364 |
| 2018-05-07 | 2018-05-03 | 2.744 | 257,950 | -242,102 | 0.03% | 707,922 |
| 2018-05-04 | 2018-05-02 | 2.714 | 500,052 | -981 | 0.06% | 1,357,046 |
| 2018-04-23 | 2018-04-19 | 2.755 | 501,033 | -980 | 0.06% | 1,380,155 |
| 2018-04-20 | 2018-04-18 | 2.724 | 502,013 | -1,960 | 0.06% | 1,367,489 |
| 2018-04-17 | 2018-04-13 | 2.836 | 503,973 | +25,484 | 0.06% | 1,429,387 |
| 2018-04-16 | 2018-04-12 | 2.857 | 478,489 | -6,861 | 0.05% | 1,366,872 |
| 2018-04-13 | 2018-04-11 | 2.897 | 485,350 | +85,275 | 0.05% | 1,406,278 |
| 2018-04-12 | 2018-04-10 | 2.857 | 400,075 | +25,485 | 0.04% | 1,142,871 |
| 2018-04-11 | 2018-04-09 | 2.785 | 374,590 | -4,901 | 0.04% | 1,043,318 |
| 2018-03-28 | 2018-03-26 | 2.959 | 379,491 | -14,703 | 0.04% | 1,122,787 |
| 2018-03-22 | 2018-03-20 | 3.030 | 394,194 | -44,108 | 0.04% | 1,194,440 |
| 2018-03-21 | 2018-03-19 | 3.020 | 438,302 | -49,008 | 0.05% | 1,323,619 |
| 2018-03-20 | 2018-03-16 | 3.071 | 487,310 | -44,108 | 0.05% | 1,496,475 |
| 2018-03-19 | 2018-03-15 | 3.122 | 531,418 | -20,583 | 0.06% | 1,659,034 |
| 2018-03-14 | 2018-03-12 | 3.112 | 552,001 | -5,882 | 0.06% | 1,717,661 |
| 2018-03-13 | 2018-03-09 | 3.101 | 557,883 | -6,861 | 0.06% | 1,730,272 |
| 2018-03-12 | 2018-03-08 | 3.081 | 564,744 | -20,583 | 0.06% | 1,740,028 |
| 2018-03-09 | 2018-03-07 | 3.071 | 585,327 | -26,465 | 0.06% | 1,797,475 |
| 2018-03-08 | 2018-03-06 | 3.071 | 611,792 | -9,802 | 0.07% | 1,878,746 |
| 2018-03-07 | 2018-03-05 | 3.101 | 621,594 | -9,801 | 0.07% | 1,927,872 |
| 2018-03-06 | 2018-03-02 | 3.112 | 631,395 | -11,762 | 0.07% | 1,964,711 |
| 2018-03-05 | 2018-03-01 | 3.112 | 643,157 | -30,386 | 0.07% | 2,001,311 |
| 2018-03-02 | 2018-02-28 | 3.122 | 673,543 | +15,683 | 0.07% | 2,102,735 |
| 2018-03-01 | 2018-02-27 | 3.122 | 657,860 | +112,720 | 0.07% | 2,053,774 |
| 2018-02-28 | 2018-02-26 | 3.142 | 545,140 | -7,842 | 0.06% | 1,712,997 |
| 2018-02-26 | 2018-02-22 | 3.112 | 552,982 | +7,842 | 0.06% | 1,720,713 |
| 2018-02-21 | 2018-02-15 | 3.010 | 545,140 | +29,405 | 0.06% | 1,640,695 |
| 2018-02-14 | 2018-02-12 | 2.969 | 515,735 | -52,929 | 0.06% | 1,531,148 |
| 2018-02-13 | 2018-02-09 | 2.989 | 568,664 | +8,821 | 0.06% | 1,699,891 |
| 2018-02-12 | 2018-02-08 | 2.989 | 559,843 | +19,604 | 0.06% | 1,673,523 |
| 2018-02-09 | 2018-02-07 | 2.979 | 540,239 | +9,801 | 0.06% | 1,609,409 |
| 2018-02-08 | 2018-02-06 | 2.979 | 530,438 | +82,335 | 0.06% | 1,580,211 |
| 2018-02-07 | 2018-02-05 | 2.969 | 448,103 | +10,782 | 0.05% | 1,330,358 |
| 2018-02-01 | 2018-01-30 | 2.928 | 437,321 | -981 | 0.05% | 1,280,501 |
| 2018-01-30 | 2018-01-26 | 2.948 | 438,302 | +981 | 0.05% | 1,292,317 |
| 2018-01-23 | 2018-01-19 | 2.948 | 437,321 | -9,802 | 0.05% | 1,289,424 |
| 2018-01-17 | 2018-01-15 | 3.010 | 447,123 | -21,564 | 0.05% | 1,345,695 |
| 2018-01-12 | 2018-01-10 | 3.050 | 468,687 | +466,562 | 0.05% | 1,429,723 |
| 2018-01-08 | 2018-01-04 | 3.081 | 2,125 | -9,802 | 0.00% | 6,547 |
| 2018-01-04 | 2018-01-02 | 3.071 | 11,927 | -67,632 | 0.00% | 36,627 |
| 2018-01-03 | 2017-12-29 | 3.061 | 79,559 | -20,583 | 0.01% | 243,505 |
| 2018-01-02 | 2017-12-28 | 3.071 | 100,142 | -12,742 | 0.01% | 307,525 |
| 2017-12-29 | 2017-12-27 | 3.081 | 112,884 | -22,544 | 0.01% | 347,806 |
| 2017-12-28 | 2017-12-22 | 3.071 | 135,428 | -6,862 | 0.02% | 415,884 |
| 2017-12-27 | 2017-12-21 | 3.132 | 142,290 | -11,762 | 0.02% | 445,667 |
| 2017-12-22 | 2017-12-20 | 3.132 | 154,052 | -32,345 | 0.02% | 482,507 |
| 2017-12-21 | 2017-12-19 | 3.183 | 186,397 | +3,920 | 0.02% | 593,323 |
| 2017-12-20 | 2017-12-18 | 3.183 | 182,477 | +7,842 | 0.02% | 580,845 |
| 2017-12-19 | 2017-12-15 | 3.183 | 174,635 | -10,782 | 0.02% | 555,883 |
| 2017-12-15 | 2017-12-13 | 3.183 | 185,417 | +980 | 0.02% | 590,204 |
| 2017-12-14 | 2017-12-12 | 3.173 | 184,437 | +99,978 | 0.02% | 585,202 |
| 2017-12-13 | 2017-12-11 | 3.173 | 84,459 | +33,325 | 0.01% | 267,981 |
| 2017-12-12 | 2017-12-08 | 3.173 | 51,134 | +6,862 | 0.01% | 162,244 |
| 2017-12-11 | 2017-12-07 | 3.132 | 44,272 | +3,920 | 0.00% | 138,664 |
| 2017-12-08 | 2017-12-06 | 3.163 | 40,352 | +3,921 | 0.00% | 127,622 |
| 2017-12-07 | 2017-12-05 | 3.173 | 36,431 | +8,822 | 0.00% | 115,592 |
| 2017-12-06 | 2017-12-04 | 3.193 | 27,609 | +12,742 | 0.00% | 88,164 |
| 2017-12-04 | 2017-11-30 | 3.183 | 14,867 | -57,830 | 0.00% | 47,323 |
| 2017-12-01 | 2017-11-29 | 3.204 | 72,697 | +68,612 | 0.01% | 232,886 |
| 2017-11-30 | 2017-11-28 | 3.112 | 4,085 | -73,513 | 0.00% | 12,711 |
| 2017-11-29 | 2017-11-27 | 3.112 | 77,598 | +24,504 | 0.01% | 241,462 |
| 2017-11-28 | 2017-11-24 | 3.142 | 53,094 | +20,584 | 0.01% | 166,838 |
| 2017-11-27 | 2017-11-23 | 3.061 | 32,510 | +30,385 | 0.00% | 99,503 |
| 2017-11-09 | 2017-11-07 | 2.908 | 2,125 | -1,960 | 0.00% | 6,179 |
| 2017-11-08 | 2017-11-06 | 2.908 | 4,085 | -34,306 | 0.00% | 11,878 |
| 2017-11-07 | 2017-11-03 | 2.887 | 38,391 | +36,266 | 0.00% | 110,844 |
| 2017-08-31 | 2017-08-29 | 3.153 | 2,125 | +1,960 | 0.00% | 6,699 |
| 2017-08-30 | 2017-08-28 | 3.153 | 165 | +1 | 0.00% | 520 |
| 2017-08-14 | 2017-08-10 | 3.183 | 164 | -13,633 | 0.00% | 522 |
| 2017-08-03 | 2017-08-01 | 3.194 | 13,797 | -188,914 | 0.00% | 44,064 |
| 2017-07-26 | 2017-07-24 | 3.204 | 202,711 | +974 | 0.02% | 649,484 |
| 2017-07-25 | 2017-07-21 | 3.194 | 201,737 | +97,378 | 0.02% | 644,291 |
| 2017-07-24 | 2017-07-20 | 3.225 | 104,359 | -33,108 | 0.01% | 336,508 |
| 2017-07-21 | 2017-07-19 | 3.235 | 137,467 | +80,824 | 0.02% | 444,678 |
| 2017-07-20 | 2017-07-18 | 3.235 | 56,643 | -11,686 | 0.01% | 183,229 |
| 2017-07-18 | 2017-07-14 | 3.276 | 68,329 | -12,659 | 0.01% | 223,837 |
| 2017-07-17 | 2017-07-13 | 3.286 | 80,988 | -2,921 | 0.01% | 266,138 |
| 2017-07-12 | 2017-07-10 | 3.296 | 83,909 | +36,030 | 0.01% | 276,599 |
| 2017-07-11 | 2017-07-07 | 3.296 | 47,879 | +13,633 | 0.01% | 157,829 |
| 2017-07-06 | 2017-07-04 | 3.286 | 34,246 | +34,082 | 0.00% | 112,537 |
| 2017-07-04 | 2017-06-30 | 3.286 | 164 | -19,475 | 0.00% | 539 |
| 2017-06-30 | 2017-06-28 | 3.276 | 19,639 | -13,633 | 0.00% | 64,335 |
| 2017-06-29 | 2017-06-27 | 3.286 | 33,272 | -14,607 | 0.00% | 109,336 |
| 2017-06-28 | 2017-06-26 | 3.276 | 47,879 | -10,712 | 0.01% | 156,845 |
| 2017-06-27 | 2017-06-23 | 3.276 | 58,591 | -974 | 0.01% | 191,937 |
| 2017-06-26 | 2017-06-22 | 3.225 | 59,565 | -38,951 | 0.01% | 192,069 |
| 2017-06-23 | 2017-06-21 | 3.255 | 98,516 | -20,450 | 0.01% | 320,702 |
| 2017-06-22 | 2017-06-20 | 3.276 | 118,966 | -22,397 | 0.01% | 389,717 |
| 2017-06-21 | 2017-06-19 | 3.307 | 141,363 | -21,423 | 0.02% | 467,442 |
| 2017-06-20 | 2017-06-16 | 3.296 | 162,786 | -39,925 | 0.02% | 536,609 |
| 2017-06-13 | 2017-06-09 | 3.307 | 202,711 | -5,843 | 0.02% | 670,300 |
| 2017-06-12 | 2017-06-08 | 3.348 | 208,554 | +5,843 | 0.02% | 698,188 |
| 2017-06-05 | 2017-06-01 | 3.337 | 202,711 | +9,738 | 0.02% | 676,545 |
| 2017-06-02 | 2017-05-31 | 3.317 | 192,973 | -2,922 | 0.02% | 640,082 |
| 2017-06-01 | 2017-05-29 | 3.327 | 195,895 | -29,213 | 0.02% | 651,785 |
| 2017-05-31 | 2017-05-26 | 3.286 | 225,108 | +50,637 | 0.03% | 739,737 |
| 2017-05-29 | 2017-05-25 | 3.276 | 174,471 | +174,307 | 0.02% | 571,545 |
| 2017-05-22 | 2017-05-18 | 3.348 | 164 | -11,685 | 0.00% | 549 |
| 2017-05-18 | 2017-05-16 | 3.368 | 11,849 | -7,790 | 0.00% | 39,911 |
| 2017-05-16 | 2017-05-12 | 3.368 | 19,639 | -3,895 | 0.00% | 66,150 |
| 2017-05-12 | 2017-05-10 | 3.389 | 23,534 | -974 | 0.00% | 79,753 |
| 2017-05-11 | 2017-05-09 | 3.307 | 24,508 | -6,817 | 0.00% | 81,040 |
| 2017-05-09 | 2017-05-05 | 3.348 | 31,325 | -974 | 0.00% | 104,868 |
| 2017-05-08 | 2017-05-04 | 3.358 | 32,299 | -973 | 0.00% | 108,461 |
| 2017-05-05 | 2017-05-02 | 3.358 | 33,272 | +1,947 | 0.00% | 111,728 |
| 2017-05-04 | 2017-04-28 | 3.348 | 31,325 | +24,345 | 0.00% | 104,868 |
| 2017-05-02 | 2017-04-27 | 3.266 | 6,980 | +2,921 | 0.00% | 22,794 |
| 2017-04-28 | 2017-04-26 | 3.255 | 4,059 | -6,816 | 0.00% | 13,213 |
| 2017-04-26 | 2017-04-24 | 3.286 | 10,875 | -7,791 | 0.00% | 35,737 |
| 2017-04-24 | 2017-04-20 | 3.307 | 18,666 | +974 | 0.00% | 61,722 |
| 2017-04-21 | 2017-04-19 | 3.307 | 17,692 | +10,712 | 0.00% | 58,502 |
| 2017-04-20 | 2017-04-18 | 3.296 | 6,980 | +3,895 | 0.00% | 23,009 |
| 2017-04-19 | 2017-04-13 | 3.348 | 3,085 | -31,161 | 0.00% | 10,328 |
| 2017-04-13 | 2017-04-11 | 3.348 | 34,246 | -9,738 | 0.00% | 114,647 |
| 2017-04-12 | 2017-04-10 | 3.337 | 43,984 | -37,004 | 0.00% | 146,796 |
| 2017-04-11 | 2017-04-07 | 3.327 | 80,988 | -5,843 | 0.01% | 269,465 |
| 2017-04-10 | 2017-04-06 | 3.296 | 86,831 | -11,685 | 0.01% | 286,231 |
| 2017-04-07 | 2017-04-05 | 3.337 | 98,516 | +20,449 | 0.01% | 328,796 |
| 2017-04-06 | 2017-04-03 | 3.337 | 78,067 | -3,895 | 0.01% | 260,548 |
| 2017-04-05 | 2017-03-31 | 3.307 | 81,962 | +80,825 | 0.01% | 271,022 |
| 2017-03-29 | 2017-03-27 | 3.368 | 1,137 | -6,817 | 0.00% | 3,830 |
| 2017-03-27 | 2017-03-23 | 3.389 | 7,954 | -14,607 | 0.00% | 26,955 |
| 2017-03-20 | 2017-03-16 | 3.440 | 22,561 | -241,335 | 0.00% | 77,614 |
| 2017-03-15 | 2017-03-13 | 3.481 | 263,896 | -1,948 | 0.03% | 918,690 |
| 2017-03-13 | 2017-03-09 | 3.471 | 265,844 | +17,528 | 0.03% | 922,741 |
| 2017-03-10 | 2017-03-08 | 3.471 | 248,316 | +15,581 | 0.03% | 861,902 |
| 2017-03-09 | 2017-03-07 | 3.502 | 232,735 | -18,502 | 0.03% | 814,990 |
| 2017-03-08 | 2017-03-06 | 3.512 | 251,237 | +235,011 | 0.03% | 882,360 |
| 2017-03-07 | 2017-03-03 | 3.522 | 16,226 | -22,397 | 0.00% | 57,153 |
| 2017-03-06 | 2017-03-02 | 3.512 | 38,623 | -118,802 | 0.00% | 135,646 |
| 2017-03-03 | 2017-03-01 | 3.512 | 157,425 | +141,199 | 0.02% | 552,887 |
| 2017-03-01 | 2017-02-27 | 3.337 | 16,226 | -231,761 | 0.00% | 54,154 |
| 2017-02-28 | 2017-02-24 | 3.368 | 247,987 | -210,666 | 0.03% | 835,293 |
| 2017-02-27 | 2017-02-23 | 3.399 | 458,653 | -41,873 | 0.05% | 1,559,009 |
| 2017-02-24 | 2017-02-22 | 3.379 | 500,526 | +28,240 | 0.06% | 1,691,059 |
| 2017-02-22 | 2017-02-20 | 3.450 | 472,286 | +463,501 | 0.05% | 1,629,598 |
| 2017-02-21 | 2017-02-17 | 3.533 | 8,785 | +7,791 | 0.00% | 31,034 |
| 2017-02-17 | 2017-02-15 | 3.563 | 994 | -19,476 | 0.00% | 3,542 |
| 2017-02-15 | 2017-02-13 | 3.676 | 20,470 | -17,528 | 0.00% | 75,255 |
| 2017-02-14 | 2017-02-10 | 3.676 | 37,998 | -17,528 | 0.00% | 139,695 |
| 2017-02-13 | 2017-02-09 | 3.697 | 55,526 | -16,555 | 0.01% | 205,275 |
| 2017-02-10 | 2017-02-08 | 3.728 | 72,081 | -16,554 | 0.01% | 268,698 |
| 2017-02-09 | 2017-02-07 | 3.717 | 88,635 | -87,641 | 0.01% | 329,496 |
| 2017-02-08 | 2017-02-06 | 3.697 | 176,276 | +71,087 | 0.02% | 651,676 |
| 2017-02-07 | 2017-02-03 | 3.738 | 105,189 | -974 | 0.01% | 393,195 |
| 2017-02-06 | 2017-02-02 | 3.759 | 106,163 | +974 | 0.01% | 399,016 |
| 2017-02-02 | 2017-01-27 | 3.728 | 105,189 | -40,899 | 0.01% | 392,115 |
| 2017-02-01 | 2017-01-25 | 3.789 | 146,088 | -91,536 | 0.02% | 553,576 |
| 2017-01-26 | 2017-01-24 | 3.789 | 237,624 | -254,138 | 0.03% | 900,436 |
| 2017-01-25 | 2017-01-23 | 3.800 | 491,762 | +83,745 | 0.05% | 1,868,499 |
| 2017-01-24 | 2017-01-20 | 3.635 | 408,017 | +974 | 0.05% | 1,483,262 |
| 2017-01-23 | 2017-01-19 | 3.625 | 407,043 | -42,846 | 0.05% | 1,475,541 |
| 2017-01-20 | 2017-01-18 | 3.604 | 449,889 | +150,937 | 0.05% | 1,621,619 |
| 2017-01-19 | 2017-01-17 | 3.594 | 298,952 | +62,322 | 0.03% | 1,074,498 |
| 2017-01-18 | 2017-01-16 | 3.574 | 236,630 | +19,476 | 0.03% | 845,640 |
| 2017-01-17 | 2017-01-13 | 3.563 | 217,154 | -22,397 | 0.02% | 773,809 |
| 2017-01-16 | 2017-01-12 | 3.553 | 239,551 | +165,543 | 0.03% | 851,158 |
| 2017-01-13 | 2017-01-11 | 3.543 | 74,008 | -78,876 | 0.01% | 262,201 |
| 2017-01-12 | 2017-01-10 | 3.533 | 152,884 | -38,952 | 0.02% | 540,078 |
| 2017-01-11 | 2017-01-09 | 3.522 | 191,836 | -10,712 | 0.02% | 675,710 |
| 2017-01-10 | 2017-01-06 | 3.492 | 202,548 | -25,318 | 0.02% | 707,201 |
| 2017-01-09 | 2017-01-05 | 3.492 | 227,866 | -24,345 | 0.03% | 795,600 |
| 2017-01-06 | 2017-01-04 | 3.481 | 252,211 | +21,424 | 0.03% | 878,011 |
| 2017-01-05 | 2017-01-03 | 3.471 | 230,787 | +68,165 | 0.03% | 801,059 |
| 2017-01-04 | 2016-12-30 | 3.440 | 162,622 | +50,637 | 0.02% | 559,449 |
| 2016-12-28 | 2016-12-22 | 3.379 | 111,985 | +22,397 | 0.01% | 378,348 |
| 2016-12-23 | 2016-12-21 | 3.368 | 89,588 | +22,397 | 0.01% | 301,759 |
| 2016-12-22 | 2016-12-20 | 3.337 | 67,191 | +22,397 | 0.01% | 224,249 |
| 2016-12-21 | 2016-12-19 | 3.327 | 44,794 | +22,397 | 0.01% | 149,039 |
| 2016-12-20 | 2016-12-16 | 3.296 | 22,397 | +22,397 | 0.00% | 73,830 |
| 2016-12-13 | 2016-12-09 | 3.296 | 0 | -4,869 | ||
| 2016-12-12 | 2016-12-08 | 3.235 | 4,869 | +4,869 | 0.00% | 15,750 |
| 2016-11-24 | 2016-11-22 | 3.307 | 0 | -3,895 | ||
| 2016-11-23 | 2016-11-21 | 3.235 | 3,895 | -84,720 | 0.00% | 12,600 |
| 2016-11-22 | 2016-11-18 | 3.286 | 88,615 | -21,423 | 0.01% | 291,201 |
| 2016-11-21 | 2016-11-17 | 3.307 | 110,038 | -13,633 | 0.01% | 363,860 |
| 2016-11-18 | 2016-11-16 | 3.317 | 123,671 | -50,637 | 0.01% | 410,210 |
| 2016-11-17 | 2016-11-15 | 3.379 | 174,308 | +11,686 | 0.02% | 588,911 |
| 2016-11-16 | 2016-11-14 | 3.461 | 162,622 | +29,213 | 0.02% | 562,789 |
| 2016-11-15 | 2016-11-11 | 3.533 | 133,409 | +133,409 | 0.02% | 471,281 |
| 2016-11-10 | 2016-11-08 | 3.522 | 0 | -2,921 | ||
| 2016-11-09 | 2016-11-07 | 3.543 | 2,921 | +2,921 | 0.00% | 10,349 |
| 2016-11-04 | 2016-11-02 | 3.522 | 0 | -13,633 | ||
| 2016-11-02 | 2016-10-31 | 3.163 | 13,633 | +13,633 | 0.00% | 43,120 |
| 2016-10-31 | 2016-10-27 | 3.204 | 0 | -58,427 | ||
| 2016-10-28 | 2016-10-26 | 3.204 | 58,427 | +58,427 | 0.01% | 187,199 |
| 2016-10-26 | 2016-10-24 | 3.286 | 0 | -4,869 | ||
| 2016-10-25 | 2016-10-20 | 3.399 | 4,869 | +3,895 | 0.00% | 16,550 |
| 2016-10-24 | 2016-10-19 | 3.450 | 974 | +974 | 0.00% | 3,361 |
| 2016-10-20 | 2016-10-18 | 3.409 | 0 | -21,423 | ||
| 2016-10-19 | 2016-10-17 | 3.512 | 21,423 | -51,611 | 0.00% | 75,239 |
| 2016-10-18 | 2016-10-14 | 3.635 | 73,034 | -64,270 | 0.01% | 265,500 |
| 2016-10-17 | 2016-10-13 | 3.707 | 137,304 | -19,476 | 0.02% | 509,010 |
| 2016-10-14 | 2016-10-12 | 3.697 | 156,780 | +974 | 0.02% | 579,601 |
| 2016-10-13 | 2016-10-11 | 3.646 | 155,806 | -8,764 | 0.02% | 568,001 |
| 2016-10-12 | 2016-10-07 | 3.646 | 164,570 | -26,292 | 0.02% | 599,950 |
| 2016-10-11 | 2016-10-06 | 3.759 | 190,862 | -53,558 | 0.02% | 717,359 |
| 2016-10-07 | 2016-10-05 | 3.820 | 244,420 | -9,738 | 0.03% | 933,718 |
| 2016-10-06 | 2016-10-04 | 3.851 | 254,158 | -8,764 | 0.03% | 978,749 |
| 2016-10-05 | 2016-10-03 | 3.984 | 262,922 | +12,659 | 0.03% | 1,047,599 |
| 2016-09-30 | 2016-09-28 | 4.015 | 250,263 | -18,502 | 0.03% | 1,004,869 |
| 2016-09-29 | 2016-09-27 | 4.005 | 268,765 | +18,502 | 0.03% | 1,076,400 |
| 2016-09-27 | 2016-09-23 | 4.005 | 250,263 | -2,921 | 0.03% | 1,002,299 |
| 2016-09-23 | 2016-09-21 | 4.005 | 253,184 | -55,506 | 0.03% | 1,013,998 |
| 2016-09-22 | 2016-09-20 | 4.005 | 308,690 | -25,319 | 0.04% | 1,236,299 |
| 2016-09-21 | 2016-09-19 | 3.984 | 334,009 | -4,869 | 0.04% | 1,330,841 |
| 2016-09-20 | 2016-09-15 | 3.995 | 338,878 | +109,064 | 0.04% | 1,353,721 |
| 2016-09-19 | 2016-09-14 | 3.902 | 229,814 | -39,925 | 0.03% | 896,802 |
| 2016-09-15 | 2016-09-13 | 3.954 | 269,739 | -3,895 | 0.03% | 1,066,451 |
| 2016-09-13 | 2016-09-09 | 4.087 | 273,634 | +23,371 | 0.03% | 1,118,380 |
| 2016-09-08 | 2016-09-06 | 4.097 | 250,263 | +8,764 | 0.03% | 1,025,429 |
| 2016-09-07 | 2016-09-05 | 4.108 | 241,499 | +3,895 | 0.03% | 992,000 |
| 2016-09-06 | 2016-09-02 | 4.108 | 237,604 | -12,659 | 0.03% | 976,000 |
| 2016-09-05 | 2016-09-01 | 4.128 | 250,263 | -6,817 | 0.03% | 1,033,146 |
| 2016-09-02 | 2016-08-31 | 4.118 | 257,080 | -31,413 | 0.03% | 1,058,642 |
| 2016-09-01 | 2016-08-30 | 4.118 | 288,493 | -60,225 | 0.03% | 1,187,999 |
| 2016-08-31 | 2016-08-29 | 4.128 | 348,718 | -6,799 | 0.04% | 1,439,592 |
| 2016-08-30 | 2016-08-26 | 4.180 | 355,517 | +54,396 | 0.04% | 1,485,960 |
| 2016-08-29 | 2016-08-25 | 4.066 | 301,121 | +5,828 | 0.04% | 1,224,500 |
| 2016-08-26 | 2016-08-24 | 4.159 | 295,293 | +85,480 | 0.04% | 1,228,161 |
| 2016-08-25 | 2016-08-23 | 4.139 | 209,813 | -48,568 | 0.03% | 868,319 |
| 2016-08-24 | 2016-08-22 | 4.211 | 258,381 | -43,711 | 0.03% | 1,087,939 |
| 2016-08-23 | 2016-08-19 | 4.262 | 302,092 | -48,568 | 0.04% | 1,287,538 |
| 2016-08-22 | 2016-08-18 | 4.241 | 350,660 | +97,136 | 0.04% | 1,487,319 |
| 2016-08-19 | 2016-08-17 | 4.118 | 253,524 | -41,769 | 0.03% | 1,043,998 |
| 2016-08-18 | 2016-08-16 | 4.180 | 295,293 | -2,914 | 0.04% | 1,234,241 |
| 2016-08-17 | 2016-08-15 | 4.293 | 298,207 | -13,599 | 0.04% | 1,280,190 |
| 2016-08-16 | 2016-08-12 | 4.478 | 311,806 | -13,599 | 0.04% | 1,396,350 |
| 2016-08-15 | 2016-08-11 | 4.509 | 325,405 | -18,456 | 0.04% | 1,467,300 |
| 2016-08-12 | 2016-08-10 | 4.530 | 343,861 | -90,336 | 0.04% | 1,557,601 |
| 2016-08-11 | 2016-08-09 | 4.540 | 434,197 | -79,651 | 0.05% | 1,971,270 |
| 2016-08-10 | 2016-08-08 | 4.530 | 513,848 | +229,240 | 0.06% | 2,327,598 |
| 2016-08-09 | 2016-08-05 | 4.272 | 284,608 | +35,940 | 0.03% | 1,215,950 |
| 2016-08-05 | 2016-08-03 | 4.046 | 248,668 | -11,656 | 0.03% | 1,006,081 |
| 2016-08-04 | 2016-08-01 | 4.097 | 260,324 | -4,857 | 0.03% | 1,066,640 |
| 2016-08-03 | 2016-07-29 | 4.077 | 265,181 | -9,713 | 0.03% | 1,081,081 |
| 2016-08-01 | 2016-07-28 | 4.118 | 274,894 | +8,742 | 0.03% | 1,131,999 |
| 2016-07-29 | 2016-07-27 | 4.108 | 266,152 | -971 | 0.03% | 1,093,260 |
| 2016-07-28 | 2016-07-26 | 4.211 | 267,123 | -52,454 | 0.03% | 1,124,748 |
| 2016-07-27 | 2016-07-25 | 4.262 | 319,577 | -65,081 | 0.04% | 1,362,061 |
| 2016-07-26 | 2016-07-22 | 4.252 | 384,658 | -18,456 | 0.05% | 1,635,481 |
| 2016-07-25 | 2016-07-21 | 4.252 | 403,114 | +169,988 | 0.05% | 1,713,952 |
| 2016-07-22 | 2016-07-20 | 4.211 | 233,126 | +37,883 | 0.03% | 981,600 |
| 2016-07-21 | 2016-07-19 | 4.262 | 195,243 | -10,685 | 0.02% | 832,140 |
| 2016-07-20 | 2016-07-18 | 4.262 | 205,928 | +10,685 | 0.02% | 877,680 |
| 2016-07-19 | 2016-07-15 | 4.118 | 195,243 | +85,480 | 0.02% | 804,000 |
| 2016-07-18 | 2016-07-14 | 4.097 | 109,763 | +22,341 | 0.01% | 449,738 |
| 2016-07-13 | 2016-07-11 | 4.118 | 87,422 | -25,256 | 0.01% | 359,999 |
| 2016-07-12 | 2016-07-08 | 4.108 | 112,678 | -29,140 | 0.01% | 462,842 |
| 2016-07-11 | 2016-07-07 | 4.046 | 141,818 | +129,190 | 0.02% | 573,779 |
| 2016-07-08 | 2016-07-06 | 3.809 | 12,628 | -19,427 | 0.00% | 48,101 |
| 2016-07-07 | 2016-07-05 | 3.840 | 32,055 | +9,714 | 0.00% | 123,091 |
| 2016-07-06 | 2016-07-04 | 3.665 | 22,341 | -7,771 | 0.00% | 81,879 |
| 2016-07-04 | 2016-06-29 | 3.552 | 30,112 | +17,484 | 0.00% | 106,950 |
| 2016-06-29 | 2016-06-27 | 3.294 | 12,628 | +12,628 | 0.00% | 41,601 |
| 2016-06-28 | 2016-06-24 | 3.171 | 0 | -14,570 | ||
| 2016-06-27 | 2016-06-23 | 3.212 | 14,570 | +13,599 | 0.00% | 46,799 |
| 2016-06-24 | 2016-06-22 | 3.233 | 971 | +971 | 0.00% | 3,139 |
| 2016-06-23 | 2016-06-21 | 3.222 | 0 | -971 | ||
| 2016-06-22 | 2016-06-20 | 3.171 | 971 | -59,253 | 0.00% | 3,079 |
| 2016-06-21 | 2016-06-17 | 3.068 | 60,224 | +24,284 | 0.01% | 184,759 |
| 2016-06-20 | 2016-06-16 | 3.037 | 35,940 | +14,570 | 0.00% | 109,149 |
| 2016-06-17 | 2016-06-15 | 3.119 | 21,370 | +9,714 | 0.00% | 66,660 |
| 2016-06-16 | 2016-06-14 | 3.027 | 11,656 | +971 | 0.00% | 35,279 |
| 2016-06-15 | 2016-06-13 | 3.202 | 10,685 | +10,685 | 0.00% | 34,210 |
| 2016-06-14 | 2016-06-10 | 3.356 | 0 | -29,141 | ||
| 2016-06-13 | 2016-06-08 | 3.428 | 29,141 | -6,799 | 0.00% | 99,901 |
| 2016-06-10 | 2016-06-07 | 3.541 | 35,940 | -45,654 | 0.00% | 127,279 |
| 2016-06-08 | 2016-06-06 | 3.552 | 81,594 | -5,828 | 0.01% | 289,800 |
| 2016-06-07 | 2016-06-03 | 3.500 | 87,422 | +7,771 | 0.01% | 305,999 |
| 2016-06-06 | 2016-06-02 | 3.428 | 79,651 | +33,026 | 0.01% | 273,059 |
| 2016-06-01 | 2016-05-30 | 3.243 | 46,625 | -10,685 | 0.01% | 151,199 |
| 2016-05-31 | 2016-05-27 | 3.243 | 57,310 | +2,914 | 0.01% | 185,850 |
| 2016-05-30 | 2016-05-26 | 3.212 | 54,396 | +54,396 | 0.01% | 174,720 |
| 2016-05-27 | 2016-05-25 | 3.191 | 0 | -8,742 | ||
| 2016-05-26 | 2016-05-24 | 3.191 | 8,742 | +8,742 | 0.00% | 27,899 |
| 2016-05-24 | 2016-05-20 | 3.191 | 0 | -7,771 | ||
| 2016-05-23 | 2016-05-19 | 3.191 | 7,771 | +6,800 | 0.00% | 24,800 |
| 2016-05-20 | 2016-05-18 | 3.222 | 971 | -1,943 | 0.00% | 3,129 |
| 2016-05-19 | 2016-05-17 | 3.181 | 2,914 | +2,914 | 0.00% | 9,270 |
| 2016-05-18 | 2016-05-16 | 2.728 | 0 | -6,800 | ||
| 2016-05-17 | 2016-05-13 | 2.708 | 6,800 | -971 | 0.00% | 18,411 |
| 2016-05-16 | 2016-05-12 | 2.697 | 7,771 | -4,857 | 0.00% | 20,960 |
| 2016-05-13 | 2016-05-11 | 2.718 | 12,628 | +11,657 | 0.00% | 34,321 |
| 2016-05-09 | 2016-05-05 | 2.759 | 971 | -1,943 | 0.00% | 2,679 |
| 2016-05-06 | 2016-05-04 | 2.769 | 2,914 | -1,943 | 0.00% | 8,070 |
| 2016-05-05 | 2016-05-03 | 2.790 | 4,857 | -18,456 | 0.00% | 13,551 |
| 2016-05-04 | 2016-04-29 | 2.790 | 23,313 | -7,770 | 0.00% | 65,041 |
| 2016-05-03 | 2016-04-28 | 2.810 | 31,083 | -3,886 | 0.00% | 87,359 |
| 2016-04-29 | 2016-04-27 | 2.780 | 34,969 | +7,771 | 0.00% | 97,200 |
| 2016-04-28 | 2016-04-26 | 2.780 | 27,198 | -19,427 | 0.00% | 75,600 |
| 2016-04-27 | 2016-04-25 | 2.800 | 46,625 | -2,914 | 0.01% | 130,559 |
| 2016-04-26 | 2016-04-22 | 2.780 | 49,539 | +971 | 0.01% | 137,699 |
| 2016-04-25 | 2016-04-21 | 2.800 | 48,568 | +24,284 | 0.01% | 136,000 |
| 2016-04-22 | 2016-04-20 | 2.780 | 24,284 | -19,427 | 0.00% | 67,500 |
| 2016-04-20 | 2016-04-18 | 2.800 | 43,711 | -88,394 | 0.01% | 122,400 |
| 2016-04-19 | 2016-04-15 | 2.831 | 132,105 | +98,107 | 0.02% | 374,001 |
| 2016-04-18 | 2016-04-14 | 2.852 | 33,998 | +972 | 0.00% | 96,951 |
| 2016-04-15 | 2016-04-13 | 2.841 | 33,026 | +8,742 | 0.00% | 93,840 |
| 2016-04-14 | 2016-04-12 | 2.769 | 24,284 | -24,284 | 0.00% | 67,250 |
| 2016-04-13 | 2016-04-11 | 2.728 | 48,568 | -45,654 | 0.01% | 132,500 |
| 2016-04-12 | 2016-04-08 | 2.749 | 94,222 | +85,480 | 0.01% | 258,991 |
| 2016-04-11 | 2016-04-07 | 2.780 | 8,742 | +7,771 | 0.00% | 24,299 |
| 2016-04-08 | 2016-04-06 | 2.810 | 971 | -40,797 | 0.00% | 2,729 |
| 2016-04-07 | 2016-04-05 | 2.810 | 41,768 | +39,825 | 0.01% | 117,389 |
| 2016-04-06 | 2016-04-01 | 2.872 | 1,943 | -3,885 | 0.00% | 5,581 |
| 2016-04-05 | 2016-03-31 | 2.903 | 5,828 | -14,571 | 0.00% | 16,920 |
| 2016-04-01 | 2016-03-30 | 2.780 | 20,399 | -36,911 | 0.00% | 56,701 |
| 2016-03-31 | 2016-03-29 | 2.656 | 57,310 | -19,427 | 0.01% | 152,220 |
| 2016-03-30 | 2016-03-24 | 2.677 | 76,737 | +33,997 | 0.01% | 205,399 |
| 2016-03-29 | 2016-03-23 | 2.780 | 42,740 | -3,885 | 0.01% | 118,801 |
| 2016-03-24 | 2016-03-22 | 2.903 | 46,625 | +44,682 | 0.01% | 135,359 |
| 2016-03-23 | 2016-03-21 | 3.016 | 1,943 | -15,541 | 0.00% | 5,861 |
| 2016-03-22 | 2016-03-18 | 2.893 | 17,484 | -43,712 | 0.00% | 50,579 |
| 2016-03-21 | 2016-03-17 | 2.841 | 61,196 | +32,055 | 0.01% | 173,881 |
| 2016-03-18 | 2016-03-16 | 2.872 | 29,141 | -48,568 | 0.00% | 83,701 |
| 2016-03-17 | 2016-03-15 | 2.913 | 77,709 | -12,627 | 0.01% | 226,401 |
| 2016-03-16 | 2016-03-14 | 2.934 | 90,336 | -36,912 | 0.01% | 265,049 |
| 2016-03-15 | 2016-03-11 | 2.913 | 127,248 | +6,800 | 0.02% | 370,730 |
| 2016-03-14 | 2016-03-10 | 2.913 | 120,448 | -15,542 | 0.01% | 350,919 |
| 2016-03-11 | 2016-03-09 | 2.996 | 135,990 | +26,227 | 0.02% | 407,400 |
| 2016-03-10 | 2016-03-08 | 3.130 | 109,763 | -14,571 | 0.01% | 343,519 |
| 2016-03-09 | 2016-03-07 | 3.119 | 124,334 | +33,998 | 0.01% | 387,841 |
| 2016-03-08 | 2016-03-04 | 3.119 | 90,336 | +14,570 | 0.01% | 281,789 |
| 2016-03-07 | 2016-03-03 | 3.161 | 75,766 | +10,685 | 0.01% | 239,460 |
| 2016-03-04 | 2016-03-02 | 3.150 | 65,081 | +8,742 | 0.01% | 205,020 |
| 2016-03-03 | 2016-03-01 | 3.047 | 56,339 | +2,914 | 0.01% | 171,681 |
| 2016-03-02 | 2016-02-29 | 3.027 | 53,425 | -13,599 | 0.01% | 161,701 |
| 2016-03-01 | 2016-02-26 | 3.037 | 67,024 | +16,513 | 0.01% | 203,551 |
| 2016-02-29 | 2016-02-25 | 2.986 | 50,511 | -35,940 | 0.01% | 150,801 |
| 2016-02-26 | 2016-02-24 | 3.233 | 86,451 | +20,399 | 0.01% | 279,460 |
| 2016-02-25 | 2016-02-23 | 3.315 | 66,052 | +32,054 | 0.01% | 218,959 |
| 2016-02-24 | 2016-02-22 | 3.027 | 33,998 | -10,684 | 0.00% | 102,901 |
| 2016-02-23 | 2016-02-19 | 2.944 | 44,682 | -972 | 0.01% | 131,559 |
| 2016-02-22 | 2016-02-18 | 2.913 | 45,654 | +29,141 | 0.01% | 133,010 |
| 2016-02-19 | 2016-02-17 | 2.862 | 16,513 | +1,943 | 0.00% | 47,260 |
| 2016-02-18 | 2016-02-16 | 3.016 | 14,570 | -47,597 | 0.00% | 43,949 |
| 2016-02-17 | 2016-02-15 | 2.955 | 62,167 | +11,656 | 0.01% | 183,680 |
| 2016-02-16 | 2016-02-12 | 3.222 | 50,511 | +39,826 | 0.01% | 162,761 |
| 2016-02-15 | 2016-02-11 | 3.449 | 10,685 | -23,313 | 0.00% | 36,850 |
| 2016-02-12 | 2016-02-05 | 3.531 | 33,998 | +28,170 | 0.00% | 120,052 |
| 2016-02-11 | 2016-02-04 | 3.500 | 5,828 | -5,828 | 0.00% | 20,399 |
| 2016-02-05 | 2016-02-03 | 3.480 | 11,656 | -4,857 | 0.00% | 40,559 |
| 2016-02-04 | 2016-02-02 | 3.552 | 16,513 | -33,026 | 0.00% | 58,650 |
| 2016-02-03 | 2016-02-01 | 3.500 | 49,539 | +5,828 | 0.01% | 173,399 |
| 2016-02-02 | 2016-01-29 | 3.531 | 43,711 | +34,969 | 0.01% | 154,350 |
| 2016-02-01 | 2016-01-28 | 3.438 | 8,742 | +4,857 | 0.00% | 30,059 |
| 2016-01-29 | 2016-01-27 | 3.511 | 3,885 | -21,370 | 0.00% | 13,638 |
| 2016-01-28 | 2016-01-26 | 3.449 | 25,255 | -99,079 | 0.00% | 87,099 |
| 2016-01-27 | 2016-01-25 | 3.531 | 124,334 | +3,886 | 0.01% | 439,041 |
| 2016-01-26 | 2016-01-22 | 3.408 | 120,448 | -972 | 0.01% | 410,439 |
| 2016-01-25 | 2016-01-21 | 3.325 | 121,420 | -15,541 | 0.01% | 403,751 |
| 2016-01-22 | 2016-01-20 | 3.377 | 136,961 | +7,770 | 0.02% | 462,478 |
| 2016-01-21 | 2016-01-19 | 3.562 | 129,191 | -5,828 | 0.02% | 460,181 |
| 2016-01-20 | 2016-01-18 | 3.387 | 135,019 | +109,764 | 0.02% | 457,311 |
| 2016-01-19 | 2016-01-15 | 3.325 | 25,255 | +18,455 | 0.00% | 83,979 |
| 2016-01-18 | 2016-01-14 | 3.469 | 6,800 | -5,828 | 0.00% | 23,592 |
| 2016-01-15 | 2016-01-13 | 3.500 | 12,628 | -1,942 | 0.00% | 44,201 |
| 2016-01-14 | 2016-01-12 | 3.511 | 14,570 | +7,770 | 0.00% | 51,149 |
| 2016-01-13 | 2016-01-11 | 3.397 | 6,800 | -80,622 | 0.00% | 23,102 |
| 2016-01-12 | 2016-01-08 | 3.716 | 87,422 | +65,081 | 0.01% | 324,899 |
| 2016-01-11 | 2016-01-07 | 3.613 | 22,341 | -66,053 | 0.00% | 80,729 |
| 2016-01-08 | 2016-01-06 | 3.902 | 88,394 | +48,568 | 0.01% | 344,892 |
| 2016-01-07 | 2016-01-05 | 3.974 | 39,826 | +16,513 | 0.00% | 158,261 |
| 2016-01-06 | 2016-01-04 | 3.830 | 23,313 | -75,766 | 0.00% | 89,282 |
| 2016-01-05 | 2015-12-31 | 4.231 | 99,079 | +96,165 | 0.01% | 419,222 |
| 2016-01-04 | 2015-12-29 | 4.365 | 2,914 | +2,914 | 0.00% | 12,720 |
| 2015-12-30 | 2015-12-28 | 4.334 | 0 | -22,341 | ||
| 2015-12-29 | 2015-12-24 | 4.139 | 22,341 | +22,341 | 0.01% | 92,459 |
| 2015-12-28 | 2015-12-22 | 4.149 | 0 | -14,570 | ||
| 2015-12-23 | 2015-12-21 | 4.036 | 14,570 | +14,570 | 0.00% | 58,799 |
| 2015-12-22 | 2015-12-18 | 4.128 | 0 | -971 | ||
| 2015-12-21 | 2015-12-17 | 16.286 | 971 | -3,886 | 0.00% | 15,814 |
| 2015-12-18 | 2015-12-16 | 15.586 | 4,857 | -5,342 | 0.00% | 75,703 |
| 2015-12-17 | 2015-12-15 | 14.701 | 10,199 | +4,857 | 0.00% | 149,936 |
| 2015-12-16 | 2015-12-14 | 14.475 | 5,342 | +4,856 | 0.00% | 77,323 |
| 2015-12-08 | 2015-12-04 | 15.236 | 486 | -2,428 | 0.00% | 7,405 |
| 2015-12-07 | 2015-12-03 | 15.648 | 2,914 | +2,428 | 0.00% | 45,599 |
| 2015-12-04 | 2015-12-02 | 15.298 | 486 | -3,885 | 0.00% | 7,435 |
| 2015-12-03 | 2015-12-01 | 14.248 | 4,371 | +3,885 | 0.00% | 62,278 |
| 2015-12-02 | 2015-11-30 | 14.330 | 486 | -2,914 | 0.00% | 6,965 |
| 2015-12-01 | 2015-11-27 | 14.454 | 3,400 | -1,942 | 0.00% | 49,144 |
| 2015-11-30 | 2015-11-26 | 14.825 | 5,342 | -6,314 | 0.00% | 79,193 |
| 2015-11-27 | 2015-11-25 | 15.051 | 11,656 | -9,714 | 0.01% | 175,436 |
| 2015-11-26 | 2015-11-24 | 15.175 | 21,370 | -4,254 | 0.01% | 324,282 |
| 2015-11-25 | 2015-11-23 | 15.133 | 25,624 | -83,168 | 0.01% | 387,780 |
| 2015-11-24 | 2015-11-20 | 15.483 | 108,792 | +90,336 | 0.05% | 1,684,478 |
| 2015-11-23 | 2015-11-19 | 13.939 | 18,456 | -9,713 | 0.01% | 257,263 |
| 2015-11-20 | 2015-11-18 | 13.260 | 28,169 | +14,084 | 0.01% | 373,515 |
| 2015-11-19 | 2015-11-17 | 13.589 | 14,085 | -4,856 | 0.01% | 191,404 |
| 2015-11-18 | 2015-11-16 | 12.745 | 18,941 | -10,685 | 0.01% | 241,404 |
| 2015-11-17 | 2015-11-13 | 12.580 | 29,626 | +28,655 | 0.01% | 372,705 |
| 2015-11-16 | 2015-11-12 | 12.086 | 971 | -972 | 0.00% | 11,736 |
| 2015-11-13 | 2015-11-11 | 12.127 | 1,943 | +1,943 | 0.00% | 23,563 |
| 2015-11-12 | 2015-11-10 | 12.354 | 0 | -9,714 | ||
| 2015-11-11 | 2015-11-09 | 12.519 | 9,714 | -7,770 | 0.00% | 121,605 |
| 2015-11-10 | 2015-11-06 | 12.724 | 17,484 | +17,484 | 0.01% | 222,474 |
| 2015-11-09 | 2015-11-05 | 12.292 | 0 | -6,314 | ||
| 2015-11-06 | 2015-11-04 | 12.313 | 6,314 | -486 | 0.00% | 77,742 |
| 2015-11-05 | 2015-11-03 | 11.983 | 6,800 | +2,915 | 0.00% | 81,486 |
| 2015-11-04 | 2015-11-02 | 12.004 | 3,885 | -2,429 | 0.00% | 46,635 |
| 2015-11-03 | 2015-10-30 | 12.313 | 6,314 | +5,343 | 0.00% | 77,742 |
| 2015-11-02 | 2015-10-29 | 12.189 | 971 | -6,314 | 0.00% | 11,836 |
| 2015-10-30 | 2015-10-28 | 12.601 | 7,285 | +7,285 | 0.00% | 91,798 |
| 2015-10-29 | 2015-10-27 | 12.848 | 0 | -20,399 | ||
| 2015-10-28 | 2015-10-26 | 13.136 | 20,399 | +20,399 | 0.01% | 267,966 |
| 2015-10-23 | 2015-10-20 | 12.745 | 0 | -9,714 | ||
| 2015-10-22 | 2015-10-19 | 12.951 | 9,714 | -8,742 | 0.00% | 125,805 |
| 2015-10-20 | 2015-10-16 | 12.148 | 18,456 | +13,599 | 0.01% | 224,202 |
| 2015-10-19 | 2015-10-15 | 12.004 | 4,857 | +4,857 | 0.00% | 58,303 |
| 2015-10-15 | 2015-10-13 | 12.251 | 0 | -8,742 | ||
| 2015-10-14 | 2015-10-12 | 12.539 | 8,742 | +1,457 | 0.00% | 109,617 |
| 2015-10-13 | 2015-10-09 | 12.724 | 7,285 | +971 | 0.00% | 92,698 |
| 2015-10-12 | 2015-10-08 | 11.283 | 6,314 | +3,400 | 0.00% | 71,242 |
| 2015-10-09 | 2015-10-07 | 11.530 | 2,914 | +2,914 | 0.00% | 33,599 |
| 2015-10-05 | 2015-09-30 | 12.045 | 0 | -5,342 | ||
| 2015-10-02 | 2015-09-29 | 12.436 | 5,342 | +1,942 | 0.00% | 66,434 |
| 2015-09-30 | 2015-09-25 | 12.642 | 3,400 | +2,429 | 0.00% | 42,983 |
| 2015-09-29 | 2015-09-24 | 12.848 | 971 | +971 | 0.00% | 12,475 |
| 2015-09-21 | 2015-09-17 | 13.816 | 0 | -1,457 | ||
| 2015-09-18 | 2015-09-16 | 14.186 | 1,457 | +1,457 | 0.00% | 20,669 |
| 2015-09-17 | 2015-09-15 | 14.207 | 0 | -486 | ||
| 2015-09-16 | 2015-09-14 | 14.269 | 486 | -31,083 | 0.00% | 6,935 |
| 2015-09-15 | 2015-09-11 | 14.619 | 31,569 | -9,714 | 0.02% | 461,498 |
| 2015-09-14 | 2015-09-10 | 14.742 | 41,283 | -3,885 | 0.02% | 608,604 |
| 2015-09-11 | 2015-09-09 | 14.248 | 45,168 | -8,742 | 0.02% | 643,558 |
| 2015-09-10 | 2015-09-08 | 13.260 | 53,910 | +53,910 | 0.03% | 714,835 |
| 2015-09-08 | 2015-09-04 | 11.221 | 0 | -7,285 | ||
| 2015-09-07 | 2015-09-02 | 11.118 | 7,285 | +7,285 | 0.00% | 80,998 |
| 2015-09-04 | 2015-09-01 | 11.057 | 0 | -9,228 | ||
| 2015-09-02 | 2015-08-31 | 11.283 | 9,228 | -2,428 | 0.00% | 104,121 |
| 2015-09-01 | 2015-08-28 | 11.448 | 11,656 | +8,742 | 0.01% | 133,437 |
| 2015-08-31 | 2015-08-27 | 11.489 | 2,914 | +2,914 | 0.00% | 33,479 |
| 2015-08-27 | 2015-08-25 | 12.127 | 0 | -16,513 | ||
| 2015-08-26 | 2015-08-24 | 12.663 | 16,513 | +13,113 | 0.01% | 209,099 |
| 2015-08-25 | 2015-08-21 | 12.642 | 3,400 | +1,943 | 0.00% | 42,983 |
| 2015-08-24 | 2015-08-20 | 13.054 | 1,457 | -3,400 | 0.00% | 19,020 |
| 2015-08-21 | 2015-08-19 | 13.630 | 4,857 | +3,400 | 0.00% | 66,203 |
| 2015-08-20 | 2015-08-18 | 14.330 | 1,457 | -4,371 | 0.00% | 20,879 |
| 2015-08-19 | 2015-08-17 | 15.133 | 5,828 | +5,828 | 0.00% | 88,198 |
| 2015-08-18 | 2015-08-14 | 15.792 | 0 | -971 | ||
| 2015-08-14 | 2015-08-12 | 17.089 | 971 | +971 | 0.00% | 16,594 |
| 2015-08-11 | 2015-08-07 | 18.531 | 0 | -2,914 | ||
| 2015-08-10 | 2015-08-06 | 18.119 | 2,914 | -7,771 | 0.00% | 52,799 |
| 2015-08-07 | 2015-08-05 | 18.119 | 10,685 | +10,685 | 0.01% | 193,601 |
| 2015-08-06 | 2015-08-04 | 16.163 | 0 | -971 | ||
| 2015-08-05 | 2015-08-03 | 16.472 | 971 | +971 | 0.00% | 15,994 |
| 2015-08-03 | 2015-07-30 | 18.531 | 0 | -4,857 | ||
| 2015-07-31 | 2015-07-29 | 18.943 | 4,857 | -2,914 | 0.00% | 92,004 |
| 2015-07-30 | 2015-07-28 | 19.560 | 7,771 | +5,828 | 0.00% | 152,003 |
| 2015-07-29 | 2015-07-27 | 19.354 | 1,943 | -9,228 | 0.00% | 37,605 |
| 2015-07-28 | 2015-07-24 | 21.125 | 11,171 | +972 | 0.01% | 235,988 |
| 2015-07-27 | 2015-07-23 | 20.960 | 10,199 | +10,199 | 0.00% | 213,775 |
| 2015-07-24 | 2015-07-22 | 21.084 | 0 | -2,428 | ||
| 2015-07-23 | 2015-07-21 | 21.084 | 2,428 | -972 | 0.00% | 51,192 |
| 2015-07-22 | 2015-07-20 | 21.166 | 3,400 | +3,400 | 0.00% | 71,965 |
| 2015-07-21 | 2015-07-17 | 21.578 | 0 | -971 | ||
| 2015-07-20 | 2015-07-16 | 21.578 | 971 | -4,371 | 0.00% | 20,952 |
| 2015-07-17 | 2015-07-15 | 21.166 | 5,342 | +5,342 | 0.00% | 113,070 |
| 2015-07-14 | 2015-07-10 | 20.590 | 0 | -1,166 | ||
| 2015-07-13 | 2015-07-09 | 21.125 | 1,166 | -25,061 | 0.00% | 24,632 |
| 2015-07-10 | 2015-07-08 | 18.922 | 26,227 | +8,743 | 0.01% | 496,266 |
| 2015-07-09 | 2015-07-07 | 20.013 | 17,484 | +15,056 | 0.01% | 349,911 |
| 2015-07-08 | 2015-07-06 | 21.702 | 2,428 | +1,194 | 0.00% | 52,691 |
| 2015-07-07 | 2015-07-03 | 21.578 | 1,234 | -48 | 0.00% | 26,627 |
| 2015-07-06 | 2015-07-02 | 23.184 | 1,282 | -19,117 | 0.00% | 29,722 |
| 2015-07-03 | 2015-06-30 | 23.390 | 20,399 | -7,285 | 0.01% | 477,131 |
| 2015-07-02 | 2015-06-29 | 24.090 | 27,684 | +27,684 | 0.01% | 666,907 |
| 2015-06-29 | 2015-06-25 | 24.419 | 0 | -1,340 | ||
| 2015-06-26 | 2015-06-24 | 24.296 | 1,340 | -5,945 | 0.00% | 32,556 |
| 2015-06-25 | 2015-06-23 | 24.461 | 7,285 | -11,171 | 0.00% | 178,195 |
| 2015-06-24 | 2015-06-22 | 24.008 | 18,456 | +18,456 | 0.01% | 443,085 |
| 2015-06-23 | 2015-06-19 | 24.461 | 0 | -2,215 | ||
| 2015-06-22 | 2015-06-18 | 23.678 | 2,215 | +2,215 | 0.00% | 52,447 |
| 2015-06-19 | 2015-06-17 | 22.443 | 0 | -10,437 | ||
| 2015-06-18 | 2015-06-16 | 20.960 | 10,437 | +9,228 | 0.01% | 218,763 |
| 2015-06-17 | 2015-06-15 | 19.807 | 1,209 | +1,209 | 0.00% | 23,947 |
| 2015-06-16 | 2015-06-12 | 20.631 | 0 | -2,258 | ||
| 2015-06-15 | 2015-06-11 | 20.178 | 2,258 | -4,056 | 0.00% | 45,562 |
| 2015-06-12 | 2015-06-10 | 18.387 | 6,314 | -1,457 | 0.00% | 116,093 |
| 2015-06-11 | 2015-06-09 | 17.563 | 7,771 | -5,828 | 0.00% | 136,482 |
| 2015-06-10 | 2015-06-08 | 17.666 | 13,599 | +6,848 | 0.01% | 240,240 |
| 2015-06-09 | 2015-06-05 | 17.748 | 6,751 | -8,791 | 0.00% | 119,819 |
| 2015-06-08 | 2015-06-04 | 18.325 | 15,542 | +9,709 | 0.01% | 284,805 |
| 2015-06-05 | 2015-06-03 | 17.975 | 5,833 | -14,085 | 0.00% | 104,847 |
| 2015-06-04 | 2015-06-02 | 17.892 | 19,918 | +12,628 | 0.01% | 356,382 |
| 2015-06-03 | 2015-06-01 | 18.325 | 7,290 | -1,938 | 0.00% | 133,588 |
| 2015-06-02 | 2015-05-29 | 18.428 | 9,228 | -10,199 | 0.00% | 170,052 |
| 2015-06-01 | 2015-05-28 | 18.098 | 19,427 | +7,285 | 0.01% | 351,597 |
| 2015-05-29 | 2015-05-27 | 18.325 | 12,142 | -1,943 | 0.01% | 222,500 |
| 2015-05-28 | 2015-05-26 | 18.593 | 14,085 | +11,296 | 0.01% | 261,876 |
| 2015-05-27 | 2015-05-22 | 16.925 | 2,789 | +662 | 0.00% | 47,203 |
| 2015-05-26 | 2015-05-21 | 16.163 | 2,127 | -15,357 | 0.00% | 34,379 |
| 2015-05-22 | 2015-05-20 | 14.989 | 17,484 | -7,286 | 0.01% | 262,073 |
| 2015-05-21 | 2015-05-19 | 15.031 | 24,770 | -25,255 | 0.01% | 372,306 |
| 2015-05-20 | 2015-05-18 | 14.969 | 50,025 | +42,740 | 0.02% | 748,811 |
| 2015-05-19 | 2015-05-15 | 14.804 | 7,285 | +4,895 | 0.00% | 107,847 |
| 2015-05-18 | 2015-05-14 | 13.795 | 2,390 | -26,751 | 0.00% | 32,970 |
| 2015-05-15 | 2015-05-13 | 14.186 | 29,141 | +13,114 | 0.01% | 413,404 |
| 2015-05-14 | 2015-05-12 | 14.907 | 16,027 | -21,856 | 0.01% | 238,914 |
| 2015-05-13 | 2015-05-11 | 14.475 | 37,883 | +37,883 | 0.02% | 548,340 |
| 2015-05-12 | 2015-05-08 | 13.589 | 0 | -1,943 | ||
| 2015-05-08 | 2015-05-06 | 12.210 | 1,943 | +1,943 | 0.00% | 23,723 |
| 2015-05-07 | 2015-05-05 | 12.045 | 0 | -42,065 | ||
| 2015-05-06 | 2015-05-04 | 12.045 | 42,065 | +36,426 | 0.02% | 506,673 |
| 2015-05-05 | 2015-04-30 | 11.386 | 5,639 | +2,914 | 0.00% | 64,206 |
| 2015-05-04 | 2015-04-29 | 11.674 | 2,725 | -23,502 | 0.00% | 31,813 |
| 2015-04-30 | 2015-04-28 | 11.819 | 26,227 | +18,456 | 0.01% | 309,964 |
| 2015-04-29 | 2015-04-27 | 12.024 | 7,771 | -34,969 | 0.00% | 93,442 |
| 2015-04-28 | 2015-04-24 | 12.271 | 42,740 | +22,827 | 0.02% | 524,483 |
| 2015-04-27 | 2015-04-23 | 12.560 | 19,913 | +14,085 | 0.01% | 250,102 |
| 2015-04-24 | 2015-04-22 | 12.107 | 5,828 | +5,828 | 0.00% | 70,558 |
| 2015-04-22 | 2015-04-20 | 11.530 | 0 | -3,249 | ||
| 2015-04-21 | 2015-04-17 | 11.777 | 3,249 | -16,664 | 0.00% | 38,265 |
| 2015-04-20 | 2015-04-16 | 10.604 | 19,913 | -6,314 | 0.01% | 211,152 |
| 2015-04-17 | 2015-04-15 | 10.377 | 26,227 | +7,771 | 0.01% | 272,163 |
| 2015-04-16 | 2015-04-14 | 10.295 | 18,456 | -170,959 | 0.01% | 190,002 |
| 2015-04-15 | 2015-04-13 | 10.810 | 189,415 | +189,415 | 0.09% | 2,047,502 |
| 2015-04-14 | 2015-04-10 | 9.595 | 0 | -31,083 | ||
| 2015-04-13 | 2015-04-09 | 8.442 | 31,083 | +31,083 | 0.01% | 262,396 |
| 2015-04-10 | 2015-04-08 | 8.565 | 0 | -18,232 | ||
| 2015-04-09 | 2015-04-02 | 7.762 | 18,232 | +13,599 | 0.01% | 141,523 |
| 2015-04-08 | 2015-04-01 | 7.948 | 4,633 | -84,246 | 0.00% | 36,821 |
| 2015-04-02 | 2015-03-31 | 7.639 | 88,879 | -7,285 | 0.04% | 678,928 |
| 2015-04-01 | 2015-03-30 | 7.989 | 96,164 | +96,164 | 0.05% | 768,236 |
| 2015-03-31 | 2015-03-27 | 7.906 | 0 | -3,400 | ||
| 2015-03-30 | 2015-03-26 | 8.771 | 3,400 | +3,400 | 0.00% | 29,822 |
| 2015-03-19 | 2015-03-17 | 7.659 | 0 | -34,483 | ||
| 2015-03-18 | 2015-03-16 | 7.598 | 34,483 | +34,483 | 0.02% | 261,988 |
| 2015-03-16 | 2015-03-12 | 7.659 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy