History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-10-13 | 2025-10-09 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-10-10 | 2025-10-08 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-10-09 | 2025-10-06 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-10-08 | 2025-10-03 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-10-06 | 2025-10-02 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-10-03 | 2025-09-30 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-10-02 | 2025-09-29 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-09-30 | 2025-09-26 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-09-29 | 2025-09-25 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-09-26 | 2025-09-24 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-09-25 | 2025-09-23 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-09-24 | 2025-09-22 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-09-23 | 2025-09-19 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-09-22 | 2025-09-18 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-09-19 | 2025-09-17 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-09-18 | 2025-09-16 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-09-17 | 2025-09-15 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-09-16 | 2025-09-12 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-09-15 | 2025-09-11 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-09-12 | 2025-09-10 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-09-11 | 2025-09-09 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-09-10 | 2025-09-08 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-09-09 | 2025-09-05 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-09-08 | 2025-09-04 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-09-05 | 2025-09-03 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-09-04 | 2025-09-02 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-09-03 | 2025-09-01 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-09-02 | 2025-08-29 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-09-01 | 2025-08-28 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-08-29 | 2025-08-27 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-08-28 | 2025-08-26 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-08-27 | 2025-08-25 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-08-26 | 2025-08-22 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-08-25 | 2025-08-21 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-08-22 | 2025-08-20 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-08-21 | 2025-08-19 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-08-20 | 2025-08-18 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-08-19 | 2025-08-15 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-08-18 | 2025-08-14 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-08-15 | 2025-08-13 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-08-14 | 2025-08-12 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-08-13 | 2025-08-11 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-08-12 | 2025-08-08 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-08-11 | 2025-08-07 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-08-08 | 2025-08-06 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-08-07 | 2025-08-05 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-08-06 | 2025-08-04 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-08-05 | 2025-08-01 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-08-04 | 2025-07-31 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-08-01 | 2025-07-30 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-07-31 | 2025-07-29 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-07-30 | 2025-07-28 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-07-29 | 2025-07-25 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-07-28 | 2025-07-24 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-07-25 | 2025-07-23 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-07-24 | 2025-07-22 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-07-23 | 2025-07-21 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-07-22 | 2025-07-18 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-07-21 | 2025-07-17 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-07-18 | 2025-07-16 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-07-17 | 2025-07-15 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-07-16 | 2025-07-14 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-07-15 | 2025-07-11 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-07-14 | 2025-07-10 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-07-11 | 2025-07-09 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-07-10 | 2025-07-08 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-07-09 | 2025-07-07 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-07-08 | 2025-07-04 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-07-07 | 2025-07-03 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-07-04 | 2025-07-02 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-07-03 | 2025-06-30 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-07-02 | 2025-06-27 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-06-30 | 2025-06-26 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-06-27 | 2025-06-25 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-06-26 | 2025-06-24 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-06-25 | 2025-06-23 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-06-24 | 2025-06-20 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-06-23 | 2025-06-19 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-06-20 | 2025-06-18 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-06-19 | 2025-06-17 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-06-18 | 2025-06-16 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-06-17 | 2025-06-13 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-06-16 | 2025-06-12 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-06-13 | 2025-06-11 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-06-12 | 2025-06-10 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-06-11 | 2025-06-09 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-06-10 | 2025-06-06 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-06-09 | 2025-06-05 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-06-06 | 2025-06-04 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-06-05 | 2025-06-03 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-06-04 | 2025-06-02 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-06-03 | 2025-05-30 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-06-02 | 2025-05-29 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-05-30 | 2025-05-28 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-05-29 | 2025-05-27 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-05-28 | 2025-05-26 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-05-27 | 2025-05-23 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-05-26 | 2025-05-22 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-05-23 | 2025-05-21 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-05-22 | 2025-05-20 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-05-21 | 2025-05-19 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-05-20 | 2025-05-16 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-05-19 | 2025-05-15 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-05-16 | 2025-05-14 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-05-15 | 2025-05-13 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-05-14 | 2025-05-12 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-05-13 | 2025-05-09 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-05-12 | 2025-05-08 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-05-09 | 2025-05-07 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-05-08 | 2025-05-06 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-05-07 | 2025-05-02 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-05-06 | 2025-04-30 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-05-02 | 2025-04-29 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-04-30 | 2025-04-28 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-04-29 | 2025-04-25 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-04-28 | 2025-04-24 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-04-25 | 2025-04-23 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-04-24 | 2025-04-22 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-04-23 | 2025-04-17 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-04-22 | 2025-04-16 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-04-17 | 2025-04-15 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-04-16 | 2025-04-14 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-04-15 | 2025-04-11 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-04-14 | 2025-04-10 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-04-11 | 2025-04-09 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-04-10 | 2025-04-08 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-04-09 | 2025-04-07 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-04-08 | 2025-04-03 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-04-07 | 2025-04-02 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-04-03 | 2025-04-01 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-04-02 | 2025-03-31 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-04-01 | 2025-03-28 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-03-31 | 2025-03-27 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-03-28 | 2025-03-26 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-03-27 | 2025-03-25 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-03-26 | 2025-03-24 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-03-25 | 2025-03-21 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-03-24 | 2025-03-20 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-03-20 | 2025-03-18 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-03-19 | 2025-03-17 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-03-18 | 2025-03-14 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-03-17 | 2025-03-13 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-03-14 | 2025-03-12 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-03-13 | 2025-03-11 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-03-12 | 2025-03-10 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-03-11 | 2025-03-07 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-03-10 | 2025-03-06 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-03-07 | 2025-03-05 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-03-06 | 2025-03-04 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-03-05 | 2025-03-03 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-03-04 | 2025-02-28 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-03-03 | 2025-02-27 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-02-28 | 2025-02-26 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-02-27 | 2025-02-25 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-02-26 | 2025-02-24 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-02-25 | 2025-02-21 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-02-24 | 2025-02-20 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-02-21 | 2025-02-19 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-02-20 | 2025-02-18 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-02-19 | 2025-02-17 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-02-18 | 2025-02-14 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-02-17 | 2025-02-13 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-02-14 | 2025-02-12 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-02-13 | 2025-02-11 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-02-12 | 2025-02-10 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-02-11 | 2025-02-07 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-02-10 | 2025-02-06 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-02-07 | 2025-02-05 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-02-06 | 2025-02-04 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-02-05 | 2025-02-03 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-02-04 | 2025-01-28 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-02-03 | 2025-01-24 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-01-27 | 2025-01-23 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-01-24 | 2025-01-22 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-01-23 | 2025-01-21 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-01-22 | 2025-01-20 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-01-21 | 2025-01-17 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-01-20 | 2025-01-16 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-01-17 | 2025-01-15 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-01-16 | 2025-01-14 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-01-15 | 2025-01-13 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-01-14 | 2025-01-10 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-01-13 | 2025-01-09 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-01-10 | 2025-01-08 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-01-09 | 2025-01-07 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-01-08 | 2025-01-06 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-01-07 | 2025-01-03 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-01-06 | 2025-01-02 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-01-03 | 2024-12-31 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2025-01-02 | 2024-12-27 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-12-30 | 2024-12-24 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-12-27 | 2024-12-20 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-12-23 | 2024-12-19 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-12-20 | 2024-12-18 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-12-19 | 2024-12-17 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-12-18 | 2024-12-16 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-12-17 | 2024-12-13 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-12-16 | 2024-12-12 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-12-13 | 2024-12-11 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-12-12 | 2024-12-10 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-12-11 | 2024-12-09 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-12-10 | 2024-12-06 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-12-09 | 2024-12-05 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-12-06 | 2024-12-04 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-12-05 | 2024-12-03 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-12-04 | 2024-12-02 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-12-03 | 2024-11-29 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-12-02 | 2024-11-28 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-11-29 | 2024-11-27 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-11-28 | 2024-11-26 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-11-27 | 2024-11-25 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-11-26 | 2024-11-22 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-11-25 | 2024-11-21 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-11-22 | 2024-11-20 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-11-21 | 2024-11-19 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-11-20 | 2024-11-18 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-11-19 | 2024-11-15 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-11-18 | 2024-11-14 | 0.050 | 1,118,000 | +0 | 0.09% | 55,900 |
| 2024-11-15 | 2024-11-13 | 0.050 | 1,118,000 | +0 | 0.09% | 55,900 |
| 2024-11-14 | 2024-11-12 | 0.050 | 1,118,000 | +0 | 0.09% | 55,900 |
| 2024-11-13 | 2024-11-11 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-11-12 | 2024-11-08 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-11-11 | 2024-11-07 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-11-08 | 2024-11-06 | 0.050 | 1,118,000 | +0 | 0.09% | 55,900 |
| 2024-11-07 | 2024-11-05 | 0.050 | 1,118,000 | +0 | 0.09% | 55,900 |
| 2024-11-06 | 2024-11-04 | 0.050 | 1,118,000 | +0 | 0.09% | 55,900 |
| 2024-11-05 | 2024-11-01 | 0.050 | 1,118,000 | +0 | 0.09% | 55,900 |
| 2024-11-04 | 2024-10-31 | 0.050 | 1,118,000 | +0 | 0.09% | 55,900 |
| 2024-11-01 | 2024-10-30 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-10-31 | 2024-10-29 | 0.053 | 1,118,000 | +0 | 0.09% | 59,254 |
| 2024-10-30 | 2024-10-28 | 0.056 | 1,118,000 | +0 | 0.09% | 62,608 |
| 2024-10-29 | 2024-10-25 | 0.057 | 1,118,000 | +0 | 0.09% | 63,726 |
| 2024-10-28 | 2024-10-24 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-10-25 | 2024-10-23 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-10-24 | 2024-10-22 | 0.050 | 1,118,000 | +0 | 0.09% | 55,900 |
| 2024-10-23 | 2024-10-21 | 0.050 | 1,118,000 | +0 | 0.09% | 55,900 |
| 2024-10-22 | 2024-10-18 | 0.050 | 1,118,000 | +0 | 0.09% | 55,900 |
| 2024-10-21 | 2024-10-17 | 0.050 | 1,118,000 | +0 | 0.09% | 55,900 |
| 2024-10-18 | 2024-10-16 | 0.050 | 1,118,000 | +0 | 0.09% | 55,900 |
| 2024-10-17 | 2024-10-15 | 0.050 | 1,118,000 | +0 | 0.09% | 55,900 |
| 2024-10-16 | 2024-10-14 | 0.053 | 1,118,000 | +0 | 0.09% | 59,254 |
| 2024-10-15 | 2024-10-10 | 0.055 | 1,118,000 | +0 | 0.09% | 61,490 |
| 2024-10-14 | 2024-10-09 | 0.050 | 1,118,000 | +0 | 0.09% | 55,900 |
| 2024-10-10 | 2024-10-08 | 0.050 | 1,118,000 | +0 | 0.09% | 55,900 |
| 2024-10-09 | 2024-10-07 | 0.056 | 1,118,000 | +0 | 0.09% | 62,608 |
| 2024-10-08 | 2024-10-04 | 0.059 | 1,118,000 | +0 | 0.09% | 65,962 |
| 2024-10-07 | 2024-10-03 | 0.049 | 1,118,000 | +0 | 0.09% | 54,782 |
| 2024-10-04 | 2024-10-02 | 0.050 | 1,118,000 | +0 | 0.09% | 55,900 |
| 2024-10-03 | 2024-09-30 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-10-02 | 2024-09-27 | 0.054 | 1,118,000 | +0 | 0.09% | 60,372 |
| 2024-09-30 | 2024-09-26 | 0.057 | 1,118,000 | +0 | 0.09% | 63,726 |
| 2024-09-27 | 2024-09-25 | 0.049 | 1,118,000 | +0 | 0.09% | 54,782 |
| 2024-09-26 | 2024-09-24 | 0.049 | 1,118,000 | +0 | 0.09% | 54,782 |
| 2024-09-25 | 2024-09-23 | 0.049 | 1,118,000 | +0 | 0.09% | 54,782 |
| 2024-09-24 | 2024-09-20 | 0.049 | 1,118,000 | +0 | 0.09% | 54,782 |
| 2024-09-23 | 2024-09-19 | 0.049 | 1,118,000 | +0 | 0.09% | 54,782 |
| 2024-09-20 | 2024-09-17 | 0.049 | 1,118,000 | +0 | 0.09% | 54,782 |
| 2024-09-19 | 2024-09-16 | 0.049 | 1,118,000 | +0 | 0.09% | 54,782 |
| 2024-09-17 | 2024-09-13 | 0.049 | 1,118,000 | +0 | 0.09% | 54,782 |
| 2024-09-16 | 2024-09-12 | 0.047 | 1,118,000 | +0 | 0.09% | 52,546 |
| 2024-09-13 | 2024-09-11 | 0.047 | 1,118,000 | +0 | 0.09% | 52,546 |
| 2024-09-12 | 2024-09-10 | 0.046 | 1,118,000 | +0 | 0.09% | 51,428 |
| 2024-09-11 | 2024-09-09 | 0.047 | 1,118,000 | +0 | 0.09% | 52,546 |
| 2024-09-10 | 2024-09-05 | 0.047 | 1,118,000 | +0 | 0.09% | 52,546 |
| 2024-09-09 | 2024-09-04 | 0.047 | 1,118,000 | +0 | 0.09% | 52,546 |
| 2024-09-05 | 2024-09-03 | 0.047 | 1,118,000 | +0 | 0.09% | 52,546 |
| 2024-09-04 | 2024-09-02 | 0.047 | 1,118,000 | +0 | 0.09% | 52,546 |
| 2024-09-03 | 2024-08-30 | 0.045 | 1,118,000 | +0 | 0.09% | 50,310 |
| 2024-09-02 | 2024-08-29 | 0.048 | 1,118,000 | +0 | 0.09% | 53,664 |
| 2024-08-30 | 2024-08-28 | 0.043 | 1,118,000 | +0 | 0.09% | 48,074 |
| 2024-08-29 | 2024-08-27 | 0.047 | 1,118,000 | +0 | 0.09% | 52,546 |
| 2024-08-28 | 2024-08-26 | 0.047 | 1,118,000 | +0 | 0.09% | 52,546 |
| 2024-08-27 | 2024-08-23 | 0.050 | 1,118,000 | +0 | 0.09% | 55,900 |
| 2024-08-26 | 2024-08-22 | 0.047 | 1,118,000 | +0 | 0.09% | 52,546 |
| 2024-08-23 | 2024-08-21 | 0.048 | 1,118,000 | +0 | 0.09% | 53,664 |
| 2024-08-22 | 2024-08-20 | 0.048 | 1,118,000 | +0 | 0.09% | 53,664 |
| 2024-08-21 | 2024-08-19 | 0.050 | 1,118,000 | +0 | 0.09% | 55,900 |
| 2024-08-20 | 2024-08-16 | 0.050 | 1,118,000 | +0 | 0.09% | 55,900 |
| 2024-08-19 | 2024-08-15 | 0.050 | 1,118,000 | +0 | 0.09% | 55,900 |
| 2024-08-16 | 2024-08-14 | 0.050 | 1,118,000 | +0 | 0.09% | 55,900 |
| 2024-08-15 | 2024-08-13 | 0.047 | 1,118,000 | +0 | 0.09% | 52,546 |
| 2024-08-14 | 2024-08-12 | 0.046 | 1,118,000 | +0 | 0.09% | 51,428 |
| 2024-08-13 | 2024-08-09 | 0.049 | 1,118,000 | +0 | 0.09% | 54,782 |
| 2024-08-12 | 2024-08-08 | 0.047 | 1,118,000 | +0 | 0.09% | 52,546 |
| 2024-08-09 | 2024-08-07 | 0.046 | 1,118,000 | +0 | 0.09% | 51,428 |
| 2024-08-08 | 2024-08-06 | 0.047 | 1,118,000 | +0 | 0.09% | 52,546 |
| 2024-08-07 | 2024-08-05 | 0.045 | 1,118,000 | +0 | 0.09% | 50,310 |
| 2024-08-06 | 2024-08-02 | 0.045 | 1,118,000 | +0 | 0.09% | 50,310 |
| 2024-08-05 | 2024-08-01 | 0.045 | 1,118,000 | +0 | 0.09% | 50,310 |
| 2024-08-02 | 2024-07-31 | 0.045 | 1,118,000 | +0 | 0.09% | 50,310 |
| 2024-08-01 | 2024-07-30 | 0.047 | 1,118,000 | +0 | 0.09% | 52,546 |
| 2024-07-31 | 2024-07-29 | 0.048 | 1,118,000 | +0 | 0.09% | 53,664 |
| 2024-07-30 | 2024-07-26 | 0.047 | 1,118,000 | +0 | 0.09% | 52,546 |
| 2024-07-29 | 2024-07-25 | 0.047 | 1,118,000 | +0 | 0.09% | 52,546 |
| 2024-07-26 | 2024-07-24 | 0.047 | 1,118,000 | +0 | 0.09% | 52,546 |
| 2024-07-25 | 2024-07-23 | 0.047 | 1,118,000 | +0 | 0.09% | 52,546 |
| 2024-07-24 | 2024-07-22 | 0.047 | 1,118,000 | +0 | 0.09% | 52,546 |
| 2024-07-23 | 2024-07-19 | 0.047 | 1,118,000 | +0 | 0.09% | 52,546 |
| 2024-07-22 | 2024-07-18 | 0.048 | 1,118,000 | +0 | 0.09% | 53,664 |
| 2024-07-19 | 2024-07-17 | 0.047 | 1,118,000 | +0 | 0.09% | 52,546 |
| 2024-07-18 | 2024-07-16 | 0.050 | 1,118,000 | +0 | 0.09% | 55,900 |
| 2024-07-17 | 2024-07-15 | 0.050 | 1,118,000 | +0 | 0.09% | 55,900 |
| 2024-07-16 | 2024-07-12 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-07-15 | 2024-07-11 | 0.048 | 1,118,000 | +0 | 0.09% | 53,664 |
| 2024-07-12 | 2024-07-10 | 0.048 | 1,118,000 | +0 | 0.09% | 53,664 |
| 2024-07-11 | 2024-07-09 | 0.050 | 1,118,000 | +0 | 0.09% | 55,900 |
| 2024-07-10 | 2024-07-08 | 0.046 | 1,118,000 | +0 | 0.09% | 51,428 |
| 2024-07-09 | 2024-07-05 | 0.048 | 1,118,000 | +0 | 0.09% | 53,664 |
| 2024-07-08 | 2024-07-04 | 0.049 | 1,118,000 | +0 | 0.09% | 54,782 |
| 2024-07-05 | 2024-07-03 | 0.045 | 1,118,000 | +0 | 0.09% | 50,310 |
| 2024-07-04 | 2024-07-02 | 0.046 | 1,118,000 | +0 | 0.09% | 51,428 |
| 2024-07-03 | 2024-06-28 | 0.045 | 1,118,000 | +0 | 0.09% | 50,310 |
| 2024-07-02 | 2024-06-27 | 0.053 | 1,118,000 | +0 | 0.09% | 59,254 |
| 2024-06-28 | 2024-06-26 | 0.053 | 1,118,000 | +0 | 0.09% | 59,254 |
| 2024-06-27 | 2024-06-25 | 0.051 | 1,118,000 | +0 | 0.09% | 57,018 |
| 2024-06-26 | 2024-06-24 | 0.050 | 1,118,000 | +0 | 0.09% | 55,900 |
| 2024-06-25 | 2024-06-21 | 0.053 | 1,118,000 | +0 | 0.09% | 59,254 |
| 2024-06-24 | 2024-06-20 | 0.052 | 1,118,000 | +0 | 0.09% | 58,136 |
| 2024-06-21 | 2024-06-19 | 0.049 | 1,118,000 | +0 | 0.09% | 54,782 |
| 2024-06-20 | 2024-06-18 | 0.044 | 1,118,000 | +0 | 0.09% | 49,192 |
| 2024-06-19 | 2024-06-17 | 0.044 | 1,118,000 | +0 | 0.09% | 49,192 |
| 2024-06-18 | 2024-06-14 | 0.046 | 1,118,000 | +0 | 0.09% | 51,428 |
| 2024-06-17 | 2024-06-13 | 0.040 | 1,118,000 | +0 | 0.09% | 44,720 |
| 2024-06-14 | 2024-06-12 | 0.036 | 1,118,000 | +0 | 0.09% | 40,248 |
| 2024-06-13 | 2024-06-11 | 0.038 | 1,118,000 | +0 | 0.09% | 42,484 |
| 2024-06-12 | 2024-06-07 | 0.037 | 1,118,000 | +0 | 0.09% | 41,366 |
| 2024-06-11 | 2024-06-06 | 0.036 | 1,118,000 | +0 | 0.09% | 40,248 |
| 2024-06-07 | 2024-06-05 | 0.037 | 1,118,000 | +0 | 0.09% | 41,366 |
| 2024-06-06 | 2024-06-04 | 0.037 | 1,118,000 | +0 | 0.09% | 41,366 |
| 2024-06-05 | 2024-06-03 | 0.030 | 1,118,000 | +0 | 0.09% | 33,540 |
| 2024-06-04 | 2024-05-31 | 0.030 | 1,118,000 | +0 | 0.09% | 33,540 |
| 2024-06-03 | 2024-05-30 | 0.030 | 1,118,000 | +0 | 0.09% | 33,540 |
| 2024-05-31 | 2024-05-29 | 0.031 | 1,118,000 | +0 | 0.09% | 34,658 |
| 2024-05-30 | 2024-05-28 | 0.032 | 1,118,000 | +0 | 0.09% | 35,776 |
| 2024-05-29 | 2024-05-27 | 0.033 | 1,118,000 | +0 | 0.09% | 36,894 |
| 2024-05-28 | 2024-05-24 | 0.033 | 1,118,000 | +0 | 0.09% | 36,894 |
| 2024-05-27 | 2024-05-23 | 0.035 | 1,118,000 | +0 | 0.09% | 39,130 |
| 2024-05-24 | 2024-05-22 | 0.038 | 1,118,000 | +0 | 0.09% | 42,484 |
| 2024-05-23 | 2024-05-21 | 0.038 | 1,118,000 | +0 | 0.09% | 42,484 |
| 2024-05-22 | 2024-05-20 | 0.041 | 1,118,000 | +0 | 0.09% | 45,838 |
| 2024-05-21 | 2024-05-17 | 0.038 | 1,118,000 | +0 | 0.09% | 42,484 |
| 2024-05-20 | 2024-05-16 | 0.032 | 1,118,000 | +0 | 0.09% | 35,776 |
| 2024-05-17 | 2024-05-14 | 0.032 | 1,118,000 | +0 | 0.09% | 35,776 |
| 2024-05-16 | 2024-05-13 | 0.031 | 1,118,000 | +0 | 0.09% | 34,658 |
| 2024-05-14 | 2024-05-10 | 0.031 | 1,118,000 | +0 | 0.09% | 34,658 |
| 2024-05-13 | 2024-05-09 | 0.030 | 1,118,000 | +0 | 0.09% | 33,540 |
| 2024-05-10 | 2024-05-08 | 0.030 | 1,118,000 | +0 | 0.09% | 33,540 |
| 2024-05-09 | 2024-05-07 | 0.030 | 1,118,000 | +0 | 0.09% | 33,540 |
| 2024-05-08 | 2024-05-06 | 0.030 | 1,118,000 | +0 | 0.09% | 33,540 |
| 2024-05-07 | 2024-05-03 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2024-05-06 | 2024-05-02 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2024-05-03 | 2024-04-30 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2024-05-02 | 2024-04-29 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2024-04-30 | 2024-04-26 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2024-04-29 | 2024-04-25 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2024-04-26 | 2024-04-24 | 0.028 | 1,118,000 | +0 | 0.09% | 31,304 |
| 2024-04-25 | 2024-04-23 | 0.029 | 1,118,000 | +0 | 0.09% | 32,422 |
| 2024-04-24 | 2024-04-22 | 0.029 | 1,118,000 | +0 | 0.09% | 32,422 |
| 2024-04-23 | 2024-04-19 | 0.029 | 1,118,000 | +0 | 0.09% | 32,422 |
| 2024-04-22 | 2024-04-18 | 0.028 | 1,118,000 | +0 | 0.09% | 31,304 |
| 2024-04-19 | 2024-04-17 | 0.032 | 1,118,000 | +0 | 0.09% | 35,776 |
| 2024-04-18 | 2024-04-16 | 0.032 | 1,118,000 | +0 | 0.09% | 35,776 |
| 2024-04-17 | 2024-04-15 | 0.031 | 1,118,000 | +0 | 0.09% | 34,658 |
| 2024-04-16 | 2024-04-12 | 0.031 | 1,118,000 | +0 | 0.09% | 34,658 |
| 2024-04-15 | 2024-04-11 | 0.032 | 1,118,000 | +0 | 0.09% | 35,776 |
| 2024-04-12 | 2024-04-10 | 0.032 | 1,118,000 | +0 | 0.09% | 35,776 |
| 2024-04-11 | 2024-04-09 | 0.037 | 1,118,000 | +0 | 0.09% | 41,366 |
| 2024-04-10 | 2024-04-08 | 0.037 | 1,118,000 | +0 | 0.09% | 41,366 |
| 2024-04-09 | 2024-04-05 | 0.037 | 1,118,000 | +0 | 0.09% | 41,366 |
| 2024-04-08 | 2024-04-03 | 0.032 | 1,118,000 | +0 | 0.09% | 35,776 |
| 2024-04-05 | 2024-04-02 | 0.025 | 1,118,000 | +0 | 0.09% | 27,950 |
| 2024-04-03 | 2024-03-28 | 0.025 | 1,118,000 | +0 | 0.09% | 27,950 |
| 2024-04-02 | 2024-03-27 | 0.026 | 1,118,000 | +0 | 0.09% | 29,068 |
| 2024-03-28 | 2024-03-26 | 0.025 | 1,118,000 | +0 | 0.09% | 27,950 |
| 2024-03-27 | 2024-03-25 | 0.023 | 1,118,000 | +0 | 0.09% | 25,714 |
| 2024-03-26 | 2024-03-22 | 0.023 | 1,118,000 | +0 | 0.09% | 25,714 |
| 2024-03-25 | 2024-03-21 | 0.023 | 1,118,000 | +0 | 0.09% | 25,714 |
| 2024-03-22 | 2024-03-20 | 0.023 | 1,118,000 | +0 | 0.09% | 25,714 |
| 2024-03-21 | 2024-03-19 | 0.023 | 1,118,000 | +0 | 0.09% | 25,714 |
| 2024-03-20 | 2024-03-18 | 0.025 | 1,118,000 | +0 | 0.09% | 27,950 |
| 2024-03-19 | 2024-03-15 | 0.025 | 1,118,000 | +0 | 0.09% | 27,950 |
| 2024-03-18 | 2024-03-14 | 0.024 | 1,118,000 | +0 | 0.09% | 26,832 |
| 2024-03-15 | 2024-03-13 | 0.022 | 1,118,000 | +0 | 0.09% | 24,596 |
| 2024-03-14 | 2024-03-12 | 0.022 | 1,118,000 | +0 | 0.09% | 24,596 |
| 2024-03-13 | 2024-03-11 | 0.023 | 1,118,000 | +0 | 0.09% | 25,714 |
| 2024-03-12 | 2024-03-08 | 0.023 | 1,118,000 | +0 | 0.09% | 25,714 |
| 2024-03-11 | 2024-03-07 | 0.023 | 1,118,000 | +0 | 0.09% | 25,714 |
| 2024-03-08 | 2024-03-06 | 0.022 | 1,118,000 | +0 | 0.09% | 24,596 |
| 2024-03-07 | 2024-03-05 | 0.021 | 1,118,000 | +0 | 0.09% | 23,478 |
| 2024-03-06 | 2024-03-04 | 0.022 | 1,118,000 | +0 | 0.09% | 24,596 |
| 2024-03-05 | 2024-03-01 | 0.022 | 1,118,000 | +0 | 0.09% | 24,596 |
| 2024-03-04 | 2024-02-29 | 0.025 | 1,118,000 | +0 | 0.09% | 27,950 |
| 2024-03-01 | 2024-02-28 | 0.022 | 1,118,000 | +0 | 0.09% | 24,596 |
| 2024-02-29 | 2024-02-27 | 0.023 | 1,118,000 | +0 | 0.09% | 25,714 |
| 2024-02-28 | 2024-02-26 | 0.023 | 1,118,000 | +0 | 0.09% | 25,714 |
| 2024-02-27 | 2024-02-23 | 0.023 | 1,118,000 | +0 | 0.09% | 25,714 |
| 2024-02-26 | 2024-02-22 | 0.023 | 1,118,000 | +0 | 0.09% | 25,714 |
| 2024-02-23 | 2024-02-21 | 0.023 | 1,118,000 | +0 | 0.09% | 25,714 |
| 2024-02-22 | 2024-02-20 | 0.023 | 1,118,000 | +0 | 0.09% | 25,714 |
| 2024-02-21 | 2024-02-19 | 0.023 | 1,118,000 | +0 | 0.09% | 25,714 |
| 2024-02-20 | 2024-02-16 | 0.023 | 1,118,000 | +0 | 0.09% | 25,714 |
| 2024-02-19 | 2024-02-15 | 0.022 | 1,118,000 | +0 | 0.09% | 24,596 |
| 2024-02-16 | 2024-02-14 | 0.023 | 1,118,000 | +0 | 0.09% | 25,714 |
| 2024-02-15 | 2024-02-09 | 0.022 | 1,118,000 | +0 | 0.09% | 24,596 |
| 2024-02-14 | 2024-02-07 | 0.022 | 1,118,000 | +0 | 0.09% | 24,596 |
| 2024-02-08 | 2024-02-06 | 0.022 | 1,118,000 | +0 | 0.09% | 24,596 |
| 2024-02-07 | 2024-02-05 | 0.021 | 1,118,000 | +0 | 0.09% | 23,478 |
| 2024-02-06 | 2024-02-02 | 0.025 | 1,118,000 | +0 | 0.09% | 27,950 |
| 2024-02-05 | 2024-02-01 | 0.023 | 1,118,000 | +0 | 0.09% | 25,714 |
| 2024-02-02 | 2024-01-31 | 0.022 | 1,118,000 | +0 | 0.09% | 24,596 |
| 2024-02-01 | 2024-01-30 | 0.022 | 1,118,000 | +0 | 0.09% | 24,596 |
| 2024-01-31 | 2024-01-29 | 0.024 | 1,118,000 | +0 | 0.09% | 26,832 |
| 2024-01-30 | 2024-01-26 | 0.024 | 1,118,000 | +0 | 0.09% | 26,832 |
| 2024-01-29 | 2024-01-25 | 0.024 | 1,118,000 | +0 | 0.09% | 26,832 |
| 2024-01-26 | 2024-01-24 | 0.022 | 1,118,000 | +0 | 0.09% | 24,596 |
| 2024-01-25 | 2024-01-23 | 0.021 | 1,118,000 | +0 | 0.09% | 23,478 |
| 2024-01-24 | 2024-01-22 | 0.021 | 1,118,000 | +0 | 0.09% | 23,478 |
| 2024-01-23 | 2024-01-19 | 0.024 | 1,118,000 | +0 | 0.09% | 26,832 |
| 2024-01-22 | 2024-01-18 | 0.024 | 1,118,000 | +0 | 0.09% | 26,832 |
| 2024-01-19 | 2024-01-17 | 0.022 | 1,118,000 | +0 | 0.09% | 24,596 |
| 2024-01-18 | 2024-01-16 | 0.024 | 1,118,000 | +0 | 0.09% | 26,832 |
| 2024-01-17 | 2024-01-15 | 0.024 | 1,118,000 | +0 | 0.09% | 26,832 |
| 2024-01-16 | 2024-01-12 | 0.021 | 1,118,000 | +0 | 0.09% | 23,478 |
| 2024-01-15 | 2024-01-11 | 0.023 | 1,118,000 | +0 | 0.09% | 25,714 |
| 2024-01-12 | 2024-01-10 | 0.023 | 1,118,000 | +0 | 0.09% | 25,714 |
| 2024-01-11 | 2024-01-09 | 0.025 | 1,118,000 | +0 | 0.09% | 27,950 |
| 2024-01-10 | 2024-01-08 | 0.026 | 1,118,000 | +0 | 0.09% | 29,068 |
| 2024-01-09 | 2024-01-05 | 0.026 | 1,118,000 | +0 | 0.09% | 29,068 |
| 2024-01-08 | 2024-01-04 | 0.025 | 1,118,000 | +0 | 0.09% | 27,950 |
| 2024-01-05 | 2024-01-03 | 0.026 | 1,118,000 | +0 | 0.09% | 29,068 |
| 2024-01-04 | 2024-01-02 | 0.026 | 1,118,000 | +0 | 0.09% | 29,068 |
| 2024-01-03 | 2023-12-29 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2024-01-02 | 2023-12-28 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-12-29 | 2023-12-27 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-12-28 | 2023-12-22 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-12-27 | 2023-12-21 | 0.026 | 1,118,000 | +0 | 0.09% | 29,068 |
| 2023-12-22 | 2023-12-20 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-12-21 | 2023-12-19 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-12-20 | 2023-12-18 | 0.025 | 1,118,000 | +0 | 0.09% | 27,950 |
| 2023-12-19 | 2023-12-15 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-12-18 | 2023-12-14 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-12-15 | 2023-12-13 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-12-14 | 2023-12-12 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-12-13 | 2023-12-11 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-12-12 | 2023-12-08 | 0.025 | 1,118,000 | +0 | 0.09% | 27,950 |
| 2023-12-11 | 2023-12-07 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-12-08 | 2023-12-06 | 0.026 | 1,118,000 | +0 | 0.09% | 29,068 |
| 2023-12-07 | 2023-12-05 | 0.026 | 1,118,000 | +0 | 0.09% | 29,068 |
| 2023-12-06 | 2023-12-04 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-12-05 | 2023-12-01 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-12-04 | 2023-11-30 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-12-01 | 2023-11-29 | 0.026 | 1,118,000 | +0 | 0.09% | 29,068 |
| 2023-11-30 | 2023-11-28 | 0.026 | 1,118,000 | +0 | 0.09% | 29,068 |
| 2023-11-29 | 2023-11-27 | 0.026 | 1,118,000 | +0 | 0.09% | 29,068 |
| 2023-11-28 | 2023-11-24 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-11-27 | 2023-11-23 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-11-24 | 2023-11-22 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-11-23 | 2023-11-21 | 0.028 | 1,118,000 | +0 | 0.09% | 31,304 |
| 2023-11-22 | 2023-11-20 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-11-21 | 2023-11-17 | 0.026 | 1,118,000 | +0 | 0.09% | 29,068 |
| 2023-11-20 | 2023-11-16 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-11-17 | 2023-11-15 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-11-16 | 2023-11-14 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-11-15 | 2023-11-13 | 0.028 | 1,118,000 | +0 | 0.09% | 31,304 |
| 2023-11-14 | 2023-11-10 | 0.028 | 1,118,000 | +0 | 0.09% | 31,304 |
| 2023-11-13 | 2023-11-09 | 0.026 | 1,118,000 | +0 | 0.09% | 29,068 |
| 2023-11-10 | 2023-11-08 | 0.026 | 1,118,000 | +0 | 0.09% | 29,068 |
| 2023-11-09 | 2023-11-07 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-11-08 | 2023-11-06 | 0.028 | 1,118,000 | +0 | 0.09% | 31,304 |
| 2023-11-07 | 2023-11-03 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-11-06 | 2023-11-02 | 0.028 | 1,118,000 | +0 | 0.09% | 31,304 |
| 2023-11-03 | 2023-11-01 | 0.028 | 1,118,000 | +0 | 0.09% | 31,304 |
| 2023-11-02 | 2023-10-31 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-11-01 | 2023-10-30 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-10-31 | 2023-10-27 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-10-30 | 2023-10-26 | 0.029 | 1,118,000 | +0 | 0.09% | 32,422 |
| 2023-10-27 | 2023-10-25 | 0.026 | 1,118,000 | +0 | 0.09% | 29,068 |
| 2023-10-26 | 2023-10-24 | 0.028 | 1,118,000 | +0 | 0.09% | 31,304 |
| 2023-10-25 | 2023-10-20 | 0.028 | 1,118,000 | +0 | 0.09% | 31,304 |
| 2023-10-24 | 2023-10-19 | 0.028 | 1,118,000 | +0 | 0.09% | 31,304 |
| 2023-10-20 | 2023-10-18 | 0.023 | 1,118,000 | +0 | 0.09% | 25,714 |
| 2023-10-19 | 2023-10-17 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-10-18 | 2023-10-16 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-10-17 | 2023-10-13 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-10-16 | 2023-10-12 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-10-13 | 2023-10-11 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-10-12 | 2023-10-10 | 0.026 | 1,118,000 | +0 | 0.09% | 29,068 |
| 2023-10-11 | 2023-10-09 | 0.026 | 1,118,000 | +0 | 0.09% | 29,068 |
| 2023-10-10 | 2023-10-06 | 0.026 | 1,118,000 | +0 | 0.09% | 29,068 |
| 2023-10-09 | 2023-10-05 | 0.026 | 1,118,000 | +0 | 0.09% | 29,068 |
| 2023-10-06 | 2023-10-04 | 0.025 | 1,118,000 | +0 | 0.09% | 27,950 |
| 2023-10-05 | 2023-10-03 | 0.026 | 1,118,000 | +0 | 0.09% | 29,068 |
| 2023-10-04 | 2023-09-29 | 0.029 | 1,118,000 | +0 | 0.09% | 32,422 |
| 2023-10-03 | 2023-09-28 | 0.028 | 1,118,000 | +0 | 0.09% | 31,304 |
| 2023-09-29 | 2023-09-27 | 0.028 | 1,118,000 | +0 | 0.09% | 31,304 |
| 2023-09-28 | 2023-09-26 | 0.026 | 1,118,000 | +0 | 0.09% | 29,068 |
| 2023-09-27 | 2023-09-25 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-09-26 | 2023-09-22 | 0.027 | 1,118,000 | +0 | 0.09% | 30,186 |
| 2023-09-25 | 2023-09-21 | 0.026 | 1,118,000 | -1,000,000 | 0.09% | 29,068 |
| 2023-08-23 | 2023-08-21 | 0.029 | 2,118,000 | +150,000 | 0.18% | 61,422 |
| 2023-08-07 | 2023-08-03 | 0.033 | 1,968,000 | -730,000 | 0.17% | 64,944 |
| 2023-07-27 | 2023-07-25 | 0.034 | 2,698,000 | -1,400,000 | 0.23% | 91,732 |
| 2023-07-25 | 2023-07-21 | 0.037 | 4,098,000 | +500,000 | 0.35% | 151,626 |
| 2023-07-20 | 2023-07-18 | 0.035 | 3,598,000 | -700,000 | 0.30% | 125,930 |
| 2023-07-19 | 2023-07-14 | 0.037 | 4,298,000 | -700,000 | 0.36% | 159,026 |
| 2023-07-13 | 2023-07-11 | 0.037 | 4,998,000 | -538,000 | 0.42% | 184,926 |
| 2023-07-12 | 2023-07-10 | 0.039 | 5,536,000 | -52,000 | 0.47% | 215,904 |
| 2023-06-19 | 2023-06-15 | 0.034 | 5,588,000 | -1,600,000 | 0.47% | 189,992 |
| 2023-06-16 | 2023-06-14 | 0.035 | 7,188,000 | -1,995,000 | 0.61% | 251,580 |
| 2023-06-05 | 2023-06-01 | 0.033 | 9,183,000 | -840,000 | 0.78% | 303,039 |
| 2023-06-02 | 2023-05-31 | 0.035 | 10,023,000 | -1,300,000 | 0.85% | 350,805 |
| 2023-06-01 | 2023-05-30 | 0.041 | 11,323,000 | -1,470,000 | 0.96% | 464,243 |
| 2023-05-22 | 2023-05-18 | 0.044 | 12,793,000 | -490,000 | 1.08% | 562,892 |
| 2023-05-19 | 2023-05-17 | 0.047 | 13,283,000 | -70,000 | 1.12% | 624,301 |
| 2022-10-26 | 2022-10-24 | 0.125 | 13,353,000 | +12,963,000 | 1.13% | 1,669,125 |
| 2022-09-20 | 2022-09-16 | 0.063 | 390,000 | -400,000 | 0.03% | 24,570 |
| 2022-08-03 | 2022-08-01 | 0.065 | 790,000 | -50,000 | 0.07% | 51,350 |
| 2022-07-05 | 2022-06-30 | 0.083 | 840,000 | -449,000 | 0.07% | 69,720 |
| 2022-05-04 | 2022-04-29 | 0.153 | 1,289,000 | +1,259,000 | 0.11% | 197,217 |
| 2021-08-26 | 2021-08-24 | 2.500 | 30,000 | +30,000 | 0.00% | 75,000 |
| 2020-02-27 | 2020-02-25 | 2.140 | 0 | -30,000 | ||
| 2020-02-03 | 2020-01-30 | 2.190 | 30,000 | -10,000 | 0.00% | 65,700 |
| 2019-10-17 | 2019-10-15 | 2.030 | 40,000 | -58,000 | 0.00% | 81,200 |
| 2019-10-14 | 2019-10-10 | 2.030 | 98,000 | -22,000 | 0.01% | 198,940 |
| 2019-08-30 | 2019-08-28 | 2.023 | 120,000 | +1,380 | 0.01% | 242,792 |
| 2019-05-30 | 2019-05-28 | 2.155 | 118,620 | -29,655 | 0.01% | 255,600 |
| 2018-08-29 | 2018-08-27 | 2.785 | 148,275 | +1,249 | 0.02% | 412,979 |
| 2018-08-08 | 2018-08-06 | 2.816 | 147,026 | -43,127 | 0.02% | 414,001 |
| 2017-09-21 | 2017-09-19 | 3.122 | 190,153 | -15,683 | 0.02% | 593,639 |
| 2017-08-30 | 2017-08-28 | 3.153 | 205,836 | +1,341 | 0.02% | 648,927 |
| 2017-08-21 | 2017-08-17 | 3.163 | 204,495 | +9,738 | 0.02% | 646,799 |
| 2016-10-14 | 2016-10-12 | 3.697 | 194,757 | -9,738 | 0.02% | 719,999 |
| 2016-10-11 | 2016-10-06 | 3.759 | 204,495 | -9,738 | 0.02% | 768,599 |
| 2016-10-07 | 2016-10-05 | 3.820 | 214,233 | -19,476 | 0.03% | 818,400 |
| 2016-09-22 | 2016-09-20 | 4.005 | 233,709 | -9,738 | 0.03% | 936,001 |
| 2016-09-08 | 2016-09-06 | 4.097 | 243,447 | -9,737 | 0.03% | 997,502 |
| 2016-09-02 | 2016-08-31 | 4.118 | 253,184 | +20,058 | 0.03% | 1,042,598 |
| 2016-08-26 | 2016-08-24 | 4.159 | 233,126 | +29,141 | 0.03% | 969,600 |
| 2016-08-12 | 2016-08-10 | 4.530 | 203,985 | -3,886 | 0.02% | 923,999 |
| 2016-04-11 | 2016-04-07 | 2.780 | 207,871 | -9,713 | 0.02% | 577,801 |
| 2016-01-04 | 2015-12-29 | 4.365 | 217,584 | +108,792 | 0.03% | 949,759 |
| 2015-12-21 | 2015-12-17 | 16.286 | 108,792 | +27,198 | 0.03% | 1,771,838 |
| 2015-12-18 | 2015-12-16 | 15.586 | 81,594 | +40,797 | 0.02% | 1,271,759 |
| 2015-12-11 | 2015-12-09 | 14.619 | 40,797 | +4,857 | 0.02% | 596,399 |
| 2015-09-11 | 2015-09-09 | 14.248 | 35,940 | -972 | 0.02% | 512,076 |
| 2015-08-24 | 2015-08-20 | 13.054 | 36,912 | +32,055 | 0.02% | 481,845 |
| 2015-03-24 | 2015-03-20 | 7.639 | 4,857 | -1,457 | 0.00% | 37,102 |
| 2015-03-17 | 2015-03-13 | 7.412 | 6,314 | -11,170 | 0.00% | 46,801 |
| 2015-03-16 | 2015-03-12 | 7.659 | 17,484 | 0.01% | 133,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy