History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-10-13 | 2025-10-09 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-10-10 | 2025-10-08 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-10-09 | 2025-10-06 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-10-08 | 2025-10-03 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-10-06 | 2025-10-02 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-10-03 | 2025-09-30 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-10-02 | 2025-09-29 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-09-30 | 2025-09-26 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-09-29 | 2025-09-25 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-09-26 | 2025-09-24 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-09-25 | 2025-09-23 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-09-24 | 2025-09-22 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-09-23 | 2025-09-19 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-09-22 | 2025-09-18 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-09-19 | 2025-09-17 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-09-18 | 2025-09-16 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-09-17 | 2025-09-15 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-09-16 | 2025-09-12 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-09-15 | 2025-09-11 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-09-12 | 2025-09-10 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-09-11 | 2025-09-09 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-09-10 | 2025-09-08 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-09-09 | 2025-09-05 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-09-08 | 2025-09-04 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-09-05 | 2025-09-03 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-09-04 | 2025-09-02 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-09-03 | 2025-09-01 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-09-02 | 2025-08-29 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-09-01 | 2025-08-28 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-08-29 | 2025-08-27 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-08-28 | 2025-08-26 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-08-27 | 2025-08-25 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-08-26 | 2025-08-22 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-08-25 | 2025-08-21 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-08-22 | 2025-08-20 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-08-21 | 2025-08-19 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-08-20 | 2025-08-18 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-08-19 | 2025-08-15 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-08-18 | 2025-08-14 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-08-15 | 2025-08-13 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-08-14 | 2025-08-12 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-08-13 | 2025-08-11 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-08-12 | 2025-08-08 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-08-11 | 2025-08-07 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-08-08 | 2025-08-06 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-08-07 | 2025-08-05 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-08-06 | 2025-08-04 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-08-05 | 2025-08-01 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-08-04 | 2025-07-31 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-08-01 | 2025-07-30 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-07-31 | 2025-07-29 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-07-30 | 2025-07-28 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-07-29 | 2025-07-25 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-07-28 | 2025-07-24 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-07-25 | 2025-07-23 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-07-24 | 2025-07-22 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-07-23 | 2025-07-21 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-07-22 | 2025-07-18 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-07-21 | 2025-07-17 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-07-18 | 2025-07-16 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-07-17 | 2025-07-15 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-07-16 | 2025-07-14 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-07-15 | 2025-07-11 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-07-14 | 2025-07-10 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-07-11 | 2025-07-09 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-07-10 | 2025-07-08 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-07-09 | 2025-07-07 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-07-08 | 2025-07-04 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-07-07 | 2025-07-03 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-07-04 | 2025-07-02 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-07-03 | 2025-06-30 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-07-02 | 2025-06-27 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-06-30 | 2025-06-26 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-06-27 | 2025-06-25 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-06-26 | 2025-06-24 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-06-25 | 2025-06-23 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-06-24 | 2025-06-20 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-06-23 | 2025-06-19 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-06-20 | 2025-06-18 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-06-19 | 2025-06-17 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-06-18 | 2025-06-16 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-06-17 | 2025-06-13 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-06-16 | 2025-06-12 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-06-13 | 2025-06-11 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-06-12 | 2025-06-10 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-06-11 | 2025-06-09 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-06-10 | 2025-06-06 | 0.051 | 189,000 | +0 | 0.02% | 9,639 |
| 2025-06-09 | 2025-06-05 | 0.051 | 189,000 | -10,000 | 0.02% | 9,639 |
| 2024-07-12 | 2024-07-10 | 0.048 | 199,000 | -400,000 | 0.02% | 9,552 |
| 2024-04-08 | 2024-04-03 | 0.032 | 599,000 | -80,000 | 0.05% | 19,168 |
| 2024-01-22 | 2024-01-18 | 0.024 | 679,000 | +65,000 | 0.06% | 16,296 |
| 2023-06-06 | 2023-06-02 | 0.034 | 614,000 | +400,000 | 0.05% | 20,876 |
| 2023-03-23 | 2023-03-21 | 0.076 | 214,000 | -100,000 | 0.02% | 16,264 |
| 2023-03-22 | 2023-03-20 | 0.073 | 314,000 | +100,000 | 0.03% | 22,922 |
| 2022-10-25 | 2022-10-21 | 0.122 | 214,000 | -257,000 | 0.02% | 26,108 |
| 2022-10-24 | 2022-10-20 | 0.093 | 471,000 | -328,000 | 0.04% | 43,803 |
| 2022-10-21 | 2022-10-19 | 0.065 | 799,000 | -1,354,000 | 0.07% | 51,935 |
| 2022-10-20 | 2022-10-18 | 0.065 | 2,153,000 | -270,000 | 0.18% | 139,945 |
| 2022-10-19 | 2022-10-17 | 0.064 | 2,423,000 | -1,148,000 | 0.20% | 155,072 |
| 2022-10-14 | 2022-10-12 | 0.061 | 3,571,000 | -107,000 | 0.30% | 217,831 |
| 2022-10-13 | 2022-10-11 | 0.064 | 3,678,000 | -269,000 | 0.31% | 235,392 |
| 2022-10-03 | 2022-09-29 | 0.060 | 3,947,000 | +187,000 | 0.33% | 236,820 |
| 2022-09-30 | 2022-09-28 | 0.057 | 3,760,000 | -86,000 | 0.32% | 214,320 |
| 2022-09-29 | 2022-09-27 | 0.063 | 3,846,000 | +74,000 | 0.33% | 242,298 |
| 2022-09-26 | 2022-09-22 | 0.062 | 3,772,000 | +121,000 | 0.32% | 233,864 |
| 2022-09-20 | 2022-09-16 | 0.063 | 3,651,000 | -225,000 | 0.31% | 230,013 |
| 2022-09-16 | 2022-09-14 | 0.060 | 3,876,000 | -1,000 | 0.33% | 232,560 |
| 2022-09-14 | 2022-09-09 | 0.062 | 3,877,000 | -49,000 | 0.33% | 240,374 |
| 2022-09-13 | 2022-09-08 | 0.061 | 3,926,000 | -55,000 | 0.33% | 239,486 |
| 2022-09-08 | 2022-09-06 | 0.060 | 3,981,000 | +200,000 | 0.34% | 238,860 |
| 2022-09-06 | 2022-09-02 | 0.068 | 3,781,000 | -7,000 | 0.32% | 257,108 |
| 2022-09-05 | 2022-09-01 | 0.069 | 3,788,000 | +3,000 | 0.32% | 261,372 |
| 2022-08-29 | 2022-08-25 | 0.065 | 3,785,000 | +2,000 | 0.32% | 246,025 |
| 2022-08-23 | 2022-08-19 | 0.065 | 3,783,000 | -3,000 | 0.32% | 245,895 |
| 2022-08-02 | 2022-07-29 | 0.070 | 3,786,000 | +914,000 | 0.32% | 265,020 |
| 2022-08-01 | 2022-07-28 | 0.085 | 2,872,000 | +66,000 | 0.24% | 244,120 |
| 2022-07-29 | 2022-07-27 | 0.089 | 2,806,000 | -101,000 | 0.24% | 249,734 |
| 2022-07-28 | 2022-07-26 | 0.089 | 2,907,000 | -84,000 | 0.25% | 258,723 |
| 2022-07-22 | 2022-07-20 | 0.087 | 2,991,000 | -161,000 | 0.25% | 260,217 |
| 2022-07-21 | 2022-07-19 | 0.086 | 3,152,000 | -2,000 | 0.27% | 271,072 |
| 2022-07-20 | 2022-07-18 | 0.089 | 3,154,000 | +201,000 | 0.27% | 280,706 |
| 2022-07-19 | 2022-07-15 | 0.089 | 2,953,000 | -70,000 | 0.25% | 262,817 |
| 2022-07-18 | 2022-07-14 | 0.088 | 3,023,000 | +91,000 | 0.26% | 266,024 |
| 2022-07-14 | 2022-07-12 | 0.089 | 2,932,000 | -1,000 | 0.25% | 260,948 |
| 2022-07-12 | 2022-07-08 | 0.092 | 2,933,000 | +498,000 | 0.25% | 269,836 |
| 2022-07-05 | 2022-06-30 | 0.083 | 2,435,000 | -70,000 | 0.21% | 202,105 |
| 2022-07-04 | 2022-06-29 | 0.096 | 2,505,000 | +27,000 | 0.21% | 240,480 |
| 2022-06-30 | 2022-06-28 | 0.099 | 2,478,000 | +100,000 | 0.21% | 245,322 |
| 2022-06-29 | 2022-06-27 | 0.100 | 2,378,000 | +529,000 | 0.20% | 237,800 |
| 2022-06-23 | 2022-06-21 | 0.110 | 1,849,000 | +972,000 | 0.16% | 203,390 |
| 2022-06-22 | 2022-06-20 | 0.101 | 877,000 | +100,000 | 0.07% | 88,577 |
| 2022-06-20 | 2022-06-16 | 0.122 | 777,000 | +83,000 | 0.07% | 94,794 |
| 2022-06-17 | 2022-06-15 | 0.122 | 694,000 | +230,000 | 0.06% | 84,668 |
| 2022-06-16 | 2022-06-14 | 0.137 | 464,000 | -184,000 | 0.04% | 63,568 |
| 2022-06-15 | 2022-06-13 | 0.141 | 648,000 | +75,000 | 0.05% | 91,368 |
| 2022-06-13 | 2022-06-09 | 0.144 | 573,000 | +10,000 | 0.05% | 82,512 |
| 2022-05-04 | 2022-04-29 | 0.153 | 563,000 | +80,000 | 0.05% | 86,139 |
| 2022-04-20 | 2022-04-14 | 0.156 | 483,000 | -300,000 | 0.04% | 75,348 |
| 2022-04-19 | 2022-04-13 | 0.154 | 783,000 | +80,000 | 0.07% | 120,582 |
| 2022-04-14 | 2022-04-12 | 0.247 | 703,000 | +220,000 | 0.06% | 173,641 |
| 2022-04-12 | 2022-04-08 | 0.216 | 483,000 | -400,000 | 0.04% | 104,328 |
| 2022-03-22 | 2022-03-18 | 0.142 | 883,000 | -82,000 | 0.07% | 125,386 |
| 2022-03-21 | 2022-03-17 | 0.130 | 965,000 | +82,000 | 0.08% | 125,450 |
| 2022-02-25 | 2022-02-23 | 0.172 | 883,000 | +100,000 | 0.08% | 151,876 |
| 2022-02-22 | 2022-02-18 | 0.164 | 783,000 | +200,000 | 0.07% | 128,412 |
| 2022-02-16 | 2022-02-14 | 0.185 | 583,000 | -241,000 | 0.05% | 107,855 |
| 2022-02-15 | 2022-02-11 | 0.203 | 824,000 | +51,000 | 0.08% | 167,272 |
| 2022-02-09 | 2022-02-07 | 0.224 | 773,000 | -40,000 | 0.07% | 173,152 |
| 2022-02-08 | 2022-02-04 | 0.231 | 813,000 | +40,000 | 0.08% | 187,803 |
| 2022-02-07 | 2022-01-31 | 0.250 | 773,000 | +80,000 | 0.07% | 193,250 |
| 2022-01-26 | 2022-01-24 | 0.300 | 693,000 | +100,000 | 0.06% | 207,900 |
| 2022-01-11 | 2022-01-07 | 0.420 | 593,000 | +100,000 | 0.06% | 249,060 |
| 2022-01-10 | 2022-01-06 | 0.440 | 493,000 | -50,000 | 0.05% | 216,920 |
| 2022-01-07 | 2022-01-05 | 0.440 | 543,000 | +2,000 | 0.06% | 238,920 |
| 2021-12-29 | 2021-12-24 | 0.475 | 541,000 | +80,000 | 0.05% | 256,975 |
| 2021-12-20 | 2021-12-16 | 0.435 | 461,000 | -20,000 | 0.04% | 200,535 |
| 2021-12-16 | 2021-12-14 | 0.465 | 481,000 | -20,000 | 0.04% | 223,665 |
| 2021-12-15 | 2021-12-13 | 0.455 | 501,000 | +80,000 | 0.05% | 227,955 |
| 2021-12-14 | 2021-12-10 | 0.620 | 421,000 | -80,000 | 0.04% | 261,020 |
| 2021-12-13 | 2021-12-09 | 0.630 | 501,000 | +98,000 | 0.05% | 315,630 |
| 2021-10-08 | 2021-10-06 | 0.610 | 403,000 | +307,000 | 0.04% | 245,830 |
| 2021-10-05 | 2021-09-30 | 2.720 | 96,000 | +11,000 | 0.01% | 261,120 |
| 2021-10-04 | 2021-09-29 | 2.690 | 85,000 | +19,000 | 0.01% | 228,650 |
| 2021-09-30 | 2021-09-28 | 2.710 | 66,000 | +6,000 | 0.01% | 178,860 |
| 2021-09-21 | 2021-09-17 | 3.100 | 60,000 | -42,000 | 0.01% | 186,000 |
| 2021-09-15 | 2021-09-13 | 2.840 | 102,000 | +7,000 | 0.01% | 289,680 |
| 2021-09-01 | 2021-08-30 | 2.720 | 95,000 | +10,000 | 0.01% | 258,400 |
| 2021-08-26 | 2021-08-24 | 2.500 | 85,000 | +7,000 | 0.01% | 212,500 |
| 2021-08-23 | 2021-08-19 | 2.610 | 78,000 | +5,000 | 0.01% | 203,580 |
| 2021-08-10 | 2021-08-06 | 2.840 | 73,000 | +34,000 | 0.01% | 207,320 |
| 2021-08-04 | 2021-08-02 | 2.880 | 39,000 | +6,000 | 0.00% | 112,320 |
| 2021-08-03 | 2021-07-30 | 2.920 | 33,000 | +7,000 | 0.00% | 96,360 |
| 2021-06-10 | 2021-06-08 | 3.370 | 26,000 | +10,000 | 0.00% | 87,620 |
| 2021-06-07 | 2021-06-03 | 3.360 | 16,000 | -52,000 | 0.00% | 53,760 |
| 2021-05-26 | 2021-05-24 | 3.250 | 68,000 | -15,000 | 0.01% | 221,000 |
| 2021-05-24 | 2021-05-20 | 3.090 | 83,000 | -10,000 | 0.01% | 256,470 |
| 2021-05-18 | 2021-05-14 | 2.980 | 93,000 | -10,000 | 0.01% | 277,140 |
| 2021-04-30 | 2021-04-28 | 2.970 | 103,000 | +10,000 | 0.01% | 305,910 |
| 2021-04-13 | 2021-04-09 | 2.920 | 93,000 | +10,000 | 0.01% | 271,560 |
| 2021-03-26 | 2021-03-24 | 2.740 | 83,000 | -60,000 | 0.01% | 227,420 |
| 2021-03-23 | 2021-03-19 | 2.810 | 143,000 | -30,000 | 0.01% | 401,830 |
| 2021-03-18 | 2021-03-16 | 2.920 | 173,000 | +37,000 | 0.02% | 505,160 |
| 2021-03-17 | 2021-03-15 | 2.920 | 136,000 | +8,000 | 0.01% | 397,120 |
| 2021-03-16 | 2021-03-12 | 2.990 | 128,000 | -45,000 | 0.01% | 382,720 |
| 2021-03-05 | 2021-03-03 | 3.210 | 173,000 | +10,000 | 0.02% | 555,330 |
| 2021-03-04 | 2021-03-02 | 3.250 | 163,000 | +62,000 | 0.02% | 529,750 |
| 2021-03-02 | 2021-02-26 | 3.220 | 101,000 | -15,000 | 0.01% | 325,220 |
| 2021-03-01 | 2021-02-25 | 3.210 | 116,000 | -15,000 | 0.01% | 372,360 |
| 2021-02-25 | 2021-02-23 | 3.060 | 131,000 | -261,000 | 0.01% | 400,860 |
| 2021-02-23 | 2021-02-19 | 3.070 | 392,000 | +261,000 | 0.04% | 1,203,440 |
| 2021-02-19 | 2021-02-17 | 2.950 | 131,000 | -286,000 | 0.01% | 386,450 |
| 2021-02-18 | 2021-02-16 | 2.990 | 417,000 | +50,000 | 0.04% | 1,246,830 |
| 2021-02-17 | 2021-02-11 | 2.820 | 367,000 | +266,000 | 0.04% | 1,034,940 |
| 2021-02-16 | 2021-02-09 | 2.580 | 101,000 | -156,000 | 0.01% | 260,580 |
| 2021-02-10 | 2021-02-08 | 2.600 | 257,000 | +36,000 | 0.03% | 668,200 |
| 2021-02-08 | 2021-02-04 | 2.560 | 221,000 | +120,000 | 0.02% | 565,760 |
| 2021-01-18 | 2021-01-14 | 2.240 | 101,000 | +15,000 | 0.01% | 226,240 |
| 2021-01-15 | 2021-01-13 | 2.300 | 86,000 | -16,000 | 0.01% | 197,800 |
| 2021-01-07 | 2021-01-05 | 2.400 | 102,000 | +16,000 | 0.01% | 244,800 |
| 2020-12-10 | 2020-12-08 | 2.500 | 86,000 | +45,000 | 0.01% | 215,000 |
| 2020-12-02 | 2020-11-30 | 2.600 | 41,000 | -37,000 | 0.00% | 106,600 |
| 2020-11-24 | 2020-11-20 | 3.000 | 78,000 | -5,000 | 0.01% | 234,000 |
| 2020-11-23 | 2020-11-19 | 2.940 | 83,000 | +20,000 | 0.01% | 244,020 |
| 2020-11-19 | 2020-11-17 | 2.490 | 63,000 | +41,000 | 0.01% | 156,870 |
| 2020-11-18 | 2020-11-16 | 2.300 | 22,000 | +1,000 | 0.00% | 50,600 |
| 2020-11-17 | 2020-11-13 | 2.660 | 21,000 | +1,000 | 0.00% | 55,860 |
| 2020-11-13 | 2020-11-11 | 2.950 | 20,000 | -5,000 | 0.00% | 59,000 |
| 2020-11-11 | 2020-11-09 | 3.020 | 25,000 | +9,000 | 0.00% | 75,500 |
| 2020-11-06 | 2020-11-04 | 2.940 | 16,000 | -33,000 | 0.00% | 47,040 |
| 2020-11-02 | 2020-10-29 | 3.200 | 49,000 | -10,000 | 0.01% | 156,800 |
| 2020-10-30 | 2020-10-28 | 3.150 | 59,000 | +10,000 | 0.01% | 185,850 |
| 2020-10-29 | 2020-10-27 | 3.240 | 49,000 | -5,000 | 0.01% | 158,760 |
| 2020-10-27 | 2020-10-22 | 3.030 | 54,000 | +5,000 | 0.01% | 163,620 |
| 2020-10-23 | 2020-10-21 | 2.880 | 49,000 | -10,000 | 0.01% | 141,120 |
| 2020-10-20 | 2020-10-16 | 2.610 | 59,000 | +5,000 | 0.01% | 153,990 |
| 2020-10-19 | 2020-10-15 | 2.600 | 54,000 | +23,000 | 0.01% | 140,400 |
| 2020-10-15 | 2020-10-12 | 2.530 | 31,000 | +10,000 | 0.00% | 78,430 |
| 2020-09-11 | 2020-09-09 | 2.500 | 21,000 | +5,000 | 0.00% | 52,500 |
| 2020-06-05 | 2020-06-03 | 2.680 | 16,000 | -20,000 | 0.00% | 42,880 |
| 2020-06-04 | 2020-06-02 | 2.720 | 36,000 | -10,000 | 0.00% | 97,920 |
| 2020-04-29 | 2020-04-27 | 2.850 | 46,000 | -10,000 | 0.00% | 131,100 |
| 2020-04-21 | 2020-04-17 | 2.830 | 56,000 | -10,000 | 0.01% | 158,480 |
| 2020-04-02 | 2020-03-31 | 3.000 | 66,000 | +20,000 | 0.01% | 198,000 |
| 2020-02-06 | 2020-02-04 | 2.140 | 46,000 | -20,000 | 0.00% | 98,440 |
| 2019-10-08 | 2019-10-03 | 2.220 | 66,000 | -4,000 | 0.01% | 146,520 |
| 2019-08-30 | 2019-08-28 | 2.023 | 70,000 | +805 | 0.01% | 141,629 |
| 2019-08-08 | 2019-08-06 | 2.135 | 69,195 | -19,770 | 0.01% | 147,700 |
| 2019-08-01 | 2019-07-30 | 2.165 | 88,965 | +19,770 | 0.01% | 192,600 |
| 2019-06-27 | 2019-06-25 | 1.912 | 69,195 | -3,954 | 0.01% | 132,300 |
| 2018-08-29 | 2018-08-27 | 2.785 | 73,149 | +616 | 0.01% | 203,736 |
| 2018-05-08 | 2018-05-04 | 2.724 | 72,533 | +9,802 | 0.01% | 197,581 |
| 2017-11-15 | 2017-11-13 | 2.887 | 62,731 | +9,802 | 0.01% | 181,120 |
| 2017-09-18 | 2017-09-14 | 3.132 | 52,929 | -98,017 | 0.01% | 165,779 |
| 2017-08-30 | 2017-08-28 | 3.153 | 150,946 | +983 | 0.02% | 475,879 |
| 2017-08-14 | 2017-08-10 | 3.183 | 149,963 | -9,738 | 0.02% | 477,400 |
| 2017-08-02 | 2017-07-31 | 3.194 | 159,701 | -1,948 | 0.02% | 510,040 |
| 2017-08-01 | 2017-07-28 | 3.163 | 161,649 | -34,082 | 0.02% | 511,281 |
| 2017-07-26 | 2017-07-24 | 3.204 | 195,731 | +48,689 | 0.02% | 627,120 |
| 2017-07-24 | 2017-07-20 | 3.225 | 147,042 | +14,607 | 0.02% | 474,141 |
| 2017-06-26 | 2017-06-22 | 3.225 | 132,435 | -9,738 | 0.01% | 427,040 |
| 2017-06-23 | 2017-06-21 | 3.255 | 142,173 | +9,738 | 0.02% | 462,821 |
| 2017-06-20 | 2017-06-16 | 3.296 | 132,435 | -9,738 | 0.01% | 436,560 |
| 2017-06-12 | 2017-06-08 | 3.348 | 142,173 | +9,738 | 0.02% | 475,961 |
| 2017-06-07 | 2017-06-05 | 3.307 | 132,435 | -7,790 | 0.01% | 437,920 |
| 2017-06-05 | 2017-06-01 | 3.337 | 140,225 | +7,790 | 0.02% | 467,999 |
| 2017-06-02 | 2017-05-31 | 3.317 | 132,435 | -9,738 | 0.01% | 439,280 |
| 2017-05-31 | 2017-05-26 | 3.286 | 142,173 | +9,738 | 0.02% | 467,201 |
| 2017-05-29 | 2017-05-25 | 3.276 | 132,435 | -9,738 | 0.01% | 433,840 |
| 2017-05-12 | 2017-05-10 | 3.389 | 142,173 | +9,738 | 0.02% | 481,801 |
| 2017-04-07 | 2017-04-05 | 3.337 | 132,435 | -27,266 | 0.01% | 442,000 |
| 2017-04-06 | 2017-04-03 | 3.337 | 159,701 | -11,685 | 0.02% | 533,000 |
| 2017-04-05 | 2017-03-31 | 3.307 | 171,386 | -29,214 | 0.02% | 566,719 |
| 2017-04-03 | 2017-03-30 | 3.276 | 200,600 | +68,165 | 0.02% | 657,140 |
| 2017-03-08 | 2017-03-06 | 3.512 | 132,435 | -13,633 | 0.01% | 465,120 |
| 2017-03-01 | 2017-02-27 | 3.337 | 146,068 | -29,214 | 0.02% | 487,500 |
| 2017-02-21 | 2017-02-17 | 3.533 | 175,282 | +29,214 | 0.02% | 619,202 |
| 2017-02-13 | 2017-02-09 | 3.697 | 146,068 | +146,068 | 0.02% | 540,000 |
| 2015-03-16 | 2015-03-12 | 7.659 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy