History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-10-13 | 2025-10-09 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-10-10 | 2025-10-08 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-10-09 | 2025-10-06 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-10-08 | 2025-10-03 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-10-06 | 2025-10-02 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-10-03 | 2025-09-30 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-10-02 | 2025-09-29 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-09-30 | 2025-09-26 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-09-29 | 2025-09-25 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-09-26 | 2025-09-24 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-09-25 | 2025-09-23 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-09-24 | 2025-09-22 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-09-23 | 2025-09-19 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-09-22 | 2025-09-18 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-09-19 | 2025-09-17 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-09-18 | 2025-09-16 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-09-17 | 2025-09-15 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-09-16 | 2025-09-12 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-09-15 | 2025-09-11 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-09-12 | 2025-09-10 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-09-11 | 2025-09-09 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-09-10 | 2025-09-08 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-09-09 | 2025-09-05 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-09-08 | 2025-09-04 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-09-05 | 2025-09-03 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-09-04 | 2025-09-02 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-09-03 | 2025-09-01 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-09-02 | 2025-08-29 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-09-01 | 2025-08-28 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-08-29 | 2025-08-27 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-08-28 | 2025-08-26 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-08-27 | 2025-08-25 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-08-26 | 2025-08-22 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-08-25 | 2025-08-21 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-08-22 | 2025-08-20 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-08-21 | 2025-08-19 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-08-20 | 2025-08-18 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-08-19 | 2025-08-15 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-08-18 | 2025-08-14 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-08-15 | 2025-08-13 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-08-14 | 2025-08-12 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-08-13 | 2025-08-11 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-08-12 | 2025-08-08 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-08-11 | 2025-08-07 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-08-08 | 2025-08-06 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-08-07 | 2025-08-05 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-08-06 | 2025-08-04 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-08-05 | 2025-08-01 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-08-04 | 2025-07-31 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-08-01 | 2025-07-30 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-07-31 | 2025-07-29 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-07-30 | 2025-07-28 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-07-29 | 2025-07-25 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-07-28 | 2025-07-24 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-07-25 | 2025-07-23 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-07-24 | 2025-07-22 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-07-23 | 2025-07-21 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-07-22 | 2025-07-18 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-07-21 | 2025-07-17 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-07-18 | 2025-07-16 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-07-17 | 2025-07-15 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-07-16 | 2025-07-14 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-07-15 | 2025-07-11 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-07-14 | 2025-07-10 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-07-11 | 2025-07-09 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-07-10 | 2025-07-08 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-07-09 | 2025-07-07 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-07-08 | 2025-07-04 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-07-07 | 2025-07-03 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-07-04 | 2025-07-02 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-07-03 | 2025-06-30 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-07-02 | 2025-06-27 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-06-30 | 2025-06-26 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-06-27 | 2025-06-25 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-06-26 | 2025-06-24 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-06-25 | 2025-06-23 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-06-24 | 2025-06-20 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-06-23 | 2025-06-19 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-06-20 | 2025-06-18 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-06-19 | 2025-06-17 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-06-18 | 2025-06-16 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-06-17 | 2025-06-13 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-06-16 | 2025-06-12 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-06-13 | 2025-06-11 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-06-12 | 2025-06-10 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-06-11 | 2025-06-09 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-06-10 | 2025-06-06 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-06-09 | 2025-06-05 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-06-06 | 2025-06-04 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-06-05 | 2025-06-03 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-06-04 | 2025-06-02 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-06-03 | 2025-05-30 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-06-02 | 2025-05-29 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-05-30 | 2025-05-28 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-05-29 | 2025-05-27 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-05-28 | 2025-05-26 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-05-27 | 2025-05-23 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-05-26 | 2025-05-22 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-05-23 | 2025-05-21 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-05-22 | 2025-05-20 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-05-21 | 2025-05-19 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-05-20 | 2025-05-16 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-05-19 | 2025-05-15 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-05-16 | 2025-05-14 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-05-15 | 2025-05-13 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-05-14 | 2025-05-12 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-05-13 | 2025-05-09 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-05-12 | 2025-05-08 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-05-09 | 2025-05-07 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-05-08 | 2025-05-06 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-05-07 | 2025-05-02 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-05-06 | 2025-04-30 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-05-02 | 2025-04-29 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-04-30 | 2025-04-28 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-04-29 | 2025-04-25 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-04-28 | 2025-04-24 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-04-25 | 2025-04-23 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-04-24 | 2025-04-22 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-04-23 | 2025-04-17 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-04-22 | 2025-04-16 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-04-17 | 2025-04-15 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-04-16 | 2025-04-14 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-04-15 | 2025-04-11 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-04-14 | 2025-04-10 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-04-11 | 2025-04-09 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-04-10 | 2025-04-08 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-04-09 | 2025-04-07 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-04-08 | 2025-04-03 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-04-07 | 2025-04-02 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-04-03 | 2025-04-01 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-04-02 | 2025-03-31 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-04-01 | 2025-03-28 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-03-31 | 2025-03-27 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-03-28 | 2025-03-26 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-03-27 | 2025-03-25 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-03-26 | 2025-03-24 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-03-25 | 2025-03-21 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-03-24 | 2025-03-20 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-03-21 | 2025-03-19 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-03-20 | 2025-03-18 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-03-19 | 2025-03-17 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-03-18 | 2025-03-14 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-03-17 | 2025-03-13 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-03-14 | 2025-03-12 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-03-13 | 2025-03-11 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-03-12 | 2025-03-10 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-03-11 | 2025-03-07 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-03-10 | 2025-03-06 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-03-07 | 2025-03-05 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-03-06 | 2025-03-04 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-03-05 | 2025-03-03 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-03-04 | 2025-02-28 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-03-03 | 2025-02-27 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-02-28 | 2025-02-26 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-02-27 | 2025-02-25 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-02-26 | 2025-02-24 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-02-25 | 2025-02-21 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-02-24 | 2025-02-20 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-02-21 | 2025-02-19 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-02-20 | 2025-02-18 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-02-19 | 2025-02-17 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-02-18 | 2025-02-14 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-02-17 | 2025-02-13 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-02-14 | 2025-02-12 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-02-13 | 2025-02-11 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-02-12 | 2025-02-10 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-02-11 | 2025-02-07 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-02-10 | 2025-02-06 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-02-07 | 2025-02-05 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-02-06 | 2025-02-04 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-02-05 | 2025-02-03 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-02-04 | 2025-01-28 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-02-03 | 2025-01-24 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-01-27 | 2025-01-23 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-01-24 | 2025-01-22 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-01-23 | 2025-01-21 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-01-22 | 2025-01-20 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-01-21 | 2025-01-17 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-01-20 | 2025-01-16 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-01-17 | 2025-01-15 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-01-16 | 2025-01-14 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-01-15 | 2025-01-13 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-01-14 | 2025-01-10 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-01-13 | 2025-01-09 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-01-10 | 2025-01-08 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-01-09 | 2025-01-07 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-01-08 | 2025-01-06 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-01-07 | 2025-01-03 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-01-06 | 2025-01-02 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-01-03 | 2024-12-31 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2025-01-02 | 2024-12-27 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2024-12-30 | 2024-12-24 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2024-12-27 | 2024-12-20 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2024-12-23 | 2024-12-19 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2024-12-20 | 2024-12-18 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2024-12-19 | 2024-12-17 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2024-12-18 | 2024-12-16 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2024-12-17 | 2024-12-13 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2024-12-16 | 2024-12-12 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2024-12-13 | 2024-12-11 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2024-12-12 | 2024-12-10 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2024-12-11 | 2024-12-09 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2024-12-10 | 2024-12-06 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2024-12-09 | 2024-12-05 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2024-12-06 | 2024-12-04 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2024-12-05 | 2024-12-03 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2024-12-04 | 2024-12-02 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2024-12-03 | 2024-11-29 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2024-12-02 | 2024-11-28 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2024-11-29 | 2024-11-27 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2024-11-28 | 2024-11-26 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2024-11-27 | 2024-11-25 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2024-11-26 | 2024-11-22 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2024-11-25 | 2024-11-21 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2024-11-22 | 2024-11-20 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2024-11-21 | 2024-11-19 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2024-11-20 | 2024-11-18 | 0.051 | 17,338,000 | +0 | 1.47% | 884,238 |
| 2024-11-19 | 2024-11-15 | 0.051 | 17,338,000 | -132,000 | 1.47% | 884,238 |
| 2024-10-17 | 2024-10-15 | 0.050 | 17,470,000 | -194,000 | 1.48% | 873,500 |
| 2024-10-08 | 2024-10-04 | 0.059 | 17,664,000 | +45,000 | 1.49% | 1,042,176 |
| 2024-10-07 | 2024-10-03 | 0.049 | 17,619,000 | -900,000 | 1.49% | 863,331 |
| 2024-10-04 | 2024-10-02 | 0.050 | 18,519,000 | +22,000 | 1.57% | 925,950 |
| 2024-10-03 | 2024-09-30 | 0.051 | 18,497,000 | +310,000 | 1.56% | 943,347 |
| 2024-09-02 | 2024-08-29 | 0.048 | 18,187,000 | +263,000 | 1.54% | 872,976 |
| 2024-08-30 | 2024-08-28 | 0.043 | 17,924,000 | +68,000 | 1.52% | 770,732 |
| 2024-08-26 | 2024-08-22 | 0.047 | 17,856,000 | -100,000 | 1.51% | 839,232 |
| 2024-08-22 | 2024-08-20 | 0.048 | 17,956,000 | +475,000 | 1.52% | 861,888 |
| 2024-08-21 | 2024-08-19 | 0.050 | 17,481,000 | +35,000 | 1.48% | 874,050 |
| 2024-08-15 | 2024-08-13 | 0.047 | 17,446,000 | +39,000 | 1.48% | 819,962 |
| 2024-08-09 | 2024-08-07 | 0.046 | 17,407,000 | +659,000 | 1.47% | 800,722 |
| 2024-08-07 | 2024-08-05 | 0.045 | 16,748,000 | +53,000 | 1.42% | 753,660 |
| 2024-08-01 | 2024-07-30 | 0.047 | 16,695,000 | +311,000 | 1.41% | 784,665 |
| 2024-07-29 | 2024-07-25 | 0.047 | 16,384,000 | +384,000 | 1.39% | 770,048 |
| 2024-07-26 | 2024-07-24 | 0.047 | 16,000,000 | +390,000 | 1.35% | 752,000 |
| 2024-07-25 | 2024-07-23 | 0.047 | 15,610,000 | +100,000 | 1.32% | 733,670 |
| 2024-07-22 | 2024-07-18 | 0.048 | 15,510,000 | +383,000 | 1.31% | 744,480 |
| 2024-07-19 | 2024-07-17 | 0.047 | 15,127,000 | +213,000 | 1.28% | 710,969 |
| 2024-07-15 | 2024-07-11 | 0.048 | 14,914,000 | +56,000 | 1.26% | 715,872 |
| 2024-07-12 | 2024-07-10 | 0.048 | 14,858,000 | +68,000 | 1.26% | 713,184 |
| 2024-07-11 | 2024-07-09 | 0.050 | 14,790,000 | +100,000 | 1.25% | 739,500 |
| 2024-07-10 | 2024-07-08 | 0.046 | 14,690,000 | +104,000 | 1.24% | 675,740 |
| 2024-07-09 | 2024-07-05 | 0.048 | 14,586,000 | +38,000 | 1.23% | 700,128 |
| 2024-07-08 | 2024-07-04 | 0.049 | 14,548,000 | +21,000 | 1.23% | 712,852 |
| 2024-07-05 | 2024-07-03 | 0.045 | 14,527,000 | +588,000 | 1.23% | 653,715 |
| 2024-07-04 | 2024-07-02 | 0.046 | 13,939,000 | +72,000 | 1.18% | 641,194 |
| 2024-07-03 | 2024-06-28 | 0.045 | 13,867,000 | +183,000 | 1.17% | 624,015 |
| 2024-07-02 | 2024-06-27 | 0.053 | 13,684,000 | +26,000 | 1.16% | 725,252 |
| 2024-06-28 | 2024-06-26 | 0.053 | 13,658,000 | +47,000 | 1.16% | 723,874 |
| 2024-06-27 | 2024-06-25 | 0.051 | 13,611,000 | +64,000 | 1.15% | 694,161 |
| 2024-06-26 | 2024-06-24 | 0.050 | 13,547,000 | +44,000 | 1.15% | 677,350 |
| 2024-06-25 | 2024-06-21 | 0.053 | 13,503,000 | +20,000 | 1.14% | 715,659 |
| 2024-06-24 | 2024-06-20 | 0.052 | 13,483,000 | +101,000 | 1.14% | 701,116 |
| 2024-06-21 | 2024-06-19 | 0.049 | 13,382,000 | +155,000 | 1.13% | 655,718 |
| 2024-06-20 | 2024-06-18 | 0.044 | 13,227,000 | +209,000 | 1.12% | 581,988 |
| 2024-06-13 | 2024-06-11 | 0.038 | 13,018,000 | -5,000 | 1.10% | 494,684 |
| 2024-04-26 | 2024-04-24 | 0.028 | 13,023,000 | +28,000 | 1.10% | 364,644 |
| 2024-04-12 | 2024-04-10 | 0.032 | 12,995,000 | +20,000 | 1.10% | 415,840 |
| 2024-04-02 | 2024-03-27 | 0.026 | 12,975,000 | +121,000 | 1.10% | 337,350 |
| 2024-02-28 | 2024-02-26 | 0.023 | 12,854,000 | -1,000 | 1.09% | 295,642 |
| 2023-10-27 | 2023-10-25 | 0.026 | 12,855,000 | +110,000 | 1.09% | 334,230 |
| 2023-10-24 | 2023-10-19 | 0.028 | 12,745,000 | -1,000 | 1.08% | 356,860 |
| 2023-10-19 | 2023-10-17 | 0.027 | 12,746,000 | +46,000 | 1.08% | 344,142 |
| 2023-10-05 | 2023-10-03 | 0.026 | 12,700,000 | +60,000 | 1.07% | 330,200 |
| 2023-08-07 | 2023-08-03 | 0.033 | 12,640,000 | -1,000 | 1.07% | 417,120 |
| 2023-08-04 | 2023-08-02 | 0.035 | 12,641,000 | +1,000 | 1.07% | 442,435 |
| 2023-07-04 | 2023-06-30 | 0.048 | 12,640,000 | +434,000 | 1.07% | 606,720 |
| 2023-06-19 | 2023-06-15 | 0.034 | 12,206,000 | +458,000 | 1.03% | 415,004 |
| 2023-06-16 | 2023-06-14 | 0.035 | 11,748,000 | -163,000 | 0.99% | 411,180 |
| 2023-06-15 | 2023-06-13 | 0.037 | 11,911,000 | +30,000 | 1.01% | 440,707 |
| 2023-06-13 | 2023-06-09 | 0.038 | 11,881,000 | -22,000 | 1.01% | 451,478 |
| 2023-06-09 | 2023-06-07 | 0.036 | 11,903,000 | -15,000 | 1.01% | 428,508 |
| 2023-06-06 | 2023-06-02 | 0.034 | 11,918,000 | +66,000 | 1.01% | 405,212 |
| 2023-06-02 | 2023-05-31 | 0.035 | 11,852,000 | +208,000 | 1.00% | 414,820 |
| 2023-05-08 | 2023-05-04 | 0.051 | 11,644,000 | +2,000 | 0.99% | 593,844 |
| 2023-05-05 | 2023-05-03 | 0.046 | 11,642,000 | +2,000 | 0.98% | 535,532 |
| 2023-04-25 | 2023-04-21 | 0.048 | 11,640,000 | +3,000 | 0.98% | 558,720 |
| 2023-04-20 | 2023-04-18 | 0.053 | 11,637,000 | +2,000 | 0.98% | 616,761 |
| 2023-04-19 | 2023-04-17 | 0.051 | 11,635,000 | -374,000 | 0.98% | 593,385 |
| 2023-04-17 | 2023-04-13 | 0.052 | 12,009,000 | +56,000 | 1.02% | 624,468 |
| 2023-04-12 | 2023-04-06 | 0.065 | 11,953,000 | -4,000 | 1.01% | 776,945 |
| 2023-04-11 | 2023-04-04 | 0.067 | 11,957,000 | +2,000 | 1.01% | 801,119 |
| 2023-04-03 | 2023-03-30 | 0.066 | 11,955,000 | +2,000 | 1.01% | 789,030 |
| 2023-03-30 | 2023-03-28 | 0.066 | 11,953,000 | +1,000 | 1.01% | 788,898 |
| 2023-03-28 | 2023-03-24 | 0.066 | 11,952,000 | +6,000 | 1.01% | 788,832 |
| 2023-03-27 | 2023-03-23 | 0.071 | 11,946,000 | -42,000 | 1.01% | 848,166 |
| 2023-03-24 | 2023-03-22 | 0.079 | 11,988,000 | +261,000 | 1.01% | 947,052 |
| 2023-03-23 | 2023-03-21 | 0.076 | 11,727,000 | +47,000 | 0.99% | 891,252 |
| 2023-03-22 | 2023-03-20 | 0.073 | 11,680,000 | -7,000 | 0.99% | 852,640 |
| 2023-03-21 | 2023-03-17 | 0.082 | 11,687,000 | +103,000 | 0.99% | 958,334 |
| 2023-03-20 | 2023-03-16 | 0.097 | 11,584,000 | -2,325,000 | 0.98% | 1,123,648 |
| 2023-02-13 | 2023-02-09 | 0.082 | 13,909,000 | -2,000,000 | 1.18% | 1,140,538 |
| 2022-12-13 | 2022-12-09 | 0.090 | 15,909,000 | -28,000 | 1.35% | 1,431,810 |
| 2022-12-08 | 2022-12-06 | 0.075 | 15,937,000 | -12,000 | 1.35% | 1,195,275 |
| 2022-12-07 | 2022-12-05 | 0.073 | 15,949,000 | +40,000 | 1.35% | 1,164,277 |
| 2022-12-05 | 2022-12-01 | 0.080 | 15,909,000 | -77,000 | 1.35% | 1,272,720 |
| 2022-12-02 | 2022-11-30 | 0.080 | 15,986,000 | +80,000 | 1.35% | 1,278,880 |
| 2022-11-09 | 2022-11-07 | 0.105 | 15,906,000 | -243,000 | 1.35% | 1,670,130 |
| 2022-10-28 | 2022-10-26 | 0.092 | 16,149,000 | +41,000 | 1.37% | 1,485,708 |
| 2022-10-27 | 2022-10-25 | 0.103 | 16,108,000 | +208,000 | 1.36% | 1,659,124 |
| 2022-10-26 | 2022-10-24 | 0.125 | 15,900,000 | -500,000 | 1.35% | 1,987,500 |
| 2022-10-25 | 2022-10-21 | 0.122 | 16,400,000 | +440,000 | 1.39% | 2,000,800 |
| 2022-10-05 | 2022-09-30 | 0.060 | 15,960,000 | -3,000 | 1.35% | 957,600 |
| 2022-10-03 | 2022-09-29 | 0.060 | 15,963,000 | +3,000 | 1.35% | 957,780 |
| 2022-09-20 | 2022-09-16 | 0.063 | 15,960,000 | +628,000 | 1.35% | 1,005,480 |
| 2022-09-08 | 2022-09-06 | 0.060 | 15,332,000 | +1,000 | 1.30% | 919,920 |
| 2022-08-31 | 2022-08-29 | 0.068 | 15,331,000 | +2,000 | 1.30% | 1,042,508 |
| 2022-08-24 | 2022-08-22 | 0.066 | 15,329,000 | +5,000 | 1.30% | 1,011,714 |
| 2022-08-16 | 2022-08-12 | 0.067 | 15,324,000 | +5,000 | 1.30% | 1,026,708 |
| 2022-08-03 | 2022-08-01 | 0.065 | 15,319,000 | +16,000 | 1.30% | 995,735 |
| 2022-08-02 | 2022-07-29 | 0.070 | 15,303,000 | +376,000 | 1.29% | 1,071,210 |
| 2022-07-29 | 2022-07-27 | 0.089 | 14,927,000 | +25,000 | 1.26% | 1,328,503 |
| 2022-07-27 | 2022-07-25 | 0.088 | 14,902,000 | +445,000 | 1.26% | 1,311,376 |
| 2022-07-21 | 2022-07-19 | 0.086 | 14,457,000 | +87,000 | 1.22% | 1,243,302 |
| 2022-07-20 | 2022-07-18 | 0.089 | 14,370,000 | +23,000 | 1.22% | 1,278,930 |
| 2022-07-15 | 2022-07-13 | 0.088 | 14,347,000 | +6,000 | 1.21% | 1,262,536 |
| 2022-07-12 | 2022-07-08 | 0.092 | 14,341,000 | +13,000 | 1.21% | 1,319,372 |
| 2022-07-06 | 2022-07-04 | 0.093 | 14,328,000 | +34,000 | 1.21% | 1,332,504 |
| 2022-07-04 | 2022-06-29 | 0.096 | 14,294,000 | -100,000 | 1.21% | 1,372,224 |
| 2022-06-30 | 2022-06-28 | 0.099 | 14,394,000 | +292,000 | 1.22% | 1,425,006 |
| 2022-06-23 | 2022-06-21 | 0.110 | 14,102,000 | +483,000 | 1.19% | 1,551,220 |
| 2022-06-22 | 2022-06-20 | 0.101 | 13,619,000 | +575,000 | 1.15% | 1,375,519 |
| 2022-06-17 | 2022-06-15 | 0.122 | 13,044,000 | +133,000 | 1.10% | 1,591,368 |
| 2022-06-16 | 2022-06-14 | 0.137 | 12,911,000 | -300,000 | 1.09% | 1,768,807 |
| 2022-06-14 | 2022-06-10 | 0.142 | 13,211,000 | -5,000 | 1.12% | 1,875,962 |
| 2022-05-20 | 2022-05-18 | 0.139 | 13,216,000 | +2,000 | 1.12% | 1,837,024 |
| 2022-05-10 | 2022-05-05 | 0.145 | 13,214,000 | +5,000 | 1.12% | 1,916,030 |
| 2022-04-29 | 2022-04-27 | 0.137 | 13,209,000 | +740,000 | 1.12% | 1,809,633 |
| 2022-04-28 | 2022-04-26 | 0.133 | 12,469,000 | -86,000 | 1.05% | 1,658,377 |
| 2022-04-27 | 2022-04-25 | 0.134 | 12,555,000 | +419,000 | 1.06% | 1,682,370 |
| 2022-04-21 | 2022-04-19 | 0.149 | 12,136,000 | -538,000 | 1.03% | 1,808,264 |
| 2022-04-20 | 2022-04-14 | 0.156 | 12,674,000 | -37,000 | 1.07% | 1,977,144 |
| 2022-04-19 | 2022-04-13 | 0.154 | 12,711,000 | +2,453,000 | 1.08% | 1,957,494 |
| 2022-04-14 | 2022-04-12 | 0.247 | 10,258,000 | -391,000 | 0.87% | 2,533,726 |
| 2022-04-13 | 2022-04-11 | 0.265 | 10,649,000 | +152,000 | 0.90% | 2,821,985 |
| 2022-04-12 | 2022-04-08 | 0.216 | 10,497,000 | +3,292,000 | 0.89% | 2,267,352 |
| 2022-04-08 | 2022-04-06 | 0.144 | 7,205,000 | +421,000 | 0.61% | 1,037,520 |
| 2022-04-07 | 2022-04-04 | 0.143 | 6,784,000 | +510,000 | 0.57% | 970,112 |
| 2022-04-06 | 2022-04-01 | 0.139 | 6,274,000 | +15,000 | 0.53% | 872,086 |
| 2022-04-04 | 2022-03-31 | 0.138 | 6,259,000 | +50,000 | 0.53% | 863,742 |
| 2022-03-31 | 2022-03-29 | 0.137 | 6,209,000 | +50,000 | 0.53% | 850,633 |
| 2022-03-23 | 2022-03-21 | 0.143 | 6,159,000 | -13,000 | 0.52% | 880,737 |
| 2022-03-22 | 2022-03-18 | 0.142 | 6,172,000 | -12,000 | 0.52% | 876,424 |
| 2022-03-21 | 2022-03-17 | 0.130 | 6,184,000 | +13,000 | 0.52% | 803,920 |
| 2022-03-17 | 2022-03-15 | 0.123 | 6,171,000 | +200,000 | 0.52% | 759,033 |
| 2022-03-16 | 2022-03-14 | 0.142 | 5,971,000 | +7,000 | 0.51% | 847,882 |
| 2022-03-10 | 2022-03-08 | 0.160 | 5,964,000 | +100,000 | 0.50% | 954,240 |
| 2022-03-04 | 2022-03-02 | 0.162 | 5,864,000 | -2,000 | 0.50% | 949,968 |
| 2022-02-28 | 2022-02-24 | 0.168 | 5,866,000 | +24,000 | 0.54% | 985,488 |
| 2022-02-25 | 2022-02-23 | 0.172 | 5,842,000 | +178,000 | 0.54% | 1,004,824 |
| 2022-02-24 | 2022-02-22 | 0.171 | 5,664,000 | -417,000 | 0.52% | 968,544 |
| 2022-02-23 | 2022-02-21 | 0.173 | 6,081,000 | -527,000 | 0.56% | 1,052,013 |
| 2022-02-22 | 2022-02-18 | 0.164 | 6,608,000 | +166,000 | 0.61% | 1,083,712 |
| 2022-02-21 | 2022-02-17 | 0.163 | 6,442,000 | +400,000 | 0.59% | 1,050,046 |
| 2022-02-18 | 2022-02-16 | 0.163 | 6,042,000 | +300,000 | 0.56% | 984,846 |
| 2022-02-17 | 2022-02-15 | 0.165 | 5,742,000 | +398,000 | 0.53% | 947,430 |
| 2022-02-15 | 2022-02-11 | 0.203 | 5,344,000 | +50,000 | 0.49% | 1,084,832 |
| 2022-02-14 | 2022-02-10 | 0.214 | 5,294,000 | +25,000 | 0.49% | 1,132,916 |
| 2022-02-11 | 2022-02-09 | 0.220 | 5,269,000 | +5,000 | 0.49% | 1,159,180 |
| 2022-02-08 | 2022-02-04 | 0.231 | 5,264,000 | +93,000 | 0.49% | 1,215,984 |
| 2022-02-07 | 2022-01-31 | 0.250 | 5,171,000 | -3,000 | 0.48% | 1,292,750 |
| 2022-02-04 | 2022-01-27 | 0.250 | 5,174,000 | +121,000 | 0.48% | 1,293,500 |
| 2022-01-28 | 2022-01-26 | 0.300 | 5,053,000 | +2,000 | 0.47% | 1,515,900 |
| 2022-01-26 | 2022-01-24 | 0.300 | 5,051,000 | +20,000 | 0.47% | 1,515,300 |
| 2022-01-25 | 2022-01-21 | 0.325 | 5,031,000 | +1,243,000 | 0.46% | 1,635,075 |
| 2022-01-24 | 2022-01-20 | 0.375 | 3,788,000 | +20,000 | 0.35% | 1,420,500 |
| 2022-01-20 | 2022-01-18 | 0.340 | 3,768,000 | +830,000 | 0.35% | 1,281,120 |
| 2022-01-19 | 2022-01-17 | 0.390 | 2,938,000 | +500,000 | 0.27% | 1,145,820 |
| 2022-01-18 | 2022-01-14 | 0.390 | 2,438,000 | +990,000 | 0.22% | 950,820 |
| 2022-01-17 | 2022-01-13 | 0.405 | 1,448,000 | +2,000 | 0.13% | 586,440 |
| 2022-01-11 | 2022-01-07 | 0.420 | 1,446,000 | -290,000 | 0.15% | 607,320 |
| 2022-01-06 | 2022-01-04 | 0.455 | 1,736,000 | +10,000 | 0.18% | 789,880 |
| 2022-01-05 | 2022-01-03 | 0.455 | 1,726,000 | -10,000 | 0.18% | 785,330 |
| 2022-01-04 | 2021-12-31 | 0.450 | 1,736,000 | -1,000 | 0.18% | 781,200 |
| 2021-12-30 | 2021-12-28 | 0.475 | 1,737,000 | -51,000 | 0.18% | 825,075 |
| 2021-12-28 | 2021-12-22 | 0.445 | 1,788,000 | +50,000 | 0.18% | 795,660 |
| 2021-12-23 | 2021-12-21 | 0.430 | 1,738,000 | +195,000 | 0.16% | 747,340 |
| 2021-12-22 | 2021-12-20 | 0.445 | 1,543,000 | +10,000 | 0.14% | 686,635 |
| 2021-12-21 | 2021-12-17 | 0.440 | 1,533,000 | -28,000 | 0.14% | 674,520 |
| 2021-12-20 | 2021-12-16 | 0.435 | 1,561,000 | -5,000 | 0.15% | 679,035 |
| 2021-12-17 | 2021-12-15 | 0.430 | 1,566,000 | +1,000 | 0.15% | 673,380 |
| 2021-12-16 | 2021-12-14 | 0.465 | 1,565,000 | +1,265,000 | 0.15% | 727,725 |
| 2021-12-15 | 2021-12-13 | 0.455 | 300,000 | +8,000 | 0.03% | 136,500 |
| 2021-12-14 | 2021-12-10 | 0.620 | 292,000 | +8,000 | 0.03% | 181,040 |
| 2021-12-13 | 2021-12-09 | 0.630 | 284,000 | +8,000 | 0.03% | 178,920 |
| 2021-10-08 | 2021-10-06 | 0.610 | 276,000 | +136,000 | 0.03% | 168,360 |
| 2021-10-05 | 2021-09-30 | 2.720 | 140,000 | -5,000 | 0.01% | 380,800 |
| 2021-09-30 | 2021-09-28 | 2.710 | 145,000 | -15,000 | 0.01% | 392,950 |
| 2021-09-27 | 2021-09-23 | 3.030 | 160,000 | -3,000 | 0.02% | 484,800 |
| 2021-09-21 | 2021-09-17 | 3.100 | 163,000 | -39,000 | 0.02% | 505,300 |
| 2021-09-13 | 2021-09-09 | 2.860 | 202,000 | +10,000 | 0.02% | 577,720 |
| 2021-08-31 | 2021-08-27 | 2.710 | 192,000 | -6,000 | 0.02% | 520,320 |
| 2021-08-19 | 2021-08-17 | 2.750 | 198,000 | +3,000 | 0.02% | 544,500 |
| 2021-08-10 | 2021-08-06 | 2.840 | 195,000 | +23,000 | 0.02% | 553,800 |
| 2021-08-03 | 2021-07-30 | 2.920 | 172,000 | -2,000 | 0.02% | 502,240 |
| 2021-08-02 | 2021-07-29 | 2.820 | 174,000 | -4,000 | 0.02% | 490,680 |
| 2021-07-13 | 2021-07-09 | 2.890 | 178,000 | -4,000 | 0.02% | 514,420 |
| 2021-07-12 | 2021-07-08 | 2.900 | 182,000 | +15,000 | 0.02% | 527,800 |
| 2021-07-08 | 2021-07-06 | 3.020 | 167,000 | -15,000 | 0.02% | 504,340 |
| 2021-07-06 | 2021-07-02 | 3.000 | 182,000 | -5,000 | 0.02% | 546,000 |
| 2021-06-29 | 2021-06-25 | 2.850 | 187,000 | +5,000 | 0.02% | 532,950 |
| 2021-06-28 | 2021-06-24 | 2.820 | 182,000 | +22,000 | 0.02% | 513,240 |
| 2021-06-18 | 2021-06-16 | 2.770 | 160,000 | +4,000 | 0.02% | 443,200 |
| 2021-06-07 | 2021-06-03 | 3.360 | 156,000 | -21,000 | 0.02% | 524,160 |
| 2021-06-01 | 2021-05-28 | 3.310 | 177,000 | -40,000 | 0.02% | 585,870 |
| 2021-05-28 | 2021-05-26 | 3.270 | 217,000 | +40,000 | 0.02% | 709,590 |
| 2021-05-27 | 2021-05-25 | 3.270 | 177,000 | -40,000 | 0.02% | 578,790 |
| 2021-04-13 | 2021-04-09 | 2.920 | 217,000 | +1,000 | 0.02% | 633,640 |
| 2021-04-09 | 2021-04-07 | 2.670 | 216,000 | -16,000 | 0.02% | 576,720 |
| 2021-04-08 | 2021-04-01 | 2.650 | 232,000 | +16,000 | 0.02% | 614,800 |
| 2021-03-23 | 2021-03-19 | 2.810 | 216,000 | +1,000 | 0.02% | 606,960 |
| 2021-03-18 | 2021-03-16 | 2.920 | 215,000 | -1,000 | 0.02% | 627,800 |
| 2021-03-16 | 2021-03-12 | 2.990 | 216,000 | +1,000 | 0.02% | 645,840 |
| 2021-03-11 | 2021-03-09 | 2.920 | 215,000 | +1,000 | 0.02% | 627,800 |
| 2021-03-10 | 2021-03-08 | 3.090 | 214,000 | +1,000 | 0.02% | 661,260 |
| 2021-03-05 | 2021-03-03 | 3.210 | 213,000 | +11,000 | 0.02% | 683,730 |
| 2021-02-24 | 2021-02-22 | 3.090 | 202,000 | +20,000 | 0.02% | 624,180 |
| 2021-02-08 | 2021-02-04 | 2.560 | 182,000 | -1,000 | 0.02% | 465,920 |
| 2021-02-02 | 2021-01-29 | 2.350 | 183,000 | -4,000 | 0.02% | 430,050 |
| 2021-01-20 | 2021-01-18 | 2.370 | 187,000 | +1,000 | 0.02% | 443,190 |
| 2021-01-19 | 2021-01-15 | 2.320 | 186,000 | -1,000 | 0.02% | 431,520 |
| 2021-01-15 | 2021-01-13 | 2.300 | 187,000 | -6,000 | 0.02% | 430,100 |
| 2021-01-11 | 2021-01-07 | 2.360 | 193,000 | +4,000 | 0.02% | 455,480 |
| 2021-01-08 | 2021-01-06 | 2.360 | 189,000 | -4,000 | 0.02% | 446,040 |
| 2021-01-07 | 2021-01-05 | 2.400 | 193,000 | +11,000 | 0.02% | 463,200 |
| 2020-11-24 | 2020-11-20 | 3.000 | 182,000 | -20,000 | 0.02% | 546,000 |
| 2020-11-19 | 2020-11-17 | 2.490 | 202,000 | +52,000 | 0.02% | 502,980 |
| 2020-11-18 | 2020-11-16 | 2.300 | 150,000 | -28,000 | 0.02% | 345,000 |
| 2020-10-30 | 2020-10-28 | 3.150 | 178,000 | +28,000 | 0.02% | 560,700 |
| 2020-10-27 | 2020-10-22 | 3.030 | 150,000 | -10,000 | 0.02% | 454,500 |
| 2020-10-19 | 2020-10-15 | 2.600 | 160,000 | +10,000 | 0.02% | 416,000 |
| 2020-09-25 | 2020-09-23 | 2.510 | 150,000 | -10,000 | 0.02% | 376,500 |
| 2020-09-15 | 2020-09-11 | 2.540 | 160,000 | +30,000 | 0.02% | 406,400 |
| 2020-08-28 | 2020-08-26 | 2.400 | 130,000 | +10,000 | 0.01% | 312,000 |
| 2020-08-04 | 2020-07-31 | 2.160 | 120,000 | -26,000 | 0.01% | 259,200 |
| 2020-08-03 | 2020-07-30 | 2.190 | 146,000 | +26,000 | 0.02% | 319,740 |
| 2020-06-29 | 2020-06-24 | 2.160 | 120,000 | -40,000 | 0.01% | 259,200 |
| 2020-06-26 | 2020-06-23 | 2.160 | 160,000 | +40,000 | 0.02% | 345,600 |
| 2020-04-07 | 2020-04-03 | 2.900 | 120,000 | -110,000 | 0.01% | 348,000 |
| 2020-01-07 | 2020-01-03 | 2.210 | 230,000 | -50,000 | 0.02% | 508,300 |
| 2019-11-15 | 2019-11-13 | 1.930 | 280,000 | -100,000 | 0.03% | 540,400 |
| 2019-08-30 | 2019-08-28 | 2.023 | 380,000 | +4,370 | 0.04% | 768,842 |
| 2019-08-16 | 2019-08-14 | 2.135 | 375,630 | -989 | 0.04% | 801,800 |
| 2019-08-02 | 2019-07-31 | 2.165 | 376,619 | +49,425 | 0.04% | 815,341 |
| 2019-07-18 | 2019-07-16 | 2.033 | 327,194 | -62,275 | 0.04% | 665,311 |
| 2019-07-16 | 2019-07-12 | 2.023 | 389,469 | -36,575 | 0.04% | 788,000 |
| 2019-07-02 | 2019-06-27 | 1.993 | 426,044 | -98,850 | 0.05% | 849,071 |
| 2019-06-14 | 2019-06-12 | 2.054 | 524,894 | -59,310 | 0.06% | 1,077,931 |
| 2019-05-30 | 2019-05-28 | 2.155 | 584,204 | -98,850 | 0.06% | 1,258,831 |
| 2019-05-29 | 2019-05-27 | 1.963 | 683,054 | -98,850 | 0.08% | 1,340,541 |
| 2019-05-23 | 2019-05-21 | 1.963 | 781,904 | -98,850 | 0.09% | 1,534,541 |
| 2018-12-07 | 2018-12-05 | 2.792 | 880,754 | -81,057 | 0.10% | 2,459,161 |
| 2018-08-29 | 2018-08-27 | 2.785 | 961,811 | +8,104 | 0.11% | 2,678,861 |
| 2018-06-06 | 2018-06-04 | 2.775 | 953,707 | -4,901 | 0.11% | 2,646,559 |
| 2018-06-04 | 2018-05-31 | 2.795 | 958,608 | -9,802 | 0.11% | 2,679,719 |
| 2018-05-28 | 2018-05-24 | 2.387 | 968,410 | +327,378 | 0.11% | 2,311,920 |
| 2018-03-26 | 2018-03-22 | 2.979 | 641,032 | +980 | 0.07% | 1,909,679 |
| 2018-03-20 | 2018-03-16 | 3.071 | 640,052 | +37,246 | 0.07% | 1,965,529 |
| 2018-03-19 | 2018-03-15 | 3.122 | 602,806 | +88,216 | 0.07% | 1,881,901 |
| 2018-03-07 | 2018-03-05 | 3.101 | 514,590 | +120,561 | 0.06% | 1,595,999 |
| 2018-03-06 | 2018-03-02 | 3.112 | 394,029 | +6,861 | 0.04% | 1,226,100 |
| 2018-01-26 | 2018-01-24 | 2.938 | 387,168 | +78,414 | 0.04% | 1,137,600 |
| 2017-12-18 | 2017-12-14 | 3.183 | 308,754 | -980 | 0.03% | 982,799 |
| 2017-12-11 | 2017-12-07 | 3.132 | 309,734 | -7,842 | 0.03% | 970,119 |
| 2017-12-07 | 2017-12-05 | 3.173 | 317,576 | -9,801 | 0.04% | 1,007,641 |
| 2017-12-04 | 2017-11-30 | 3.183 | 327,377 | +10,781 | 0.04% | 1,042,079 |
| 2017-11-23 | 2017-11-21 | 2.908 | 316,596 | -3,771,701 | 0.04% | 920,551 |
| 2017-11-02 | 2017-10-31 | 3.061 | 4,088,297 | -2,941 | 0.45% | 12,512,999 |
| 2017-10-17 | 2017-10-13 | 3.081 | 4,091,238 | -24,504 | 0.45% | 12,605,481 |
| 2017-09-05 | 2017-09-01 | 3.132 | 4,115,742 | +63,711 | 0.46% | 12,890,930 |
| 2017-08-30 | 2017-08-28 | 3.153 | 4,052,031 | +318,534 | 0.45% | 12,774,602 |
| 2017-08-07 | 2017-08-03 | 3.183 | 3,733,497 | +1,947 | 0.42% | 11,885,399 |
| 2017-08-02 | 2017-07-31 | 3.194 | 3,731,550 | -19,476 | 0.42% | 11,917,521 |
| 2017-07-31 | 2017-07-27 | 3.194 | 3,751,026 | +290,189 | 0.42% | 11,979,721 |
| 2017-07-28 | 2017-07-26 | 3.204 | 3,460,837 | +1,947 | 0.39% | 11,088,479 |
| 2017-07-27 | 2017-07-25 | 3.204 | 3,458,890 | +256,106 | 0.39% | 11,082,241 |
| 2017-07-26 | 2017-07-24 | 3.204 | 3,202,784 | +206,443 | 0.36% | 10,261,681 |
| 2017-07-25 | 2017-07-21 | 3.194 | 2,996,341 | +125,618 | 0.33% | 9,569,470 |
| 2017-07-24 | 2017-07-20 | 3.225 | 2,870,723 | +199,627 | 0.32% | 9,256,721 |
| 2017-07-21 | 2017-07-19 | 3.235 | 2,671,096 | +20,449 | 0.30% | 8,640,449 |
| 2017-07-20 | 2017-07-18 | 3.235 | 2,650,647 | +292,136 | 0.30% | 8,574,301 |
| 2017-07-18 | 2017-07-14 | 3.276 | 2,358,511 | +974 | 0.26% | 7,726,180 |
| 2017-07-17 | 2017-07-13 | 3.286 | 2,357,537 | +292,136 | 0.26% | 7,747,200 |
| 2017-07-14 | 2017-07-12 | 3.286 | 2,065,401 | -77,903 | 0.23% | 6,787,200 |
| 2017-07-13 | 2017-07-11 | 3.286 | 2,143,304 | +1,948 | 0.24% | 7,043,200 |
| 2017-07-05 | 2017-07-03 | 3.296 | 2,141,356 | +43,820 | 0.24% | 7,058,788 |
| 2017-07-04 | 2017-06-30 | 3.286 | 2,097,536 | +199,626 | 0.23% | 6,892,800 |
| 2017-06-29 | 2017-06-27 | 3.286 | 1,897,910 | -9,738 | 0.21% | 6,236,800 |
| 2017-06-28 | 2017-06-26 | 3.276 | 1,907,648 | -9,738 | 0.21% | 6,249,211 |
| 2017-06-26 | 2017-06-22 | 3.225 | 1,917,386 | +79,851 | 0.21% | 6,182,661 |
| 2017-06-23 | 2017-06-21 | 3.255 | 1,837,535 | +136,330 | 0.21% | 5,981,790 |
| 2017-06-21 | 2017-06-19 | 3.307 | 1,701,205 | -19,476 | 0.19% | 5,625,340 |
| 2017-06-20 | 2017-06-16 | 3.296 | 1,720,681 | +292,136 | 0.19% | 5,672,071 |
| 2017-06-14 | 2017-06-12 | 3.307 | 1,428,545 | -9,738 | 0.16% | 4,723,741 |
| 2017-06-13 | 2017-06-09 | 3.307 | 1,438,283 | +165,544 | 0.16% | 4,755,941 |
| 2017-06-09 | 2017-06-07 | 3.327 | 1,272,739 | +87,641 | 0.14% | 4,234,680 |
| 2017-06-07 | 2017-06-05 | 3.307 | 1,185,098 | +185,019 | 0.13% | 3,918,739 |
| 2017-06-02 | 2017-05-31 | 3.317 | 1,000,079 | -204,495 | 0.11% | 3,317,211 |
| 2017-06-01 | 2017-05-29 | 3.327 | 1,204,574 | +82,772 | 0.13% | 4,007,880 |
| 2017-05-31 | 2017-05-26 | 3.286 | 1,121,802 | -48,689 | 0.13% | 3,686,400 |
| 2017-05-29 | 2017-05-25 | 3.276 | 1,170,491 | +123,671 | 0.13% | 3,834,379 |
| 2017-05-26 | 2017-05-24 | 3.286 | 1,046,820 | +97,378 | 0.12% | 3,439,998 |
| 2017-05-24 | 2017-05-22 | 3.327 | 949,442 | +4,869 | 0.11% | 3,159,001 |
| 2017-05-16 | 2017-05-12 | 3.368 | 944,573 | +194,757 | 0.11% | 3,181,600 |
| 2017-05-08 | 2017-05-04 | 3.358 | 749,816 | -9,737 | 0.08% | 2,517,901 |
| 2017-04-27 | 2017-04-25 | 3.286 | 759,553 | -9,738 | 0.08% | 2,495,998 |
| 2017-04-24 | 2017-04-20 | 3.307 | 769,291 | -97,379 | 0.09% | 2,543,799 |
| 2017-03-27 | 2017-03-23 | 3.389 | 866,670 | -9,738 | 0.10% | 2,937,000 |
| 2017-03-09 | 2017-03-07 | 3.502 | 876,408 | +47,716 | 0.10% | 3,069,001 |
| 2017-03-08 | 2017-03-06 | 3.512 | 828,692 | +439,177 | 0.09% | 2,910,419 |
| 2017-03-01 | 2017-02-27 | 3.337 | 389,515 | +19,476 | 0.04% | 1,300,001 |
| 2017-02-28 | 2017-02-24 | 3.368 | 370,039 | +19,476 | 0.04% | 1,246,400 |
| 2017-02-24 | 2017-02-22 | 3.379 | 350,563 | +19,476 | 0.04% | 1,184,400 |
| 2017-02-23 | 2017-02-21 | 3.399 | 331,087 | +76,929 | 0.04% | 1,125,399 |
| 2017-02-17 | 2017-02-15 | 3.563 | 254,158 | -1,947,573 | 0.03% | 905,669 |
| 2017-02-14 | 2017-02-10 | 3.676 | 2,201,731 | +19,475 | 0.25% | 8,094,379 |
| 2017-02-10 | 2017-02-08 | 3.728 | 2,182,256 | +2,922 | 0.24% | 8,134,832 |
| 2017-02-02 | 2017-01-27 | 3.728 | 2,179,334 | +1,986,524 | 0.24% | 8,123,939 |
| 2017-01-26 | 2017-01-24 | 3.789 | 192,810 | +9,738 | 0.02% | 730,621 |
| 2017-01-25 | 2017-01-23 | 3.800 | 183,072 | -9,738 | 0.02% | 695,601 |
| 2017-01-20 | 2017-01-18 | 3.604 | 192,810 | +12,659 | 0.02% | 694,981 |
| 2017-01-17 | 2017-01-13 | 3.563 | 180,151 | -16,554 | 0.02% | 641,952 |
| 2017-01-05 | 2017-01-03 | 3.471 | 196,705 | -9,738 | 0.02% | 682,760 |
| 2016-12-16 | 2016-12-14 | 3.245 | 206,443 | +16,555 | 0.02% | 669,921 |
| 2016-12-01 | 2016-11-29 | 3.255 | 189,888 | +9,737 | 0.02% | 618,149 |
| 2016-11-30 | 2016-11-28 | 3.379 | 180,151 | -34,082 | 0.02% | 608,652 |
| 2016-11-17 | 2016-11-15 | 3.379 | 214,233 | +14,607 | 0.03% | 723,800 |
| 2016-11-14 | 2016-11-10 | 3.409 | 199,626 | +19,475 | 0.02% | 680,599 |
| 2016-11-08 | 2016-11-04 | 3.584 | 180,151 | -4,868 | 0.02% | 645,652 |
| 2016-11-07 | 2016-11-03 | 3.533 | 185,019 | +9,737 | 0.02% | 653,598 |
| 2016-11-04 | 2016-11-02 | 3.522 | 175,282 | -19,475 | 0.02% | 617,402 |
| 2016-10-31 | 2016-10-27 | 3.204 | 194,757 | +32,135 | 0.02% | 623,999 |
| 2016-10-28 | 2016-10-26 | 3.204 | 162,622 | +19,475 | 0.02% | 521,039 |
| 2016-10-26 | 2016-10-24 | 3.286 | 143,147 | +1,948 | 0.02% | 470,401 |
| 2016-10-25 | 2016-10-20 | 3.399 | 141,199 | -9,738 | 0.02% | 479,950 |
| 2016-10-20 | 2016-10-18 | 3.409 | 150,937 | +9,738 | 0.02% | 514,600 |
| 2016-10-18 | 2016-10-14 | 3.635 | 141,199 | +19,476 | 0.02% | 513,300 |
| 2016-10-14 | 2016-10-12 | 3.697 | 121,723 | -16,555 | 0.01% | 449,999 |
| 2016-10-12 | 2016-10-07 | 3.646 | 138,278 | +9,738 | 0.02% | 504,101 |
| 2016-10-11 | 2016-10-06 | 3.759 | 128,540 | +9,738 | 0.02% | 483,121 |
| 2016-10-06 | 2016-10-04 | 3.851 | 118,802 | +12,659 | 0.01% | 457,500 |
| 2016-10-05 | 2016-10-03 | 3.984 | 106,143 | +11,686 | 0.01% | 422,921 |
| 2016-09-19 | 2016-09-14 | 3.902 | 94,457 | +24,344 | 0.01% | 368,599 |
| 2016-09-12 | 2016-09-08 | 4.067 | 70,113 | -16,554 | 0.01% | 285,122 |
| 2016-09-02 | 2016-08-31 | 4.118 | 86,667 | +216 | 0.01% | 356,890 |
| 2016-08-30 | 2016-08-26 | 4.180 | 86,451 | -266,152 | 0.01% | 361,341 |
| 2016-08-29 | 2016-08-25 | 4.066 | 352,603 | -2,914 | 0.04% | 1,433,850 |
| 2016-08-26 | 2016-08-24 | 4.159 | 355,517 | +10,685 | 0.04% | 1,478,640 |
| 2016-08-23 | 2016-08-19 | 4.262 | 344,832 | -2,914 | 0.04% | 1,469,699 |
| 2016-08-18 | 2016-08-16 | 4.180 | 347,746 | +971 | 0.04% | 1,453,479 |
| 2016-08-17 | 2016-08-15 | 4.293 | 346,775 | -971 | 0.04% | 1,488,691 |
| 2016-08-16 | 2016-08-12 | 4.478 | 347,746 | -10,685 | 0.04% | 1,557,299 |
| 2016-08-15 | 2016-08-11 | 4.509 | 358,431 | +971 | 0.04% | 1,616,219 |
| 2016-08-11 | 2016-08-09 | 4.540 | 357,460 | +9,714 | 0.04% | 1,622,881 |
| 2016-08-10 | 2016-08-08 | 4.530 | 347,746 | +16,513 | 0.04% | 1,575,199 |
| 2016-08-09 | 2016-08-05 | 4.272 | 331,233 | -9,714 | 0.04% | 1,415,150 |
| 2016-08-03 | 2016-07-29 | 4.077 | 340,947 | -29,140 | 0.04% | 1,389,961 |
| 2016-07-25 | 2016-07-21 | 4.252 | 370,087 | -9,714 | 0.04% | 1,573,528 |
| 2016-07-19 | 2016-07-15 | 4.118 | 379,801 | +9,714 | 0.05% | 1,564,000 |
| 2016-07-14 | 2016-07-12 | 4.118 | 370,087 | -5,829 | 0.04% | 1,523,998 |
| 2016-07-12 | 2016-07-08 | 4.108 | 375,916 | -22,341 | 0.05% | 1,544,132 |
| 2016-07-11 | 2016-07-07 | 4.046 | 398,257 | -2,914 | 0.05% | 1,611,301 |
| 2016-07-06 | 2016-07-04 | 3.665 | 401,171 | +2,914 | 0.05% | 1,470,280 |
| 2016-05-27 | 2016-05-25 | 3.191 | 398,257 | -19,427 | 0.05% | 1,271,001 |
| 2016-05-20 | 2016-05-18 | 3.222 | 417,684 | +291,407 | 0.05% | 1,345,900 |
| 2016-05-17 | 2016-05-13 | 2.708 | 126,277 | -9,713 | 0.02% | 341,901 |
| 2016-04-29 | 2016-04-27 | 2.780 | 135,990 | -4,857 | 0.02% | 378,000 |
| 2016-04-19 | 2016-04-15 | 2.831 | 140,847 | +140,847 | 0.02% | 398,750 |
| 2015-03-16 | 2015-03-12 | 7.659 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy