History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-10-13 | 2025-10-09 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-10-10 | 2025-10-08 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-10-09 | 2025-10-06 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-10-08 | 2025-10-03 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-10-06 | 2025-10-02 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-10-03 | 2025-09-30 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-10-02 | 2025-09-29 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-09-30 | 2025-09-26 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-09-29 | 2025-09-25 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-09-26 | 2025-09-24 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-09-25 | 2025-09-23 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-09-24 | 2025-09-22 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-09-23 | 2025-09-19 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-09-22 | 2025-09-18 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-09-19 | 2025-09-17 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-09-18 | 2025-09-16 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-09-17 | 2025-09-15 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-09-16 | 2025-09-12 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-09-15 | 2025-09-11 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-09-12 | 2025-09-10 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-09-11 | 2025-09-09 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-09-10 | 2025-09-08 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-09-09 | 2025-09-05 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-09-08 | 2025-09-04 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-09-05 | 2025-09-03 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-09-04 | 2025-09-02 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-09-03 | 2025-09-01 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-09-02 | 2025-08-29 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-09-01 | 2025-08-28 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-08-29 | 2025-08-27 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-08-28 | 2025-08-26 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-08-27 | 2025-08-25 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-08-26 | 2025-08-22 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-08-25 | 2025-08-21 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-08-22 | 2025-08-20 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-08-21 | 2025-08-19 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-08-20 | 2025-08-18 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-08-19 | 2025-08-15 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-08-18 | 2025-08-14 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-08-15 | 2025-08-13 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-08-14 | 2025-08-12 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-08-13 | 2025-08-11 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-08-12 | 2025-08-08 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-08-11 | 2025-08-07 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-08-08 | 2025-08-06 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-08-07 | 2025-08-05 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-08-06 | 2025-08-04 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-08-05 | 2025-08-01 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-08-04 | 2025-07-31 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-08-01 | 2025-07-30 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-07-31 | 2025-07-29 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-07-30 | 2025-07-28 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-07-29 | 2025-07-25 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-07-28 | 2025-07-24 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-07-25 | 2025-07-23 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-07-24 | 2025-07-22 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-07-23 | 2025-07-21 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-07-22 | 2025-07-18 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-07-21 | 2025-07-17 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-07-18 | 2025-07-16 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-07-17 | 2025-07-15 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-07-16 | 2025-07-14 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-07-15 | 2025-07-11 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-07-14 | 2025-07-10 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-07-11 | 2025-07-09 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-07-10 | 2025-07-08 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-07-09 | 2025-07-07 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-07-08 | 2025-07-04 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-07-07 | 2025-07-03 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-07-04 | 2025-07-02 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-07-03 | 2025-06-30 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-07-02 | 2025-06-27 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-06-30 | 2025-06-26 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-06-27 | 2025-06-25 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-06-26 | 2025-06-24 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-06-25 | 2025-06-23 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-06-24 | 2025-06-20 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-06-23 | 2025-06-19 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-06-20 | 2025-06-18 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-06-19 | 2025-06-17 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-06-18 | 2025-06-16 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-06-17 | 2025-06-13 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-06-16 | 2025-06-12 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-06-13 | 2025-06-11 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-06-12 | 2025-06-10 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-06-11 | 2025-06-09 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-06-10 | 2025-06-06 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-06-09 | 2025-06-05 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-06-06 | 2025-06-04 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-06-05 | 2025-06-03 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-06-04 | 2025-06-02 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-06-03 | 2025-05-30 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-06-02 | 2025-05-29 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-05-30 | 2025-05-28 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-05-29 | 2025-05-27 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-05-28 | 2025-05-26 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-05-27 | 2025-05-23 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-05-26 | 2025-05-22 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-05-23 | 2025-05-21 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-05-22 | 2025-05-20 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-05-21 | 2025-05-19 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-05-20 | 2025-05-16 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-05-19 | 2025-05-15 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-05-16 | 2025-05-14 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-05-15 | 2025-05-13 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-05-14 | 2025-05-12 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-05-13 | 2025-05-09 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-05-12 | 2025-05-08 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-05-09 | 2025-05-07 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-05-08 | 2025-05-06 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-05-07 | 2025-05-02 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-05-06 | 2025-04-30 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-05-02 | 2025-04-29 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-04-30 | 2025-04-28 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-04-29 | 2025-04-25 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-04-28 | 2025-04-24 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-04-25 | 2025-04-23 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-04-24 | 2025-04-22 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-04-23 | 2025-04-17 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-04-22 | 2025-04-16 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-04-17 | 2025-04-15 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-04-16 | 2025-04-14 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-04-15 | 2025-04-11 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-04-14 | 2025-04-10 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-04-11 | 2025-04-09 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-04-10 | 2025-04-08 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-04-09 | 2025-04-07 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-04-08 | 2025-04-03 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-04-07 | 2025-04-02 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-04-03 | 2025-04-01 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-04-02 | 2025-03-31 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-04-01 | 2025-03-28 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-03-31 | 2025-03-27 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-03-28 | 2025-03-26 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-03-27 | 2025-03-25 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-03-26 | 2025-03-24 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-03-25 | 2025-03-21 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-03-24 | 2025-03-20 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-03-21 | 2025-03-19 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-03-20 | 2025-03-18 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-03-19 | 2025-03-17 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-03-18 | 2025-03-14 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-03-17 | 2025-03-13 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-03-14 | 2025-03-12 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-03-13 | 2025-03-11 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-03-12 | 2025-03-10 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-03-11 | 2025-03-07 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-03-10 | 2025-03-06 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-03-07 | 2025-03-05 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-03-06 | 2025-03-04 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-03-05 | 2025-03-03 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-03-04 | 2025-02-28 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-03-03 | 2025-02-27 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-02-28 | 2025-02-26 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-02-27 | 2025-02-25 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-02-26 | 2025-02-24 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-02-25 | 2025-02-21 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-02-24 | 2025-02-20 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-02-21 | 2025-02-19 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-02-20 | 2025-02-18 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-02-19 | 2025-02-17 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-02-18 | 2025-02-14 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-02-17 | 2025-02-13 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-02-14 | 2025-02-12 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-02-13 | 2025-02-11 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-02-12 | 2025-02-10 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-02-11 | 2025-02-07 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-02-10 | 2025-02-06 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-02-07 | 2025-02-05 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-02-06 | 2025-02-04 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-02-05 | 2025-02-03 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-02-04 | 2025-01-28 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-02-03 | 2025-01-24 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-01-27 | 2025-01-23 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-01-24 | 2025-01-22 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-01-23 | 2025-01-21 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-01-22 | 2025-01-20 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-01-21 | 2025-01-17 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-01-20 | 2025-01-16 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-01-17 | 2025-01-15 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-01-16 | 2025-01-14 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-01-15 | 2025-01-13 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-01-14 | 2025-01-10 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-01-13 | 2025-01-09 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-01-10 | 2025-01-08 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-01-09 | 2025-01-07 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-01-08 | 2025-01-06 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-01-07 | 2025-01-03 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-01-06 | 2025-01-02 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-01-03 | 2024-12-31 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2025-01-02 | 2024-12-27 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-12-30 | 2024-12-24 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-12-27 | 2024-12-20 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-12-23 | 2024-12-19 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-12-20 | 2024-12-18 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-12-19 | 2024-12-17 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-12-18 | 2024-12-16 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-12-17 | 2024-12-13 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-12-16 | 2024-12-12 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-12-13 | 2024-12-11 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-12-12 | 2024-12-10 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-12-11 | 2024-12-09 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-12-10 | 2024-12-06 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-12-09 | 2024-12-05 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-12-06 | 2024-12-04 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-12-05 | 2024-12-03 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-12-04 | 2024-12-02 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-12-03 | 2024-11-29 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-12-02 | 2024-11-28 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-11-29 | 2024-11-27 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-11-28 | 2024-11-26 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-11-27 | 2024-11-25 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-11-26 | 2024-11-22 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-11-25 | 2024-11-21 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-11-22 | 2024-11-20 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-11-21 | 2024-11-19 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-11-20 | 2024-11-18 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-11-19 | 2024-11-15 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-11-18 | 2024-11-14 | 0.050 | 10,207,000 | +0 | 0.86% | 510,350 |
| 2024-11-15 | 2024-11-13 | 0.050 | 10,207,000 | +0 | 0.86% | 510,350 |
| 2024-11-14 | 2024-11-12 | 0.050 | 10,207,000 | +0 | 0.86% | 510,350 |
| 2024-11-13 | 2024-11-11 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-11-12 | 2024-11-08 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-11-11 | 2024-11-07 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-11-08 | 2024-11-06 | 0.050 | 10,207,000 | +0 | 0.86% | 510,350 |
| 2024-11-07 | 2024-11-05 | 0.050 | 10,207,000 | +0 | 0.86% | 510,350 |
| 2024-11-06 | 2024-11-04 | 0.050 | 10,207,000 | +0 | 0.86% | 510,350 |
| 2024-11-05 | 2024-11-01 | 0.050 | 10,207,000 | +0 | 0.86% | 510,350 |
| 2024-11-04 | 2024-10-31 | 0.050 | 10,207,000 | +0 | 0.86% | 510,350 |
| 2024-11-01 | 2024-10-30 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-10-31 | 2024-10-29 | 0.053 | 10,207,000 | +0 | 0.86% | 540,971 |
| 2024-10-30 | 2024-10-28 | 0.056 | 10,207,000 | +0 | 0.86% | 571,592 |
| 2024-10-29 | 2024-10-25 | 0.057 | 10,207,000 | +0 | 0.86% | 581,799 |
| 2024-10-28 | 2024-10-24 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-10-25 | 2024-10-23 | 0.051 | 10,207,000 | +0 | 0.86% | 520,557 |
| 2024-10-24 | 2024-10-22 | 0.050 | 10,207,000 | +0 | 0.86% | 510,350 |
| 2024-10-23 | 2024-10-21 | 0.050 | 10,207,000 | +0 | 0.86% | 510,350 |
| 2024-10-22 | 2024-10-18 | 0.050 | 10,207,000 | +0 | 0.86% | 510,350 |
| 2024-10-21 | 2024-10-17 | 0.050 | 10,207,000 | +0 | 0.86% | 510,350 |
| 2024-10-18 | 2024-10-16 | 0.050 | 10,207,000 | +0 | 0.86% | 510,350 |
| 2024-10-17 | 2024-10-15 | 0.050 | 10,207,000 | +0 | 0.86% | 510,350 |
| 2024-10-16 | 2024-10-14 | 0.053 | 10,207,000 | +0 | 0.86% | 540,971 |
| 2024-10-15 | 2024-10-10 | 0.055 | 10,207,000 | +0 | 0.86% | 561,385 |
| 2024-10-14 | 2024-10-09 | 0.050 | 10,207,000 | +0 | 0.86% | 510,350 |
| 2024-10-10 | 2024-10-08 | 0.050 | 10,207,000 | -110,000 | 0.86% | 510,350 |
| 2023-03-20 | 2023-03-16 | 0.097 | 10,317,000 | +100,000 | 0.87% | 1,000,749 |
| 2022-10-27 | 2022-10-25 | 0.103 | 10,217,000 | +940,000 | 0.86% | 1,052,351 |
| 2022-10-25 | 2022-10-21 | 0.122 | 9,277,000 | -10,000 | 0.78% | 1,131,794 |
| 2022-10-24 | 2022-10-20 | 0.093 | 9,287,000 | -28,000 | 0.79% | 863,691 |
| 2022-07-18 | 2022-07-14 | 0.088 | 9,315,000 | +10,000 | 0.79% | 819,720 |
| 2022-06-20 | 2022-06-16 | 0.122 | 9,305,000 | +2,500,000 | 0.79% | 1,135,210 |
| 2022-06-17 | 2022-06-15 | 0.122 | 6,805,000 | +1,000,000 | 0.58% | 830,210 |
| 2022-06-09 | 2022-06-07 | 0.143 | 5,805,000 | -20,000 | 0.49% | 830,115 |
| 2022-05-12 | 2022-05-10 | 0.140 | 5,825,000 | -100,000 | 0.49% | 815,500 |
| 2022-04-20 | 2022-04-14 | 0.156 | 5,925,000 | -220,000 | 0.50% | 924,300 |
| 2022-04-19 | 2022-04-13 | 0.154 | 6,145,000 | +2,780,000 | 0.52% | 946,330 |
| 2022-04-14 | 2022-04-12 | 0.247 | 3,365,000 | -155,000 | 0.28% | 831,155 |
| 2022-04-13 | 2022-04-11 | 0.265 | 3,520,000 | +275,000 | 0.30% | 932,800 |
| 2022-02-24 | 2022-02-22 | 0.171 | 3,245,000 | -10,000 | 0.30% | 554,895 |
| 2022-02-11 | 2022-02-09 | 0.220 | 3,255,000 | +200,000 | 0.30% | 716,100 |
| 2022-02-10 | 2022-02-08 | 0.222 | 3,055,000 | +1,000,000 | 0.28% | 678,210 |
| 2022-02-07 | 2022-01-31 | 0.250 | 2,055,000 | +800,000 | 0.19% | 513,750 |
| 2022-01-17 | 2022-01-13 | 0.405 | 1,255,000 | -40,000 | 0.12% | 508,275 |
| 2022-01-03 | 2021-12-29 | 0.500 | 1,295,000 | +40,000 | 0.13% | 647,500 |
| 2021-12-21 | 2021-12-17 | 0.440 | 1,255,000 | -40,000 | 0.12% | 552,200 |
| 2021-12-20 | 2021-12-16 | 0.435 | 1,295,000 | -60,000 | 0.12% | 563,325 |
| 2021-12-16 | 2021-12-14 | 0.465 | 1,355,000 | +500,000 | 0.13% | 630,075 |
| 2021-12-15 | 2021-12-13 | 0.455 | 855,000 | +690,000 | 0.08% | 389,025 |
| 2021-12-14 | 2021-12-10 | 0.620 | 165,000 | -18,000 | 0.02% | 102,300 |
| 2021-12-13 | 2021-12-09 | 0.630 | 183,000 | +148,000 | 0.02% | 115,290 |
| 2021-10-08 | 2021-10-06 | 0.610 | 35,000 | +20,000 | 0.00% | 21,350 |
| 2021-09-24 | 2021-09-21 | 3.130 | 15,000 | -8,000 | 0.00% | 46,950 |
| 2021-09-02 | 2021-08-31 | 2.740 | 23,000 | -27,000 | 0.00% | 63,020 |
| 2021-08-13 | 2021-08-11 | 2.770 | 50,000 | +35,000 | 0.01% | 138,500 |
| 2021-08-09 | 2021-08-05 | 2.870 | 15,000 | -42,000 | 0.00% | 43,050 |
| 2021-08-03 | 2021-07-30 | 2.920 | 57,000 | +10,000 | 0.01% | 166,440 |
| 2021-07-26 | 2021-07-22 | 2.850 | 47,000 | +30,000 | 0.00% | 133,950 |
| 2021-07-14 | 2021-07-12 | 2.880 | 17,000 | +10,000 | 0.00% | 48,960 |
| 2021-06-01 | 2021-05-28 | 3.310 | 7,000 | -10,000 | 0.00% | 23,170 |
| 2021-03-11 | 2021-03-09 | 2.920 | 17,000 | -70,000 | 0.00% | 49,640 |
| 2021-03-10 | 2021-03-08 | 3.090 | 87,000 | -60,000 | 0.01% | 268,830 |
| 2021-03-01 | 2021-02-25 | 3.210 | 147,000 | -36,000 | 0.02% | 471,870 |
| 2021-02-26 | 2021-02-24 | 3.190 | 183,000 | -54,000 | 0.02% | 583,770 |
| 2021-02-24 | 2021-02-22 | 3.090 | 237,000 | -20,000 | 0.02% | 732,330 |
| 2021-02-17 | 2021-02-11 | 2.820 | 257,000 | -10,000 | 0.03% | 724,740 |
| 2021-01-20 | 2021-01-18 | 2.370 | 267,000 | +5,000 | 0.03% | 632,790 |
| 2021-01-19 | 2021-01-15 | 2.320 | 262,000 | +5,000 | 0.03% | 607,840 |
| 2021-01-12 | 2021-01-08 | 2.410 | 257,000 | +20,000 | 0.03% | 619,370 |
| 2020-12-11 | 2020-12-09 | 2.600 | 237,000 | +20,000 | 0.02% | 616,200 |
| 2020-12-09 | 2020-12-07 | 2.600 | 217,000 | +20,000 | 0.02% | 564,200 |
| 2020-12-07 | 2020-12-03 | 2.650 | 197,000 | +10,000 | 0.02% | 522,050 |
| 2020-11-26 | 2020-11-24 | 2.900 | 187,000 | +20,000 | 0.02% | 542,300 |
| 2020-11-23 | 2020-11-19 | 2.940 | 167,000 | -30,000 | 0.02% | 490,980 |
| 2020-11-20 | 2020-11-18 | 2.800 | 197,000 | +30,000 | 0.02% | 551,600 |
| 2020-11-19 | 2020-11-17 | 2.490 | 167,000 | +150,000 | 0.02% | 415,830 |
| 2020-11-16 | 2020-11-12 | 2.900 | 17,000 | -90,000 | 0.00% | 49,300 |
| 2020-11-09 | 2020-11-05 | 3.000 | 107,000 | +10,000 | 0.01% | 321,000 |
| 2020-11-04 | 2020-11-02 | 3.200 | 97,000 | -6,000 | 0.01% | 310,400 |
| 2020-11-02 | 2020-10-29 | 3.200 | 103,000 | +10,000 | 0.01% | 329,600 |
| 2020-10-30 | 2020-10-28 | 3.150 | 93,000 | +73,000 | 0.01% | 292,950 |
| 2020-09-10 | 2020-09-08 | 2.490 | 20,000 | +6,000 | 0.00% | 49,800 |
| 2020-09-03 | 2020-09-01 | 2.440 | 14,000 | +3,000 | 0.00% | 34,160 |
| 2020-03-05 | 2020-03-03 | 2.100 | 11,000 | -40,000 | 0.00% | 23,100 |
| 2019-09-13 | 2019-09-11 | 2.020 | 51,000 | -20,000 | 0.01% | 103,020 |
| 2019-08-30 | 2019-08-28 | 2.023 | 71,000 | +816 | 0.01% | 143,652 |
| 2019-05-21 | 2019-05-17 | 2.023 | 70,184 | -3,954 | 0.01% | 142,001 |
| 2018-08-29 | 2018-08-27 | 2.785 | 74,138 | +625 | 0.01% | 206,491 |
| 2018-04-11 | 2018-04-09 | 2.785 | 73,513 | +980 | 0.01% | 204,750 |
| 2018-03-29 | 2018-03-27 | 2.959 | 72,533 | -77,433 | 0.01% | 214,601 |
| 2018-03-28 | 2018-03-26 | 2.959 | 149,966 | -20,584 | 0.02% | 443,699 |
| 2018-02-23 | 2018-02-21 | 3.112 | 170,550 | +980 | 0.02% | 530,700 |
| 2018-02-14 | 2018-02-12 | 2.969 | 169,570 | +980 | 0.02% | 503,431 |
| 2017-11-13 | 2017-11-09 | 2.908 | 168,590 | +981 | 0.02% | 490,201 |
| 2017-08-30 | 2017-08-28 | 3.153 | 167,609 | +1,092 | 0.02% | 528,411 |
| 2017-07-26 | 2017-07-24 | 3.204 | 166,517 | +97,378 | 0.02% | 533,518 |
| 2017-05-22 | 2017-05-18 | 3.348 | 69,139 | +974 | 0.01% | 231,461 |
| 2017-04-26 | 2017-04-24 | 3.286 | 68,165 | +2,921 | 0.01% | 224,000 |
| 2017-02-16 | 2017-02-14 | 3.666 | 65,244 | -4,869 | 0.01% | 239,191 |
| 2017-01-17 | 2017-01-13 | 3.563 | 70,113 | -2,921 | 0.01% | 249,841 |
| 2016-12-20 | 2016-12-16 | 3.296 | 73,034 | -19,476 | 0.01% | 240,750 |
| 2016-12-15 | 2016-12-13 | 3.235 | 92,510 | +2,922 | 0.01% | 299,251 |
| 2016-12-13 | 2016-12-09 | 3.296 | 89,588 | +19,475 | 0.01% | 295,319 |
| 2016-11-11 | 2016-11-09 | 3.481 | 70,113 | -2,921 | 0.01% | 244,081 |
| 2016-09-28 | 2016-09-26 | 4.005 | 73,034 | +4,869 | 0.01% | 292,500 |
| 2016-09-22 | 2016-09-20 | 4.005 | 68,165 | +19,476 | 0.01% | 273,000 |
| 2016-09-14 | 2016-09-12 | 3.974 | 48,689 | -19,476 | 0.01% | 193,499 |
| 2016-09-13 | 2016-09-09 | 4.087 | 68,165 | +19,476 | 0.01% | 278,600 |
| 2016-09-08 | 2016-09-06 | 4.097 | 48,689 | +2,921 | 0.01% | 199,499 |
| 2016-09-06 | 2016-09-02 | 4.108 | 45,768 | -14,607 | 0.01% | 188,000 |
| 2016-09-02 | 2016-08-31 | 4.118 | 60,375 | +151 | 0.01% | 248,621 |
| 2016-08-30 | 2016-08-26 | 4.180 | 60,224 | -3,886 | 0.01% | 251,719 |
| 2016-07-22 | 2016-07-20 | 4.211 | 64,110 | -29,140 | 0.01% | 269,942 |
| 2016-07-21 | 2016-07-19 | 4.262 | 93,250 | -8,743 | 0.01% | 397,438 |
| 2016-07-20 | 2016-07-18 | 4.262 | 101,993 | +8,743 | 0.01% | 434,702 |
| 2016-07-14 | 2016-07-12 | 4.118 | 93,250 | +29,140 | 0.01% | 383,998 |
| 2016-07-13 | 2016-07-11 | 4.118 | 64,110 | -29,140 | 0.01% | 264,002 |
| 2016-07-12 | 2016-07-08 | 4.108 | 93,250 | +15,541 | 0.01% | 383,038 |
| 2016-07-11 | 2016-07-07 | 4.046 | 77,709 | +13,599 | 0.01% | 314,401 |
| 2016-07-08 | 2016-07-06 | 3.809 | 64,110 | -58,281 | 0.01% | 244,201 |
| 2016-07-06 | 2016-07-04 | 3.665 | 122,391 | -29,141 | 0.01% | 448,560 |
| 2016-07-05 | 2016-06-30 | 3.613 | 151,532 | +16,513 | 0.02% | 547,560 |
| 2016-06-30 | 2016-06-28 | 3.408 | 135,019 | +16,513 | 0.02% | 460,091 |
| 2016-06-27 | 2016-06-23 | 3.212 | 118,506 | +38,855 | 0.01% | 380,641 |
| 2016-06-08 | 2016-06-06 | 3.552 | 79,651 | +9,713 | 0.01% | 282,899 |
| 2016-05-27 | 2016-05-25 | 3.191 | 69,938 | -9,713 | 0.01% | 223,201 |
| 2016-05-20 | 2016-05-18 | 3.222 | 79,651 | +9,713 | 0.01% | 256,659 |
| 2016-03-29 | 2016-03-23 | 2.780 | 69,938 | +4,857 | 0.01% | 194,401 |
| 2016-03-15 | 2016-03-11 | 2.913 | 65,081 | +9,714 | 0.01% | 189,610 |
| 2016-02-23 | 2016-02-19 | 2.944 | 55,367 | +2,914 | 0.01% | 163,019 |
| 2016-01-22 | 2016-01-20 | 3.377 | 52,453 | +5,828 | 0.01% | 177,119 |
| 2016-01-06 | 2016-01-04 | 3.830 | 46,625 | -1,943 | 0.01% | 178,559 |
| 2016-01-04 | 2015-12-29 | 4.365 | 48,568 | +25,255 | 0.01% | 212,000 |
| 2015-12-29 | 2015-12-24 | 4.139 | 23,313 | -1,942 | 0.01% | 96,482 |
| 2015-12-21 | 2015-12-17 | 16.286 | 25,255 | -5,828 | 0.01% | 411,315 |
| 2015-12-18 | 2015-12-16 | 15.586 | 31,083 | +10,684 | 0.01% | 484,473 |
| 2015-12-08 | 2015-12-04 | 15.236 | 20,399 | -5,828 | 0.01% | 310,807 |
| 2015-12-03 | 2015-12-01 | 14.248 | 26,227 | +4,857 | 0.01% | 373,685 |
| 2015-12-02 | 2015-11-30 | 14.330 | 21,370 | -486 | 0.01% | 306,242 |
| 2015-11-23 | 2015-11-19 | 13.939 | 21,856 | -971 | 0.01% | 304,656 |
| 2015-11-19 | 2015-11-17 | 13.589 | 22,827 | -971 | 0.01% | 310,201 |
| 2015-11-12 | 2015-11-10 | 12.354 | 23,798 | -17,970 | 0.01% | 293,997 |
| 2015-11-10 | 2015-11-06 | 12.724 | 41,768 | +17,970 | 0.02% | 531,475 |
| 2015-10-28 | 2015-10-26 | 13.136 | 23,798 | -972 | 0.01% | 312,616 |
| 2015-10-05 | 2015-09-30 | 12.045 | 24,770 | +972 | 0.01% | 298,354 |
| 2015-09-14 | 2015-09-10 | 14.742 | 23,798 | +1,457 | 0.01% | 350,836 |
| 2015-09-10 | 2015-09-08 | 13.260 | 22,341 | -972 | 0.01% | 296,237 |
| 2015-09-02 | 2015-08-31 | 11.283 | 23,313 | +972 | 0.01% | 263,045 |
| 2015-08-24 | 2015-08-20 | 13.054 | 22,341 | +485 | 0.01% | 291,637 |
| 2015-08-20 | 2015-08-18 | 14.330 | 21,856 | +1,457 | 0.01% | 313,206 |
| 2015-08-19 | 2015-08-17 | 15.133 | 20,399 | +9,714 | 0.01% | 308,707 |
| 2015-07-14 | 2015-07-10 | 20.590 | 10,685 | -1,457 | 0.01% | 220,001 |
| 2015-07-08 | 2015-07-06 | 21.702 | 12,142 | -2,914 | 0.01% | 263,501 |
| 2015-07-07 | 2015-07-03 | 21.578 | 15,056 | +4,857 | 0.01% | 324,879 |
| 2015-07-03 | 2015-06-30 | 23.390 | 10,199 | -4,371 | 0.00% | 238,554 |
| 2015-07-02 | 2015-06-29 | 24.090 | 14,570 | -1,457 | 0.01% | 350,991 |
| 2015-06-23 | 2015-06-19 | 24.461 | 16,027 | +1,457 | 0.01% | 392,030 |
| 2015-06-19 | 2015-06-17 | 22.443 | 14,570 | -1,943 | 0.01% | 326,992 |
| 2015-06-17 | 2015-06-15 | 19.807 | 16,513 | +5,342 | 0.01% | 327,078 |
| 2015-06-15 | 2015-06-11 | 20.178 | 11,171 | +486 | 0.01% | 225,408 |
| 2015-06-12 | 2015-06-10 | 18.387 | 10,685 | -4,857 | 0.01% | 196,461 |
| 2015-06-11 | 2015-06-09 | 17.563 | 15,542 | -1,942 | 0.01% | 272,965 |
| 2015-06-05 | 2015-06-03 | 17.975 | 17,484 | +971 | 0.01% | 314,272 |
| 2015-05-28 | 2015-05-26 | 18.593 | 16,513 | +3,400 | 0.01% | 307,018 |
| 2015-05-27 | 2015-05-22 | 16.925 | 13,113 | -972 | 0.01% | 221,934 |
| 2015-05-20 | 2015-05-18 | 14.969 | 14,085 | +1,943 | 0.01% | 210,835 |
| 2015-05-18 | 2015-05-14 | 13.795 | 12,142 | -4,857 | 0.01% | 167,500 |
| 2015-05-15 | 2015-05-13 | 14.186 | 16,999 | +2,429 | 0.01% | 241,153 |
| 2015-05-14 | 2015-05-12 | 14.907 | 14,570 | -2,429 | 0.01% | 217,194 |
| 2015-04-29 | 2015-04-27 | 12.024 | 16,999 | +2,429 | 0.01% | 204,403 |
| 2015-04-27 | 2015-04-23 | 12.560 | 14,570 | +4,856 | 0.01% | 182,995 |
| 2015-04-24 | 2015-04-22 | 12.107 | 9,714 | +9,714 | 0.00% | 117,605 |
| 2015-04-22 | 2015-04-20 | 11.530 | 0 | -9,714 | ||
| 2015-04-21 | 2015-04-17 | 11.777 | 9,714 | +9,714 | 0.00% | 114,405 |
| 2015-04-20 | 2015-04-16 | 10.604 | 0 | -4,857 | ||
| 2015-04-17 | 2015-04-15 | 10.377 | 4,857 | -485 | 0.00% | 50,402 |
| 2015-04-14 | 2015-04-10 | 9.595 | 5,342 | +4,856 | 0.00% | 51,255 |
| 2015-04-02 | 2015-03-31 | 7.639 | 486 | -4,856 | 0.00% | 3,712 |
| 2015-03-16 | 2015-03-12 | 7.659 | 5,342 | 0.00% | 40,916 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy