History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 17,792,000 +0 1.51% 907,392
2025-10-13 2025-10-09 0.051 17,792,000 +0 1.51% 907,392
2025-10-10 2025-10-08 0.051 17,792,000 +0 1.51% 907,392
2025-10-09 2025-10-06 0.051 17,792,000 +0 1.51% 907,392
2025-10-08 2025-10-03 0.051 17,792,000 +0 1.51% 907,392
2025-10-06 2025-10-02 0.051 17,792,000 +0 1.51% 907,392
2025-10-03 2025-09-30 0.051 17,792,000 +0 1.51% 907,392
2025-10-02 2025-09-29 0.051 17,792,000 +0 1.51% 907,392
2025-09-30 2025-09-26 0.051 17,792,000 +0 1.51% 907,392
2025-09-29 2025-09-25 0.051 17,792,000 +0 1.51% 907,392
2025-09-26 2025-09-24 0.051 17,792,000 +0 1.51% 907,392
2025-09-25 2025-09-23 0.051 17,792,000 +0 1.51% 907,392
2025-09-24 2025-09-22 0.051 17,792,000 +0 1.51% 907,392
2025-09-23 2025-09-19 0.051 17,792,000 +0 1.51% 907,392
2025-09-22 2025-09-18 0.051 17,792,000 +0 1.51% 907,392
2025-09-19 2025-09-17 0.051 17,792,000 +0 1.51% 907,392
2025-09-18 2025-09-16 0.051 17,792,000 +0 1.51% 907,392
2025-09-17 2025-09-15 0.051 17,792,000 +0 1.51% 907,392
2025-09-16 2025-09-12 0.051 17,792,000 +0 1.51% 907,392
2025-09-15 2025-09-11 0.051 17,792,000 +0 1.51% 907,392
2025-09-12 2025-09-10 0.051 17,792,000 +0 1.51% 907,392
2025-09-11 2025-09-09 0.051 17,792,000 +0 1.51% 907,392
2025-09-10 2025-09-08 0.051 17,792,000 +0 1.51% 907,392
2025-09-09 2025-09-05 0.051 17,792,000 +0 1.51% 907,392
2025-09-08 2025-09-04 0.051 17,792,000 +0 1.51% 907,392
2025-09-05 2025-09-03 0.051 17,792,000 +0 1.51% 907,392
2025-09-04 2025-09-02 0.051 17,792,000 +0 1.51% 907,392
2025-09-03 2025-09-01 0.051 17,792,000 +0 1.51% 907,392
2025-09-02 2025-08-29 0.051 17,792,000 +0 1.51% 907,392
2025-09-01 2025-08-28 0.051 17,792,000 +0 1.51% 907,392
2025-08-29 2025-08-27 0.051 17,792,000 +0 1.51% 907,392
2025-08-28 2025-08-26 0.051 17,792,000 +0 1.51% 907,392
2025-08-27 2025-08-25 0.051 17,792,000 +0 1.51% 907,392
2025-08-26 2025-08-22 0.051 17,792,000 +0 1.51% 907,392
2025-08-25 2025-08-21 0.051 17,792,000 +0 1.51% 907,392
2025-08-22 2025-08-20 0.051 17,792,000 +0 1.51% 907,392
2025-08-21 2025-08-19 0.051 17,792,000 +0 1.51% 907,392
2025-08-20 2025-08-18 0.051 17,792,000 +0 1.51% 907,392
2025-08-19 2025-08-15 0.051 17,792,000 +0 1.51% 907,392
2025-08-18 2025-08-14 0.051 17,792,000 +0 1.51% 907,392
2025-08-15 2025-08-13 0.051 17,792,000 +0 1.51% 907,392
2025-08-14 2025-08-12 0.051 17,792,000 +0 1.51% 907,392
2025-08-13 2025-08-11 0.051 17,792,000 +0 1.51% 907,392
2025-08-12 2025-08-08 0.051 17,792,000 +0 1.51% 907,392
2025-08-11 2025-08-07 0.051 17,792,000 +0 1.51% 907,392
2025-08-08 2025-08-06 0.051 17,792,000 +0 1.51% 907,392
2025-08-07 2025-08-05 0.051 17,792,000 +0 1.51% 907,392
2025-08-06 2025-08-04 0.051 17,792,000 +0 1.51% 907,392
2025-08-05 2025-08-01 0.051 17,792,000 +0 1.51% 907,392
2025-08-04 2025-07-31 0.051 17,792,000 +0 1.51% 907,392
2025-08-01 2025-07-30 0.051 17,792,000 +0 1.51% 907,392
2025-07-31 2025-07-29 0.051 17,792,000 +0 1.51% 907,392
2025-07-30 2025-07-28 0.051 17,792,000 +0 1.51% 907,392
2025-07-29 2025-07-25 0.051 17,792,000 +0 1.51% 907,392
2025-07-28 2025-07-24 0.051 17,792,000 +0 1.51% 907,392
2025-07-25 2025-07-23 0.051 17,792,000 +0 1.51% 907,392
2025-07-24 2025-07-22 0.051 17,792,000 +0 1.51% 907,392
2025-07-23 2025-07-21 0.051 17,792,000 +0 1.51% 907,392
2025-07-22 2025-07-18 0.051 17,792,000 +0 1.51% 907,392
2025-07-21 2025-07-17 0.051 17,792,000 +0 1.51% 907,392
2025-07-18 2025-07-16 0.051 17,792,000 +0 1.51% 907,392
2025-07-17 2025-07-15 0.051 17,792,000 +0 1.51% 907,392
2025-07-16 2025-07-14 0.051 17,792,000 +0 1.51% 907,392
2025-07-15 2025-07-11 0.051 17,792,000 +0 1.51% 907,392
2025-07-14 2025-07-10 0.051 17,792,000 +0 1.51% 907,392
2025-07-11 2025-07-09 0.051 17,792,000 +0 1.51% 907,392
2025-07-10 2025-07-08 0.051 17,792,000 +0 1.51% 907,392
2025-07-09 2025-07-07 0.051 17,792,000 +0 1.51% 907,392
2025-07-08 2025-07-04 0.051 17,792,000 +0 1.51% 907,392
2025-07-07 2025-07-03 0.051 17,792,000 +0 1.51% 907,392
2025-07-04 2025-07-02 0.051 17,792,000 +0 1.51% 907,392
2025-07-03 2025-06-30 0.051 17,792,000 +0 1.51% 907,392
2025-07-02 2025-06-27 0.051 17,792,000 +0 1.51% 907,392
2025-06-30 2025-06-26 0.051 17,792,000 +0 1.51% 907,392
2025-06-27 2025-06-25 0.051 17,792,000 +0 1.51% 907,392
2025-06-26 2025-06-24 0.051 17,792,000 +0 1.51% 907,392
2025-06-25 2025-06-23 0.051 17,792,000 +0 1.51% 907,392
2025-06-24 2025-06-20 0.051 17,792,000 +0 1.51% 907,392
2025-06-23 2025-06-19 0.051 17,792,000 +0 1.51% 907,392
2025-06-20 2025-06-18 0.051 17,792,000 +0 1.51% 907,392
2025-06-19 2025-06-17 0.051 17,792,000 +0 1.51% 907,392
2025-06-18 2025-06-16 0.051 17,792,000 +0 1.51% 907,392
2025-06-17 2025-06-13 0.051 17,792,000 +0 1.51% 907,392
2025-06-16 2025-06-12 0.051 17,792,000 +0 1.51% 907,392
2025-06-13 2025-06-11 0.051 17,792,000 +0 1.51% 907,392
2025-06-12 2025-06-10 0.051 17,792,000 +0 1.51% 907,392
2025-06-11 2025-06-09 0.051 17,792,000 +0 1.51% 907,392
2025-06-10 2025-06-06 0.051 17,792,000 +0 1.51% 907,392
2025-06-09 2025-06-05 0.051 17,792,000 +0 1.51% 907,392
2025-06-06 2025-06-04 0.051 17,792,000 +0 1.51% 907,392
2025-06-05 2025-06-03 0.051 17,792,000 +0 1.51% 907,392
2025-06-04 2025-06-02 0.051 17,792,000 +0 1.51% 907,392
2025-06-03 2025-05-30 0.051 17,792,000 +0 1.51% 907,392
2025-06-02 2025-05-29 0.051 17,792,000 +0 1.51% 907,392
2025-05-30 2025-05-28 0.051 17,792,000 +0 1.51% 907,392
2025-05-29 2025-05-27 0.051 17,792,000 +0 1.51% 907,392
2025-05-28 2025-05-26 0.051 17,792,000 +0 1.51% 907,392
2025-05-27 2025-05-23 0.051 17,792,000 +0 1.51% 907,392
2025-05-26 2025-05-22 0.051 17,792,000 +0 1.51% 907,392
2025-05-23 2025-05-21 0.051 17,792,000 +0 1.51% 907,392
2025-05-22 2025-05-20 0.051 17,792,000 +0 1.51% 907,392
2025-05-21 2025-05-19 0.051 17,792,000 +0 1.51% 907,392
2025-05-20 2025-05-16 0.051 17,792,000 +0 1.51% 907,392
2025-05-19 2025-05-15 0.051 17,792,000 +0 1.51% 907,392
2025-05-16 2025-05-14 0.051 17,792,000 +0 1.51% 907,392
2025-05-15 2025-05-13 0.051 17,792,000 +0 1.51% 907,392
2025-05-14 2025-05-12 0.051 17,792,000 +0 1.51% 907,392
2025-05-13 2025-05-09 0.051 17,792,000 +0 1.51% 907,392
2025-05-12 2025-05-08 0.051 17,792,000 +0 1.51% 907,392
2025-05-09 2025-05-07 0.051 17,792,000 +0 1.51% 907,392
2025-05-08 2025-05-06 0.051 17,792,000 +0 1.51% 907,392
2025-05-07 2025-05-02 0.051 17,792,000 +0 1.51% 907,392
2025-05-06 2025-04-30 0.051 17,792,000 +0 1.51% 907,392
2025-05-02 2025-04-29 0.051 17,792,000 +0 1.51% 907,392
2025-04-30 2025-04-28 0.051 17,792,000 +0 1.51% 907,392
2025-04-29 2025-04-25 0.051 17,792,000 +0 1.51% 907,392
2025-04-28 2025-04-24 0.051 17,792,000 +0 1.51% 907,392
2025-04-25 2025-04-23 0.051 17,792,000 +0 1.51% 907,392
2025-04-24 2025-04-22 0.051 17,792,000 +0 1.51% 907,392
2025-04-23 2025-04-17 0.051 17,792,000 +0 1.51% 907,392
2025-04-22 2025-04-16 0.051 17,792,000 +0 1.51% 907,392
2025-04-17 2025-04-15 0.051 17,792,000 +0 1.51% 907,392
2025-04-16 2025-04-14 0.051 17,792,000 +0 1.51% 907,392
2025-04-15 2025-04-11 0.051 17,792,000 +0 1.51% 907,392
2025-04-14 2025-04-10 0.051 17,792,000 +0 1.51% 907,392
2025-04-11 2025-04-09 0.051 17,792,000 +0 1.51% 907,392
2025-04-10 2025-04-08 0.051 17,792,000 +0 1.51% 907,392
2025-04-09 2025-04-07 0.051 17,792,000 +0 1.51% 907,392
2025-04-08 2025-04-03 0.051 17,792,000 +0 1.51% 907,392
2025-04-07 2025-04-02 0.051 17,792,000 +0 1.51% 907,392
2025-04-03 2025-04-01 0.051 17,792,000 +0 1.51% 907,392
2025-04-02 2025-03-31 0.051 17,792,000 +0 1.51% 907,392
2025-04-01 2025-03-28 0.051 17,792,000 +0 1.51% 907,392
2025-03-31 2025-03-27 0.051 17,792,000 +0 1.51% 907,392
2025-03-28 2025-03-26 0.051 17,792,000 +0 1.51% 907,392
2025-03-27 2025-03-25 0.051 17,792,000 +0 1.51% 907,392
2025-03-26 2025-03-24 0.051 17,792,000 +0 1.51% 907,392
2025-03-25 2025-03-21 0.051 17,792,000 +0 1.51% 907,392
2025-03-24 2025-03-20 0.051 17,792,000 +0 1.51% 907,392
2025-03-21 2025-03-19 0.051 17,792,000 +0 1.51% 907,392
2025-03-20 2025-03-18 0.051 17,792,000 +0 1.51% 907,392
2025-03-19 2025-03-17 0.051 17,792,000 +0 1.51% 907,392
2025-03-18 2025-03-14 0.051 17,792,000 +0 1.51% 907,392
2025-03-17 2025-03-13 0.051 17,792,000 +0 1.51% 907,392
2025-03-14 2025-03-12 0.051 17,792,000 +0 1.51% 907,392
2025-03-13 2025-03-11 0.051 17,792,000 +0 1.51% 907,392
2025-03-12 2025-03-10 0.051 17,792,000 +0 1.51% 907,392
2025-03-11 2025-03-07 0.051 17,792,000 +0 1.51% 907,392
2025-03-10 2025-03-06 0.051 17,792,000 +0 1.51% 907,392
2025-03-07 2025-03-05 0.051 17,792,000 +0 1.51% 907,392
2025-03-06 2025-03-04 0.051 17,792,000 +0 1.51% 907,392
2025-03-05 2025-03-03 0.051 17,792,000 +0 1.51% 907,392
2025-03-04 2025-02-28 0.051 17,792,000 +0 1.51% 907,392
2025-03-03 2025-02-27 0.051 17,792,000 +0 1.51% 907,392
2025-02-28 2025-02-26 0.051 17,792,000 +0 1.51% 907,392
2025-02-27 2025-02-25 0.051 17,792,000 +0 1.51% 907,392
2025-02-26 2025-02-24 0.051 17,792,000 +0 1.51% 907,392
2025-02-25 2025-02-21 0.051 17,792,000 +0 1.51% 907,392
2025-02-24 2025-02-20 0.051 17,792,000 +0 1.51% 907,392
2025-02-21 2025-02-19 0.051 17,792,000 +0 1.51% 907,392
2025-02-20 2025-02-18 0.051 17,792,000 +0 1.51% 907,392
2025-02-19 2025-02-17 0.051 17,792,000 +0 1.51% 907,392
2025-02-18 2025-02-14 0.051 17,792,000 +0 1.51% 907,392
2025-02-17 2025-02-13 0.051 17,792,000 +0 1.51% 907,392
2025-02-14 2025-02-12 0.051 17,792,000 +0 1.51% 907,392
2025-02-13 2025-02-11 0.051 17,792,000 +0 1.51% 907,392
2025-02-12 2025-02-10 0.051 17,792,000 +0 1.51% 907,392
2025-02-11 2025-02-07 0.051 17,792,000 +0 1.51% 907,392
2025-02-10 2025-02-06 0.051 17,792,000 +0 1.51% 907,392
2025-02-07 2025-02-05 0.051 17,792,000 +0 1.51% 907,392
2025-02-06 2025-02-04 0.051 17,792,000 +0 1.51% 907,392
2025-02-05 2025-02-03 0.051 17,792,000 +0 1.51% 907,392
2025-02-04 2025-01-28 0.051 17,792,000 +0 1.51% 907,392
2025-02-03 2025-01-24 0.051 17,792,000 +0 1.51% 907,392
2025-01-27 2025-01-23 0.051 17,792,000 +0 1.51% 907,392
2025-01-24 2025-01-22 0.051 17,792,000 +0 1.51% 907,392
2025-01-23 2025-01-21 0.051 17,792,000 +0 1.51% 907,392
2025-01-22 2025-01-20 0.051 17,792,000 +0 1.51% 907,392
2025-01-21 2025-01-17 0.051 17,792,000 +0 1.51% 907,392
2025-01-20 2025-01-16 0.051 17,792,000 +0 1.51% 907,392
2025-01-17 2025-01-15 0.051 17,792,000 +0 1.51% 907,392
2025-01-16 2025-01-14 0.051 17,792,000 +0 1.51% 907,392
2025-01-15 2025-01-13 0.051 17,792,000 +0 1.51% 907,392
2025-01-14 2025-01-10 0.051 17,792,000 +0 1.51% 907,392
2025-01-13 2025-01-09 0.051 17,792,000 +0 1.51% 907,392
2025-01-10 2025-01-08 0.051 17,792,000 +0 1.51% 907,392
2025-01-09 2025-01-07 0.051 17,792,000 +0 1.51% 907,392
2025-01-08 2025-01-06 0.051 17,792,000 +0 1.51% 907,392
2025-01-07 2025-01-03 0.051 17,792,000 +0 1.51% 907,392
2025-01-06 2025-01-02 0.051 17,792,000 +0 1.51% 907,392
2025-01-03 2024-12-31 0.051 17,792,000 +0 1.51% 907,392
2025-01-02 2024-12-27 0.051 17,792,000 +0 1.51% 907,392
2024-12-30 2024-12-24 0.051 17,792,000 +0 1.51% 907,392
2024-12-27 2024-12-20 0.051 17,792,000 +0 1.51% 907,392
2024-12-23 2024-12-19 0.051 17,792,000 +0 1.51% 907,392
2024-12-20 2024-12-18 0.051 17,792,000 +0 1.51% 907,392
2024-12-19 2024-12-17 0.051 17,792,000 +0 1.51% 907,392
2024-12-18 2024-12-16 0.051 17,792,000 +0 1.51% 907,392
2024-12-17 2024-12-13 0.051 17,792,000 +0 1.51% 907,392
2024-12-16 2024-12-12 0.051 17,792,000 +0 1.51% 907,392
2024-12-13 2024-12-11 0.051 17,792,000 +0 1.51% 907,392
2024-12-12 2024-12-10 0.051 17,792,000 +0 1.51% 907,392
2024-12-11 2024-12-09 0.051 17,792,000 +0 1.51% 907,392
2024-12-10 2024-12-06 0.051 17,792,000 +0 1.51% 907,392
2024-12-09 2024-12-05 0.051 17,792,000 +0 1.51% 907,392
2024-12-06 2024-12-04 0.051 17,792,000 +0 1.51% 907,392
2024-12-05 2024-12-03 0.051 17,792,000 +0 1.51% 907,392
2024-12-04 2024-12-02 0.051 17,792,000 +0 1.51% 907,392
2024-12-03 2024-11-29 0.051 17,792,000 +0 1.51% 907,392
2024-12-02 2024-11-28 0.051 17,792,000 +0 1.51% 907,392
2024-11-29 2024-11-27 0.051 17,792,000 +0 1.51% 907,392
2024-11-28 2024-11-26 0.051 17,792,000 +0 1.51% 907,392
2024-11-27 2024-11-25 0.051 17,792,000 +0 1.51% 907,392
2024-11-26 2024-11-22 0.051 17,792,000 +0 1.51% 907,392
2024-11-25 2024-11-21 0.051 17,792,000 +0 1.51% 907,392
2024-11-22 2024-11-20 0.051 17,792,000 +0 1.51% 907,392
2024-11-21 2024-11-19 0.051 17,792,000 +0 1.51% 907,392
2024-11-20 2024-11-18 0.051 17,792,000 +0 1.51% 907,392
2024-11-19 2024-11-15 0.051 17,792,000 +3,603,000 1.51% 907,392
2024-10-09 2024-10-07 0.056 14,189,000 -30,000 1.20% 794,584
2024-06-18 2024-06-14 0.046 14,219,000 +30,000 1.20% 654,074
2024-06-17 2024-06-13 0.040 14,189,000 -400,000 1.20% 567,560
2024-06-12 2024-06-07 0.037 14,589,000 -53,000 1.23% 539,793
2024-05-23 2024-05-21 0.038 14,642,000 -116,000 1.24% 556,396
2024-05-21 2024-05-17 0.038 14,758,000 -207,000 1.25% 560,804
2024-04-16 2024-04-12 0.031 14,965,000 +207,000 1.27% 463,915
2024-04-11 2024-04-09 0.037 14,758,000 -50,000 1.25% 546,046
2024-04-09 2024-04-05 0.037 14,808,000 -1,185,000 1.25% 547,896
2024-04-08 2024-04-03 0.032 15,993,000 -43,000 1.35% 511,776
2024-04-02 2024-03-27 0.026 16,036,000 -100,000 1.36% 416,936
2024-03-19 2024-03-15 0.025 16,136,000 +50,000 1.37% 403,400
2024-03-07 2024-03-05 0.021 16,086,000 -50,000 1.36% 337,806
2023-12-08 2023-12-06 0.026 16,136,000 -99,000 1.37% 419,536
2023-10-27 2023-10-25 0.026 16,235,000 +500,000 1.37% 422,110
2023-09-04 2023-08-30 0.030 15,735,000 +300,000 1.33% 472,050
2023-08-31 2023-08-29 0.036 15,435,000 -306,000 1.31% 555,660
2023-08-30 2023-08-28 0.027 15,741,000 -1,000 1.33% 425,007
2023-08-24 2023-08-22 0.027 15,742,000 +306,000 1.33% 425,034
2023-08-23 2023-08-21 0.029 15,436,000 +700,000 1.31% 447,644
2023-08-22 2023-08-18 0.027 14,736,000 +357,000 1.25% 397,872
2023-08-21 2023-08-17 0.029 14,379,000 +9,000 1.22% 416,991
2023-07-27 2023-07-25 0.034 14,370,000 -150,000 1.22% 488,580
2023-07-20 2023-07-18 0.035 14,520,000 +400,000 1.23% 508,200
2023-07-18 2023-07-13 0.041 14,120,000 -294,000 1.19% 578,920
2023-07-13 2023-07-11 0.037 14,414,000 +200,000 1.22% 533,318
2023-07-12 2023-07-10 0.039 14,214,000 +400,000 1.20% 554,346
2023-07-06 2023-07-04 0.045 13,814,000 +400,000 1.17% 621,630
2023-06-30 2023-06-28 0.046 13,414,000 -144,000 1.13% 617,044
2023-06-12 2023-06-08 0.036 13,558,000 +19,000 1.15% 488,088
2023-06-08 2023-06-06 0.037 13,539,000 -1,000 1.15% 500,943
2023-06-07 2023-06-05 0.036 13,540,000 +125,000 1.15% 487,440
2023-05-19 2023-05-17 0.047 13,415,000 +50,000 1.13% 630,505
2023-04-17 2023-04-13 0.052 13,365,000 +384,000 1.13% 694,980
2023-04-12 2023-04-06 0.065 12,981,000 +300,000 1.10% 843,765
2023-03-29 2023-03-27 0.070 12,681,000 -53,000 1.07% 887,670
2023-03-28 2023-03-24 0.066 12,734,000 -37,000 1.08% 840,444
2023-03-27 2023-03-23 0.071 12,771,000 -100,000 1.08% 906,741
2023-03-24 2023-03-22 0.079 12,871,000 -700,000 1.09% 1,016,809
2023-03-22 2023-03-20 0.073 13,571,000 +700,000 1.15% 990,683
2023-03-21 2023-03-17 0.082 12,871,000 -916,000 1.09% 1,055,422
2023-03-20 2023-03-16 0.097 13,787,000 +1,334,000 1.17% 1,337,339
2022-12-07 2022-12-05 0.073 12,453,000 +100,000 1.05% 909,069
2022-12-02 2022-11-30 0.080 12,353,000 +200,000 1.05% 988,240
2022-11-25 2022-11-23 0.098 12,153,000 -547,000 1.03% 1,190,994
2022-11-24 2022-11-22 0.100 12,700,000 +49,000 1.07% 1,270,000
2022-11-21 2022-11-17 0.100 12,651,000 -80,000 1.07% 1,265,100
2022-11-16 2022-11-14 0.102 12,731,000 +239,000 1.08% 1,298,562
2022-11-08 2022-11-04 0.103 12,492,000 +607,000 1.06% 1,286,676
2022-11-03 2022-11-01 0.102 11,885,000 -199,000 1.01% 1,212,270
2022-11-02 2022-10-31 0.097 12,084,000 -40,000 1.02% 1,172,148
2022-11-01 2022-10-28 0.094 12,124,000 +51,000 1.03% 1,139,656
2022-10-28 2022-10-26 0.092 12,073,000 +169,000 1.02% 1,110,716
2022-10-27 2022-10-25 0.103 11,904,000 +71,000 1.01% 1,226,112
2022-10-26 2022-10-24 0.125 11,833,000 -99,000 1.00% 1,479,125
2022-10-25 2022-10-21 0.122 11,932,000 -459,000 1.01% 1,455,704
2022-10-24 2022-10-20 0.093 12,391,000 -757,000 1.05% 1,152,363
2022-10-21 2022-10-19 0.065 13,148,000 +100,000 1.11% 854,620
2022-10-20 2022-10-18 0.065 13,048,000 -200,000 1.10% 848,120
2022-10-05 2022-09-30 0.060 13,248,000 -4,000 1.12% 794,880
2022-09-19 2022-09-15 0.062 13,252,000 -79,000 1.12% 821,624
2022-09-16 2022-09-14 0.060 13,331,000 +100,000 1.13% 799,860
2022-09-15 2022-09-13 0.060 13,231,000 -1,000 1.12% 793,860
2022-09-09 2022-09-07 0.060 13,232,000 +80,000 1.12% 793,920
2022-09-08 2022-09-06 0.060 13,152,000 -200,000 1.11% 789,120
2022-08-19 2022-08-17 0.065 13,352,000 -17,000 1.13% 867,880
2022-08-12 2022-08-10 0.062 13,369,000 +17,000 1.13% 828,878
2022-08-11 2022-08-09 0.067 13,352,000 +80,000 1.13% 894,584
2022-08-09 2022-08-05 0.068 13,272,000 +200,000 1.12% 902,496
2022-08-04 2022-08-02 0.067 13,072,000 +200,000 1.11% 875,824
2022-08-02 2022-07-29 0.070 12,872,000 +220,000 1.09% 901,040
2022-08-01 2022-07-28 0.085 12,652,000 +500,000 1.07% 1,075,420
2022-07-29 2022-07-27 0.089 12,152,000 +18,000 1.03% 1,081,528
2022-07-26 2022-07-22 0.088 12,134,000 -200,000 1.03% 1,067,792
2022-07-22 2022-07-20 0.087 12,334,000 -140,000 1.04% 1,073,058
2022-07-13 2022-07-11 0.089 12,474,000 +60,000 1.06% 1,110,186
2022-07-12 2022-07-08 0.092 12,414,000 +16,000 1.05% 1,142,088
2022-07-08 2022-07-06 0.089 12,398,000 -160,000 1.05% 1,103,422
2022-07-06 2022-07-04 0.093 12,558,000 -210,000 1.06% 1,167,894
2022-07-05 2022-06-30 0.083 12,768,000 +164,000 1.08% 1,059,744
2022-07-04 2022-06-29 0.096 12,604,000 +80,000 1.07% 1,209,984
2022-06-29 2022-06-27 0.100 12,524,000 -150,000 1.06% 1,252,400
2022-06-28 2022-06-24 0.109 12,674,000 +250,000 1.07% 1,381,466
2022-06-27 2022-06-23 0.113 12,424,000 -243,000 1.05% 1,403,912
2022-06-23 2022-06-21 0.110 12,667,000 +170,000 1.07% 1,393,370
2022-06-22 2022-06-20 0.101 12,497,000 +654,000 1.06% 1,262,197
2022-06-21 2022-06-17 0.120 11,843,000 -18,000 1.00% 1,421,160
2022-06-20 2022-06-16 0.122 11,861,000 -102,000 1.00% 1,447,042
2022-06-17 2022-06-15 0.122 11,963,000 +479,000 1.01% 1,459,486
2022-06-16 2022-06-14 0.137 11,484,000 +80,000 0.97% 1,573,308
2022-06-14 2022-06-10 0.142 11,404,000 +77,000 0.96% 1,619,368
2022-06-10 2022-06-08 0.147 11,327,000 -20,000 0.96% 1,665,069
2022-06-09 2022-06-07 0.143 11,347,000 +400,000 0.96% 1,622,621
2022-06-08 2022-06-06 0.140 10,947,000 -27,000 0.93% 1,532,580
2022-06-02 2022-05-31 0.142 10,974,000 -40,000 0.93% 1,558,308
2022-05-25 2022-05-23 0.138 11,014,000 +150,000 0.93% 1,519,932
2022-05-24 2022-05-20 0.138 10,864,000 +150,000 0.92% 1,499,232
2022-05-20 2022-05-18 0.139 10,714,000 -30,000 0.91% 1,489,246
2022-05-16 2022-05-12 0.136 10,744,000 +300,000 0.91% 1,461,184
2022-05-12 2022-05-10 0.140 10,444,000 +900,000 0.88% 1,462,160
2022-05-11 2022-05-06 0.145 9,544,000 +150,000 0.81% 1,383,880
2022-05-05 2022-05-03 0.149 9,394,000 -165,000 0.79% 1,399,706
2022-05-03 2022-04-28 0.149 9,559,000 -64,000 0.81% 1,424,291
2022-04-29 2022-04-27 0.137 9,623,000 +170,000 0.81% 1,318,351
2022-04-28 2022-04-26 0.133 9,453,000 -241,000 0.80% 1,257,249
2022-04-26 2022-04-22 0.145 9,694,000 +70,000 0.82% 1,405,630
2022-04-22 2022-04-20 0.148 9,624,000 -280,000 0.81% 1,424,352
2022-04-21 2022-04-19 0.149 9,904,000 +81,000 0.84% 1,475,696
2022-04-20 2022-04-14 0.156 9,823,000 +36,000 0.83% 1,532,388
2022-04-19 2022-04-13 0.154 9,787,000 -1,053,000 0.83% 1,507,198
2022-04-14 2022-04-12 0.247 10,840,000 +1,089,000 0.92% 2,677,480
2022-04-13 2022-04-11 0.265 9,751,000 -392,000 0.82% 2,584,015
2022-04-12 2022-04-08 0.216 10,143,000 +110,000 0.86% 2,190,888
2022-04-11 2022-04-07 0.147 10,033,000 -40,000 0.85% 1,474,851
2022-04-07 2022-04-04 0.143 10,073,000 +100,000 0.85% 1,440,439
2022-04-04 2022-03-31 0.138 9,973,000 -100,000 0.84% 1,376,274
2022-04-01 2022-03-30 0.138 10,073,000 +40,000 0.85% 1,390,074
2022-03-31 2022-03-29 0.137 10,033,000 +40,000 0.85% 1,374,521
2022-03-30 2022-03-28 0.139 9,993,000 -100,000 0.85% 1,389,027
2022-03-29 2022-03-25 0.141 10,093,000 +400,000 0.85% 1,423,113
2022-03-28 2022-03-24 0.140 9,693,000 -100,000 0.82% 1,357,020
2022-03-24 2022-03-22 0.144 9,793,000 +400,000 0.83% 1,410,192
2022-03-23 2022-03-21 0.143 9,393,000 -40,000 0.79% 1,343,199
2022-03-22 2022-03-18 0.142 9,433,000 -160,000 0.80% 1,339,486
2022-03-21 2022-03-17 0.130 9,593,000 -11,000 0.81% 1,247,090
2022-03-18 2022-03-16 0.124 9,604,000 +162,000 0.81% 1,190,896
2022-03-17 2022-03-15 0.123 9,442,000 +120,000 0.80% 1,161,366
2022-03-16 2022-03-14 0.142 9,322,000 -350,000 0.79% 1,323,724
2022-03-15 2022-03-11 0.145 9,672,000 +190,000 0.82% 1,402,440
2022-03-14 2022-03-10 0.154 9,482,000 -199,000 0.80% 1,460,228
2022-03-11 2022-03-09 0.156 9,681,000 +110,000 0.82% 1,510,236
2022-03-10 2022-03-08 0.160 9,571,000 -100,000 0.81% 1,531,360
2022-03-09 2022-03-07 0.161 9,671,000 -200,000 0.82% 1,557,031
2022-03-08 2022-03-04 0.165 9,871,000 -972,000 0.84% 1,628,715
2022-03-02 2022-02-28 0.163 10,843,000 -10,000 1.00% 1,767,409
2022-02-28 2022-02-24 0.168 10,853,000 -140,000 1.00% 1,823,304
2022-02-25 2022-02-23 0.172 10,993,000 +230,000 1.01% 1,890,796
2022-02-24 2022-02-22 0.171 10,763,000 +832,000 0.99% 1,840,473
2022-02-23 2022-02-21 0.173 9,931,000 +43,000 0.92% 1,718,063
2022-02-21 2022-02-17 0.163 9,888,000 +74,000 0.91% 1,611,744
2022-02-18 2022-02-16 0.163 9,814,000 +30,000 0.91% 1,599,682
2022-02-17 2022-02-15 0.165 9,784,000 +236,000 0.90% 1,614,360
2022-02-16 2022-02-14 0.185 9,548,000 +246,000 0.88% 1,766,380
2022-02-15 2022-02-11 0.203 9,302,000 +182,000 0.86% 1,888,306
2022-02-14 2022-02-10 0.214 9,120,000 +52,000 0.84% 1,951,680
2022-02-11 2022-02-09 0.220 9,068,000 +20,000 0.84% 1,994,960
2022-02-09 2022-02-07 0.224 9,048,000 -50,000 0.83% 2,026,752
2022-02-08 2022-02-04 0.231 9,098,000 +289,000 0.84% 2,101,638
2022-02-07 2022-01-31 0.250 8,809,000 +50,000 0.81% 2,202,250
2022-02-04 2022-01-27 0.250 8,759,000 +363,000 0.81% 2,189,750
2022-01-28 2022-01-26 0.300 8,396,000 +56,000 0.77% 2,518,800
2022-01-27 2022-01-25 0.305 8,340,000 +43,000 0.77% 2,543,700
2022-01-26 2022-01-24 0.300 8,297,000 +85,000 0.77% 2,489,100
2022-01-25 2022-01-21 0.325 8,212,000 +133,000 0.76% 2,668,900
2022-01-24 2022-01-20 0.375 8,079,000 -116,000 0.75% 3,029,625
2022-01-21 2022-01-19 0.335 8,195,000 +1,121,000 0.76% 2,745,325
2022-01-20 2022-01-18 0.340 7,074,000 +61,000 0.65% 2,405,160
2022-01-19 2022-01-17 0.390 7,013,000 +100,000 0.65% 2,735,070
2022-01-18 2022-01-14 0.390 6,913,000 -90,000 0.64% 2,696,070
2022-01-14 2022-01-12 0.415 7,003,000 -70,000 0.65% 2,906,245
2022-01-13 2022-01-11 0.410 7,073,000 +36,000 0.72% 2,899,930
2022-01-12 2022-01-10 0.425 7,037,000 -10,000 0.71% 2,990,725
2022-01-10 2022-01-06 0.440 7,047,000 +110,000 0.71% 3,100,680
2022-01-07 2022-01-05 0.440 6,937,000 -11,000 0.70% 3,052,280
2022-01-05 2022-01-03 0.455 6,948,000 -20,000 0.70% 3,161,340
2022-01-04 2021-12-31 0.450 6,968,000 -97,000 0.71% 3,135,600
2022-01-03 2021-12-29 0.500 7,065,000 +122,000 0.72% 3,532,500
2021-12-30 2021-12-28 0.475 6,943,000 -25,000 0.70% 3,297,925
2021-12-29 2021-12-24 0.475 6,968,000 -30,000 0.71% 3,309,800
2021-12-28 2021-12-22 0.445 6,998,000 +10,000 0.71% 3,114,110
2021-12-22 2021-12-20 0.445 6,988,000 +100,000 0.65% 3,109,660
2021-12-21 2021-12-17 0.440 6,888,000 -310,000 0.64% 3,030,720
2021-12-17 2021-12-15 0.430 7,198,000 -33,000 0.67% 3,095,140
2021-12-16 2021-12-14 0.465 7,231,000 +276,000 0.67% 3,362,415
2021-12-15 2021-12-13 0.455 6,955,000 +320,000 0.65% 3,164,525
2021-12-14 2021-12-10 0.620 6,635,000 +49,000 0.62% 4,113,700
2021-12-13 2021-12-09 0.630 6,586,000 +621,000 0.61% 4,149,180
2021-10-25 2021-10-21 0.610 5,965,000 +50,000 0.56% 3,638,650
2021-10-08 2021-10-06 0.610 5,915,000 +1,890,000 0.55% 3,608,150
2021-10-07 2021-10-05 2.600 4,025,000 -39,000 0.38% 10,465,000
2021-10-05 2021-09-30 2.720 4,064,000 -3,000 0.38% 11,054,080
2021-10-04 2021-09-29 2.690 4,067,000 -2,100,000 0.38% 10,940,230
2021-09-30 2021-09-28 2.710 6,167,000 +8,000 0.58% 16,712,570
2021-09-28 2021-09-24 3.050 6,159,000 -40,000 0.62% 18,784,950
2021-09-27 2021-09-23 3.030 6,199,000 -2,000 0.63% 18,782,970
2021-09-24 2021-09-21 3.130 6,201,000 -261,000 0.63% 19,409,130
2021-09-23 2021-09-20 3.120 6,462,000 -34,000 0.66% 20,161,440
2021-09-21 2021-09-17 3.100 6,496,000 -36,000 0.66% 20,137,600
2021-09-14 2021-09-10 2.870 6,532,000 +1,000,000 0.66% 18,746,840
2021-09-13 2021-09-09 2.860 5,532,000 +10,000 0.56% 15,821,520
2021-09-10 2021-09-08 2.850 5,522,000 +1,100,000 0.56% 15,737,700
2021-08-27 2021-08-25 2.590 4,422,000 -200,000 0.45% 11,452,980
2021-08-25 2021-08-23 2.600 4,622,000 -2,000 0.47% 12,017,200
2021-08-17 2021-08-13 2.760 4,624,000 -91,000 0.47% 12,762,240
2021-08-09 2021-08-05 2.870 4,715,000 -45,000 0.48% 13,532,050
2021-08-04 2021-08-02 2.880 4,760,000 -20,000 0.48% 13,708,800
2021-07-30 2021-07-28 2.640 4,780,000 -10,000 0.49% 12,619,200
2021-07-27 2021-07-23 2.860 4,790,000 -17,000 0.49% 13,699,400
2021-07-15 2021-07-13 2.880 4,807,000 +200,000 0.49% 13,844,160
2021-07-13 2021-07-09 2.890 4,607,000 +10,000 0.47% 13,314,230
2021-07-12 2021-07-08 2.900 4,597,000 +1,000 0.47% 13,331,300
2021-07-09 2021-07-07 3.030 4,596,000 +10,000 0.47% 13,925,880
2021-07-06 2021-07-02 3.000 4,586,000 +6,000 0.47% 13,758,000
2021-07-05 2021-06-30 2.990 4,580,000 +1,000 0.47% 13,694,200
2021-07-02 2021-06-29 2.900 4,579,000 -20,000 0.47% 13,279,100
2021-06-30 2021-06-28 2.890 4,599,000 +29,000 0.47% 13,291,110
2021-06-29 2021-06-25 2.850 4,570,000 +9,000 0.47% 13,024,500
2021-06-28 2021-06-24 2.820 4,561,000 +3,000 0.46% 12,862,020
2021-06-25 2021-06-23 2.810 4,558,000 +10,000 0.46% 12,807,980
2021-06-22 2021-06-18 2.800 4,548,000 -17,000 0.46% 12,734,400
2021-06-18 2021-06-16 2.770 4,565,000 +10,000 0.47% 12,645,050
2021-06-17 2021-06-15 2.820 4,555,000 +100,000 0.46% 12,845,100
2021-06-16 2021-06-11 2.990 4,455,000 +19,000 0.45% 13,320,450
2021-06-15 2021-06-10 3.120 4,436,000 +109,000 0.45% 13,840,320
2021-06-11 2021-06-09 3.300 4,327,000 +10,000 0.44% 14,279,100
2021-06-10 2021-06-08 3.370 4,317,000 +10,000 0.44% 14,548,290
2021-06-09 2021-06-07 3.390 4,307,000 +100,000 0.44% 14,600,730
2021-06-07 2021-06-03 3.360 4,207,000 -50,000 0.43% 14,135,520
2021-06-04 2021-06-02 3.350 4,257,000 +4,000 0.43% 14,260,950
2021-05-28 2021-05-26 3.270 4,253,000 -339,000 0.43% 13,907,310
2021-05-27 2021-05-25 3.270 4,592,000 -20,000 0.47% 15,015,840
2021-05-26 2021-05-24 3.250 4,612,000 +140,000 0.47% 14,989,000
2021-05-25 2021-05-21 3.220 4,472,000 -35,000 0.46% 14,399,840
2021-05-21 2021-05-18 3.070 4,507,000 -25,000 0.46% 13,836,490
2021-05-20 2021-05-17 3.000 4,532,000 -20,000 0.46% 13,596,000
2021-05-18 2021-05-14 2.980 4,552,000 -85,000 0.46% 13,564,960
2021-05-17 2021-05-13 2.970 4,637,000 -70,000 0.47% 13,771,890
2021-05-12 2021-05-10 2.860 4,707,000 +55,000 0.48% 13,462,020
2021-05-10 2021-05-06 2.850 4,652,000 +20,000 0.47% 13,258,200
2021-05-07 2021-05-05 2.910 4,632,000 +30,000 0.47% 13,479,120
2021-05-06 2021-05-04 2.910 4,602,000 +2,000 0.47% 13,391,820
2021-05-04 2021-04-30 2.950 4,600,000 +92,000 0.47% 13,570,000
2021-05-03 2021-04-29 2.930 4,508,000 -18,000 0.46% 13,208,440
2021-04-30 2021-04-28 2.970 4,526,000 -69,000 0.46% 13,442,220
2021-04-29 2021-04-27 2.970 4,595,000 -2,000 0.47% 13,647,150
2021-04-28 2021-04-26 2.900 4,597,000 -1,000 0.47% 13,331,300
2021-04-27 2021-04-23 2.860 4,598,000 -97,000 0.47% 13,150,280
2021-04-23 2021-04-21 2.810 4,695,000 +10,000 0.48% 13,192,950
2021-04-12 2021-04-08 2.920 4,685,000 -40,000 0.48% 13,680,200
2021-03-17 2021-03-15 2.920 4,725,000 -12,000 0.48% 13,797,000
2021-03-16 2021-03-12 2.990 4,737,000 +27,000 0.48% 14,163,630
2021-03-15 2021-03-11 2.870 4,710,000 +260,000 0.48% 13,517,700
2021-03-10 2021-03-08 3.090 4,450,000 -52,000 0.45% 13,750,500
2021-03-08 2021-03-04 3.250 4,502,000 -3,000 0.47% 14,631,500
2021-03-05 2021-03-03 3.210 4,505,000 -8,329,000 0.47% 14,461,050
2021-03-04 2021-03-02 3.250 12,834,000 -10,000 1.33% 41,710,500
2021-03-02 2021-02-26 3.220 12,844,000 +45,000 1.33% 41,357,680
2021-03-01 2021-02-25 3.210 12,799,000 +73,000 1.33% 41,084,790
2021-02-26 2021-02-24 3.190 12,726,000 +62,000 1.32% 40,595,940
2021-02-25 2021-02-23 3.060 12,664,000 +22,000 1.31% 38,751,840
2021-02-24 2021-02-22 3.090 12,642,000 -24,000 1.31% 39,063,780
2021-02-23 2021-02-19 3.070 12,666,000 +7,961,000 1.31% 38,884,620
2021-02-22 2021-02-18 2.950 4,705,000 -14,000 0.49% 13,879,750
2021-02-19 2021-02-17 2.950 4,719,000 -9,010,000 0.49% 13,921,050
2021-02-18 2021-02-16 2.990 13,729,000 +23,000 1.42% 41,049,710
2021-02-17 2021-02-11 2.820 13,706,000 -86,000 1.42% 38,650,920
2021-02-16 2021-02-09 2.580 13,792,000 -56,000 1.43% 35,583,360
2021-02-09 2021-02-05 2.640 13,848,000 -205,000 1.44% 36,558,720
2021-02-08 2021-02-04 2.560 14,053,000 +34,000 1.46% 35,975,680
2021-02-05 2021-02-03 2.380 14,019,000 -32,000 1.45% 33,365,220
2021-02-04 2021-02-02 2.370 14,051,000 -5,000 1.46% 33,300,870
2021-01-29 2021-01-27 2.400 14,056,000 -3,000 1.46% 33,734,400
2021-01-28 2021-01-26 2.380 14,059,000 -5,000 1.46% 33,460,420
2021-01-27 2021-01-25 2.370 14,064,000 +9,243,000 1.46% 33,331,680
2021-01-26 2021-01-22 2.390 4,821,000 -45,000 0.50% 11,522,190
2021-01-22 2021-01-20 2.350 4,866,000 +10,000 0.50% 11,435,100
2021-01-21 2021-01-19 2.340 4,856,000 +50,000 0.50% 11,363,040
2021-01-19 2021-01-15 2.320 4,806,000 -395,000 0.50% 11,149,920
2021-01-18 2021-01-14 2.240 5,201,000 -25,000 0.54% 11,650,240
2021-01-15 2021-01-13 2.300 5,226,000 -26,000 0.54% 12,019,800
2021-01-11 2021-01-07 2.360 5,252,000 +26,000 0.54% 12,394,720
2021-01-08 2021-01-06 2.360 5,226,000 -25,000 0.54% 12,333,360
2021-01-07 2021-01-05 2.400 5,251,000 +42,000 0.54% 12,602,400
2021-01-05 2020-12-31 2.420 5,209,000 +80,000 0.54% 12,605,780
2020-12-28 2020-12-22 2.400 5,129,000 -4,000 0.53% 12,309,600
2020-12-23 2020-12-21 2.430 5,133,000 +210,000 0.53% 12,473,190
2020-12-18 2020-12-16 2.360 4,923,000 -15,000 0.51% 11,618,280
2020-12-17 2020-12-15 2.430 4,938,000 -26,000 0.51% 11,999,340
2020-12-16 2020-12-14 2.510 4,964,000 -3,000 0.51% 12,459,640
2020-12-15 2020-12-11 2.600 4,967,000 -172,000 0.52% 12,914,200
2020-12-14 2020-12-10 2.600 5,139,000 -34,000 0.53% 13,361,400
2020-12-11 2020-12-09 2.600 5,173,000 -114,000 0.54% 13,449,800
2020-12-10 2020-12-08 2.500 5,287,000 -162,000 0.55% 13,217,500
2020-12-09 2020-12-07 2.600 5,449,000 -21,000 0.57% 14,167,400
2020-12-08 2020-12-04 2.660 5,470,000 -76,000 0.57% 14,550,200
2020-12-07 2020-12-03 2.650 5,546,000 -5,000 0.58% 14,696,900
2020-12-04 2020-12-02 2.710 5,551,000 +5,000 0.58% 15,043,210
2020-12-03 2020-12-01 2.730 5,546,000 +788,000 0.58% 15,140,580
2020-12-02 2020-11-30 2.600 4,758,000 +5,000 0.49% 12,370,800
2020-12-01 2020-11-27 2.770 4,753,000 -9,000 0.49% 13,165,810
2020-11-30 2020-11-26 2.800 4,762,000 -13,000 0.49% 13,333,600
2020-11-27 2020-11-25 2.650 4,775,000 +534,000 0.50% 12,653,750
2020-11-26 2020-11-24 2.900 4,241,000 +165,000 0.44% 12,298,900
2020-11-24 2020-11-20 3.000 4,076,000 +41,000 0.42% 12,228,000
2020-11-23 2020-11-19 2.940 4,035,000 -113,000 0.42% 11,862,900
2020-11-20 2020-11-18 2.800 4,148,000 -23,000 0.43% 11,614,400
2020-11-19 2020-11-17 2.490 4,171,000 +470,000 0.43% 10,385,790
2020-11-18 2020-11-16 2.300 3,701,000 -43,000 0.38% 8,512,300
2020-11-17 2020-11-13 2.660 3,744,000 +3,000 0.39% 9,959,040
2020-11-16 2020-11-12 2.900 3,741,000 -60,000 0.39% 10,848,900
2020-11-13 2020-11-11 2.950 3,801,000 -2,000 0.39% 11,212,950
2020-11-12 2020-11-10 2.930 3,803,000 -49,000 0.39% 11,142,790
2020-11-11 2020-11-09 3.020 3,852,000 +142,000 0.40% 11,633,040
2020-11-10 2020-11-06 3.050 3,710,000 +10,000 0.38% 11,315,500
2020-11-09 2020-11-05 3.000 3,700,000 +25,000 0.38% 11,100,000
2020-11-06 2020-11-04 2.940 3,675,000 +242,000 0.38% 10,804,500
2020-11-05 2020-11-03 3.030 3,433,000 +6,000 0.36% 10,401,990
2020-11-04 2020-11-02 3.200 3,427,000 +14,000 0.36% 10,966,400
2020-11-03 2020-10-30 3.340 3,413,000 -176,000 0.35% 11,399,420
2020-11-02 2020-10-29 3.200 3,589,000 -12,585,000 0.37% 11,484,800
2020-10-30 2020-10-28 3.150 16,174,000 +4,000 1.68% 50,948,100
2020-10-29 2020-10-27 3.240 16,170,000 -283,000 1.68% 52,390,800
2020-10-28 2020-10-23 3.150 16,453,000 -306,000 1.71% 51,826,950
2020-10-27 2020-10-22 3.030 16,759,000 -73,000 1.74% 50,779,770
2020-10-23 2020-10-21 2.880 16,832,000 +50,000 1.75% 48,476,160
2020-10-22 2020-10-20 2.770 16,782,000 +50,000 1.74% 46,486,140
2020-10-21 2020-10-19 2.620 16,732,000 +3,000 1.74% 43,837,840
2020-10-20 2020-10-16 2.610 16,729,000 +8,000 1.74% 43,662,690
2020-10-19 2020-10-15 2.600 16,721,000 +55,000 1.73% 43,474,600
2020-10-15 2020-10-12 2.530 16,666,000 +5,590,000 1.73% 42,164,980
2020-10-14 2020-10-09 2.520 11,076,000 -13,019,000 1.15% 27,911,520
2020-10-06 2020-09-30 2.530 24,095,000 +400,000 2.50% 60,960,350
2020-09-30 2020-09-28 2.500 23,695,000 +400,000 2.46% 59,237,500
2020-09-29 2020-09-25 2.490 23,295,000 +10,000 2.42% 58,004,550
2020-09-22 2020-09-18 2.490 23,285,000 +400,000 2.42% 57,979,650
2020-09-14 2020-09-10 2.530 22,885,000 +6,000 2.37% 57,899,050
2020-09-11 2020-09-09 2.500 22,879,000 +6,725,000 2.37% 57,197,500
2020-09-09 2020-09-07 2.460 16,154,000 +10,000 1.68% 39,738,840
2020-09-02 2020-08-31 2.460 16,144,000 +17,000 1.67% 39,714,240
2020-08-31 2020-08-27 2.420 16,127,000 +224,000 1.67% 39,027,340
2020-08-28 2020-08-26 2.400 15,903,000 +98,000 1.65% 38,167,200
2020-08-19 2020-08-17 2.180 15,805,000 -17,000 1.64% 34,454,900
2020-08-18 2020-08-14 2.100 15,822,000 +485,000 1.64% 33,226,200
2020-08-14 2020-08-12 2.060 15,337,000 +55,000 1.59% 31,594,220
2020-08-13 2020-08-11 2.080 15,282,000 -200,000 1.59% 31,786,560
2020-08-07 2020-08-05 2.180 15,482,000 -78,000 1.61% 33,750,760
2020-08-06 2020-08-04 2.170 15,560,000 -82,000 1.61% 33,765,200
2020-08-05 2020-08-03 2.170 15,642,000 -10,000 1.62% 33,943,140
2020-07-30 2020-07-28 2.190 15,652,000 +53,000 1.62% 34,277,880
2020-07-29 2020-07-27 2.200 15,599,000 +50,000 1.62% 34,317,800
2020-07-28 2020-07-24 2.150 15,549,000 +99,000 1.61% 33,430,350
2020-07-24 2020-07-22 1.900 15,450,000 +10,000 1.60% 29,355,000
2020-07-23 2020-07-21 1.900 15,440,000 +50,000 1.60% 29,336,000
2020-07-20 2020-07-16 1.930 15,390,000 -12,000,000 1.60% 29,702,700
2020-07-10 2020-07-08 1.950 27,390,000 +100,000 2.84% 53,410,500
2020-07-09 2020-07-07 2.010 27,290,000 +10,000 2.83% 54,852,900
2020-07-08 2020-07-06 2.040 27,280,000 +10,000 2.83% 55,651,200
2020-06-24 2020-06-22 2.120 27,270,000 +3,000 2.83% 57,812,400
2020-06-15 2020-06-11 2.500 27,267,000 -5,000 2.96% 68,167,500
2020-06-04 2020-06-02 2.720 27,272,000 +13,000 2.96% 74,179,840
2020-06-03 2020-06-01 2.650 27,259,000 +1,000 2.96% 72,236,350
2020-06-02 2020-05-29 2.480 27,258,000 -15,000 2.96% 67,599,840
2020-06-01 2020-05-28 2.390 27,273,000 +20,000 2.96% 65,182,470
2020-05-29 2020-05-27 2.150 27,253,000 +100,000 2.96% 58,593,950
2020-05-28 2020-05-26 2.300 27,153,000 +3,000 2.95% 62,451,900
2020-05-27 2020-05-25 2.310 27,150,000 +99,000 2.95% 62,716,500
2020-05-26 2020-05-22 2.570 27,051,000 +100,000 2.94% 69,521,070
2020-05-22 2020-05-20 2.770 26,951,000 +18,000 2.93% 74,654,270
2020-05-21 2020-05-19 2.770 26,933,000 -85,000 2.93% 74,604,410
2020-05-19 2020-05-15 2.770 27,018,000 +100,000 2.94% 74,839,860
2020-05-07 2020-05-05 2.760 26,918,000 +4,000 2.93% 74,293,680
2020-04-24 2020-04-22 2.800 26,914,000 -10,000 2.93% 75,359,200
2020-04-09 2020-04-07 2.920 26,924,000 +78,000 2.93% 78,618,080
2020-04-07 2020-04-03 2.900 26,846,000 +2,000 2.92% 77,853,400
2020-04-06 2020-04-02 2.900 26,844,000 -30,000 2.92% 77,847,600
2020-04-03 2020-04-01 2.880 26,874,000 -160,000 2.92% 77,397,120
2020-04-01 2020-03-30 2.250 27,034,000 -2,000 2.94% 60,826,500
2020-03-31 2020-03-27 2.230 27,036,000 -17,441,000 2.94% 60,290,280
2020-03-30 2020-03-26 2.230 44,477,000 +2,000 4.83% 99,183,710
2020-03-25 2020-03-23 2.160 44,475,000 +17,441,000 4.83% 96,066,000
2020-03-19 2020-03-17 2.150 27,034,000 -7,000 2.94% 58,123,100
2020-03-18 2020-03-16 2.140 27,041,000 -50,000 2.94% 57,867,740
2020-02-10 2020-02-06 2.130 27,091,000 -11,312,499 2.94% 57,703,830
2020-02-07 2020-02-05 2.150 38,403,499 +26,000 4.17% 82,567,523
2020-02-04 2020-01-31 2.130 38,377,499 -16,000 4.17% 81,744,073
2020-02-03 2020-01-30 2.190 38,393,499 -3,000 4.17% 84,081,763
2020-01-29 2020-01-22 2.120 38,396,499 +6,000 4.17% 81,400,578
2020-01-22 2020-01-20 2.170 38,390,499 +432,000 4.17% 83,307,383
2020-01-21 2020-01-17 2.130 37,958,499 +111,000 4.13% 80,851,603
2020-01-20 2020-01-16 2.150 37,847,499 -174,000 4.11% 81,372,123
2020-01-16 2020-01-14 2.170 38,021,499 +340,000 4.13% 82,506,653
2020-01-15 2020-01-13 2.170 37,681,499 +55,000 4.10% 81,768,853
2020-01-14 2020-01-10 2.160 37,626,499 +6,000 4.09% 81,273,238
2020-01-10 2020-01-08 2.130 37,620,499 -10,000 4.09% 80,131,663
2020-01-07 2020-01-03 2.210 37,630,499 +21,000 4.09% 83,163,403
2019-12-19 2019-12-17 2.210 37,609,499 -3,866,000 4.09% 83,116,993
2019-12-17 2019-12-13 2.220 41,475,499 +14,000 4.51% 92,075,608
2019-12-10 2019-12-06 2.170 41,461,499 -4,000 4.51% 89,971,453
2019-12-09 2019-12-05 2.160 41,465,499 -65,000 4.51% 89,565,478
2019-12-06 2019-12-04 2.160 41,530,499 +9,000 4.51% 89,705,878
2019-12-03 2019-11-29 2.080 41,521,499 +6,000 4.51% 86,364,718
2019-11-28 2019-11-26 2.000 41,515,499 +1,426,000 4.51% 83,030,998
2019-11-20 2019-11-18 1.940 40,089,499 +9,000 4.36% 77,773,628
2019-11-15 2019-11-13 1.930 40,080,499 +12,000 4.36% 77,355,363
2019-11-14 2019-11-12 1.870 40,068,499 -114,000 4.35% 74,928,093
2019-11-08 2019-11-06 1.880 40,182,499 -20,000 4.37% 75,543,098
2019-11-06 2019-11-04 1.900 40,202,499 +9,000 4.37% 76,384,748
2019-11-01 2019-10-30 1.910 40,193,499 +12,000 4.37% 76,769,583
2019-10-31 2019-10-29 1.920 40,181,499 +55,000 4.37% 77,148,478
2019-10-28 2019-10-24 1.900 40,126,499 +26,000 4.36% 76,240,348
2019-10-17 2019-10-15 2.030 40,100,499 +54,000 4.36% 81,404,013
2019-10-14 2019-10-10 2.030 40,046,499 -37,000 4.35% 81,294,393
2019-10-10 2019-10-08 2.030 40,083,499 +6,000 4.36% 81,369,503
2019-10-09 2019-10-04 2.070 40,077,499 +40,000 4.36% 82,960,423
2019-10-04 2019-10-02 1.950 40,037,499 +28,000 4.35% 78,073,123
2019-09-27 2019-09-25 1.980 40,009,499 -71,000 4.35% 79,218,808
2019-09-26 2019-09-24 1.970 40,080,499 -75,000 4.36% 78,958,583
2019-09-19 2019-09-17 2.000 40,155,499 +15,000 4.36% 80,310,998
2019-09-17 2019-09-13 2.040 40,140,499 +1,000 4.36% 81,886,618
2019-09-16 2019-09-12 2.020 40,139,499 +359,199 4.36% 81,081,788
2019-09-12 2019-09-10 1.990 39,780,300 +57,000 4.32% 79,162,797
2019-09-10 2019-09-06 1.970 39,723,300 +10,000 4.32% 78,254,901
2019-09-09 2019-09-05 1.990 39,713,300 +8,794 4.32% 79,029,467
2019-09-05 2019-09-03 2.020 39,704,506 -25,000,000 4.32% 80,203,102
2019-08-30 2019-08-28 2.023 64,704,506 -14,083,398 7.03% 130,914,529
2019-08-29 2019-08-27 2.023 78,787,904 +30,643 8.66% 159,409,012
2019-08-28 2019-08-26 2.033 78,757,261 +9,855,345 8.66% 160,143,748
2019-08-27 2019-08-23 2.033 68,901,916 +21,952 7.58% 140,104,048
2019-08-26 2019-08-22 2.023 68,879,964 +1,062,637 7.57% 139,362,598
2019-08-23 2019-08-21 2.033 67,817,327 +29,655 7.46% 137,898,662
2019-08-21 2019-08-19 2.044 67,787,672 +21,747 7.45% 138,524,125
2019-08-20 2019-08-16 2.044 67,765,925 +2,029,186 7.45% 138,479,685
2019-08-13 2019-08-09 2.195 65,736,739 +2,966 7.23% 144,308,269
2019-08-12 2019-08-08 2.175 65,733,773 +13,839 7.23% 142,971,788
2019-08-09 2019-08-07 2.104 65,719,934 -7,908 7.23% 138,287,772
2019-08-08 2019-08-06 2.135 65,727,842 -39,540 7.23% 140,299,187
2019-08-07 2019-08-05 2.145 65,767,382 -9,885 7.23% 141,048,912
2019-08-05 2019-08-01 2.165 65,777,267 -9,885,000 7.23% 142,400,962
2019-07-30 2019-07-26 2.155 75,662,267 +19,770,000 8.32% 163,035,537
2019-07-26 2019-07-24 2.124 55,892,267 -1,383,900 6.15% 118,739,262
2019-07-25 2019-07-23 2.104 57,276,167 +17,254 6.30% 120,520,412
2019-07-22 2019-07-18 2.084 57,258,913 +123,563 6.30% 119,325,605
2019-07-19 2019-07-17 2.074 57,135,350 +44,482 6.28% 118,490,104
2019-07-18 2019-07-16 2.033 57,090,868 +48,437 6.28% 116,087,653
2019-07-17 2019-07-15 2.044 57,042,431 +61,287 6.27% 116,566,222
2019-07-16 2019-07-12 2.023 56,981,144 +6,919 6.27% 115,288,101
2019-07-10 2019-07-08 1.973 56,974,225 +142,344 6.26% 112,392,250
2019-07-04 2019-07-02 1.963 56,831,881 +2,966 6.25% 111,536,519
2019-07-03 2019-06-28 1.973 56,828,915 +9,885 6.25% 112,105,599
2019-06-24 2019-06-20 1.952 56,819,030 +11,862 6.25% 110,936,498
2019-06-21 2019-06-19 1.973 56,807,168 +22,735 6.25% 112,062,699
2019-06-20 2019-06-18 1.973 56,784,433 +11,862 6.24% 112,017,850
2019-06-19 2019-06-17 1.993 56,772,571 -988,500 6.24% 113,143,111
2019-06-18 2019-06-14 1.993 57,761,071 +688,985 6.35% 115,113,111
2019-06-17 2019-06-13 2.023 57,072,086 +8,896 6.28% 115,472,101
2019-06-14 2019-06-12 2.054 57,063,190 +13,839 6.27% 117,185,914
2019-06-13 2019-06-11 2.104 57,049,351 +9,885 6.27% 120,043,146
2019-06-12 2019-06-10 2.124 57,039,466 +24,370 6.27% 121,176,407
2019-06-10 2019-06-05 2.114 57,015,096 +32,620 6.27% 120,547,851
2019-06-06 2019-06-04 2.145 56,982,476 +24,713 6.27% 122,208,244
2019-06-05 2019-06-03 2.165 56,957,763 +18,781 6.26% 123,307,651
2019-06-04 2019-05-31 2.145 56,938,982 +335,991 6.26% 122,114,964
2019-05-31 2019-05-29 2.074 56,602,991 +876,800 6.22% 117,386,071
2019-05-30 2019-05-28 2.155 55,726,191 +3,301,933 6.13% 120,077,680
2019-05-29 2019-05-27 1.963 52,424,258 +480,411 5.76% 102,886,252
2019-05-28 2019-05-24 1.821 51,943,847 +2,965 5.71% 94,586,671
2019-05-24 2019-05-22 1.942 51,940,882 +5,931 5.71% 100,886,690
2019-05-23 2019-05-21 1.963 51,934,951 +433,977 5.71% 101,925,953
2019-05-22 2019-05-20 1.922 51,500,974 -11,862 5.66% 98,990,238
2019-05-21 2019-05-17 2.023 51,512,836 -409,239 5.66% 104,224,251
2019-05-20 2019-05-16 2.064 51,922,075 -1,696,266 5.71% 107,153,296
2019-05-17 2019-05-15 2.064 53,618,341 +397,377 5.90% 110,653,936
2019-05-16 2019-05-14 2.124 53,220,964 +2,966 5.85% 113,064,263
2019-05-14 2019-05-09 2.114 53,217,998 -14,828 5.85% 112,519,591
2019-05-10 2019-05-08 2.195 53,232,826 +3,951,035 5.85% 116,859,112
2019-05-09 2019-05-07 2.266 49,281,791 -103,635 5.42% 111,675,480
2019-05-08 2019-05-06 2.337 49,385,426 +27,678 5.43% 115,407,521
2019-05-07 2019-05-03 2.337 49,357,748 +9,871,161 5.43% 115,342,841
2019-05-06 2019-05-02 2.296 39,486,587 +102,804 4.34% 90,677,342
2019-04-26 2019-04-24 2.246 39,383,783 +153 4.33% 88,449,164
2019-04-25 2019-04-23 2.276 39,383,630 +988 4.33% 89,644,074
2019-04-24 2019-04-18 2.307 39,382,642 -1,977 4.33% 90,837,050
2019-04-18 2019-04-16 2.327 39,384,619 +14,828 4.33% 91,638,466
2019-04-17 2019-04-15 2.317 39,369,791 +101,815 4.33% 91,205,687
2019-04-15 2019-04-11 2.347 39,267,976 +2,966 4.32% 92,161,562
2019-04-09 2019-04-04 2.387 39,265,010 -19,770 4.32% 93,743,474
2019-04-08 2019-04-03 2.377 39,284,780 +192,658 4.32% 93,393,255
2019-04-03 2019-04-01 2.398 39,092,122 -5,931 4.30% 93,726,180
2019-04-02 2019-03-29 2.438 39,098,053 +402,688 4.30% 95,322,517
2019-04-01 2019-03-28 2.398 38,695,365 +1,977 4.25% 92,774,927
2019-03-27 2019-03-25 2.428 38,693,388 -8,897 4.25% 93,944,493
2019-03-26 2019-03-22 2.398 38,702,285 +3,954 4.26% 92,791,518
2019-03-25 2019-03-21 2.377 38,698,331 -6,919 4.25% 91,999,067
2019-03-21 2019-03-19 2.448 38,705,250 -37,563 4.26% 94,756,404
2019-03-15 2019-03-13 2.479 38,742,813 +24,712 4.26% 96,024,170
2019-03-14 2019-03-12 2.499 38,718,101 +360,803 4.26% 96,746,292
2019-03-13 2019-03-11 2.509 38,357,298 +146,298 4.22% 96,232,776
2019-03-12 2019-03-08 2.509 38,211,000 +191,769 4.20% 95,865,736
2019-03-11 2019-03-07 2.499 38,019,231 +223,401 4.18% 95,000,001
2019-03-08 2019-03-06 2.509 37,795,830 +119,608 4.16% 94,824,136
2019-03-07 2019-03-05 2.489 37,676,222 +670,546 4.14% 93,761,766
2019-03-06 2019-03-04 2.458 37,005,676 +188,804 4.07% 90,969,947
2019-03-05 2019-03-01 2.489 36,816,872 +1,977 4.05% 91,623,172
2019-03-04 2019-02-28 2.499 36,814,895 +322,053 4.05% 91,990,684
2019-03-01 2019-02-27 2.489 36,492,842 +74,138 4.01% 90,816,784
2019-02-28 2019-02-26 2.600 36,418,704 +83,034 4.00% 94,684,946
2019-02-27 2019-02-25 2.570 36,335,670 +84,022 4.00% 93,366,314
2019-02-26 2019-02-22 2.600 36,251,648 +78,092 3.99% 94,250,617
2019-02-25 2019-02-21 2.600 36,173,556 +73,149 3.98% 94,047,586
2019-02-22 2019-02-20 2.610 36,100,407 +23,675 3.97% 94,222,610
2019-02-21 2019-02-19 2.610 36,076,732 +64,253 3.97% 94,160,818
2019-02-20 2019-02-18 2.610 36,012,479 -28,641,788 3.96% 93,993,117
2019-02-19 2019-02-15 2.610 64,654,267 +82,046 7.11% 168,748,618
2019-02-18 2019-02-14 2.600 64,572,221 +83,034 7.10% 167,881,242
2019-02-15 2019-02-13 2.559 64,489,187 +22,735 7.09% 165,055,785
2019-02-14 2019-02-12 2.610 64,466,452 +73,149 7.09% 168,258,418
2019-02-13 2019-02-11 2.600 64,393,303 +48,437 7.08% 167,416,074
2019-02-11 2019-02-04 2.600 64,344,866 +214,504 7.07% 167,290,142
2019-02-08 2019-01-31 2.580 64,130,362 +33,609 7.05% 165,434,925
2019-02-01 2019-01-30 2.570 64,096,753 +103,102 7.05% 164,699,800
2019-01-31 2019-01-29 2.559 63,993,651 +51,497 7.04% 163,787,493
2019-01-30 2019-01-28 2.549 63,942,154 +6,919 7.03% 163,008,830
2019-01-29 2019-01-25 2.539 63,935,235 -464,397 7.03% 162,344,400
2019-01-28 2019-01-24 2.539 64,399,632 +66,229 7.08% 163,523,598
2019-01-25 2019-01-23 2.519 64,333,403 -6,919 7.07% 162,053,792
2019-01-24 2019-01-22 2.479 64,340,322 +8,896 7.07% 159,467,667
2019-01-23 2019-01-21 2.519 64,331,426 +65,436 7.07% 162,048,812
2019-01-21 2019-01-17 2.519 64,265,990 -137,790 7.07% 161,883,981
2019-01-18 2019-01-16 2.559 64,403,780 -182,873 7.08% 164,837,191
2019-01-17 2019-01-15 2.559 64,586,653 -128,505 7.10% 165,305,242
2019-01-15 2019-01-11 2.559 64,715,158 -23,724,000 7.12% 165,634,142
2019-01-11 2019-01-09 2.559 88,439,158 -395,400 9.72% 226,354,142
2019-01-07 2019-01-03 2.600 88,834,558 -8,896 9.77% 230,960,864
2018-12-28 2018-12-24 2.691 88,843,454 +16,359 9.77% 239,072,926
2018-12-21 2018-12-19 2.681 88,827,095 +18,781 9.77% 238,130,300
2018-12-20 2018-12-18 2.671 88,808,314 +6,920 9.76% 237,181,537
2018-12-19 2018-12-17 2.691 88,801,394 -22,736 9.76% 238,959,745
2018-12-18 2018-12-14 2.711 88,824,130 +9,245 9.77% 240,818,076
2018-12-17 2018-12-13 2.711 88,814,885 -11,862 9.77% 240,793,011
2018-12-14 2018-12-12 2.701 88,826,747 +4,081,014 9.77% 239,926,570
2018-12-13 2018-12-11 2.762 84,745,733 -17,793 9.32% 234,047,396
2018-12-12 2018-12-10 2.782 84,763,526 -20,759 9.32% 235,811,529
2018-12-11 2018-12-07 2.792 84,784,285 -30,255 9.32% 236,726,987
2018-12-10 2018-12-06 2.772 84,814,540 -282,711 9.33% 235,095,437
2018-12-07 2018-12-05 2.792 85,097,251 -17,793 9.36% 237,600,822
2018-12-06 2018-12-04 2.802 85,115,044 -101,815 9.36% 238,511,555
2018-12-03 2018-11-29 2.792 85,216,859 +23,229 9.37% 237,934,781
2018-11-28 2018-11-26 2.772 85,193,630 +28,666,500 9.37% 236,146,228
2018-11-26 2018-11-22 2.752 56,527,130 +37,241 6.22% 155,542,533
2018-11-23 2018-11-21 2.721 56,489,889 +201,716 6.21% 153,725,646
2018-11-22 2018-11-20 2.721 56,288,173 +26,689 6.19% 153,176,718
2018-11-21 2018-11-19 2.711 56,261,484 +372,665 6.19% 152,534,929
2018-11-20 2018-11-16 2.711 55,888,819 +370,687 6.15% 151,524,567
2018-11-19 2018-11-15 2.701 55,518,132 +136,413 6.10% 149,957,929
2018-11-16 2018-11-14 2.681 55,381,719 +110,231 6.09% 148,468,948
2018-11-14 2018-11-12 2.711 55,271,488 +19,770 6.08% 149,850,873
2018-11-12 2018-11-08 2.711 55,251,718 +988 6.08% 149,797,273
2018-11-09 2018-11-07 2.721 55,250,730 -9,885 6.07% 150,353,529
2018-11-08 2018-11-06 2.721 55,260,615 -9,885 6.08% 150,380,429
2018-11-07 2018-11-05 2.701 55,270,500 -9,885 6.08% 149,289,059
2018-11-05 2018-11-01 2.711 55,280,385 +8,897 6.08% 149,874,994
2018-11-02 2018-10-31 2.711 55,271,488 -11,862 6.08% 149,850,873
2018-11-01 2018-10-30 2.711 55,283,350 -8,897 6.08% 149,883,033
2018-10-23 2018-10-19 2.731 55,292,247 +5,931 6.08% 151,025,864
2018-10-19 2018-10-16 2.742 55,286,316 +9,885 6.08% 151,568,959
2018-10-18 2018-10-15 2.671 55,276,431 -3,726 6.08% 147,627,494
2018-10-16 2018-10-12 2.620 55,280,157 +14,600 6.08% 144,841,281
2018-10-09 2018-10-05 2.701 55,265,557 +31,632 6.08% 149,275,708
2018-10-05 2018-10-03 2.772 55,233,925 -2,966 6.07% 153,101,623
2018-10-02 2018-09-27 2.711 55,236,891 -47,448 6.07% 149,757,074
2018-09-20 2018-09-18 2.711 55,284,339 -9,885 6.08% 149,885,714
2018-09-17 2018-09-13 2.731 55,294,224 -9,885 6.08% 151,031,264
2018-09-14 2018-09-12 2.711 55,304,109 +115,655 6.08% 149,939,314
2018-09-12 2018-09-10 2.731 55,188,454 +28,666 6.07% 150,742,363
2018-09-11 2018-09-07 2.742 55,159,788 -9,885 6.06% 151,222,079
2018-09-10 2018-09-06 2.742 55,169,673 -15,816 6.07% 151,249,179
2018-09-04 2018-08-31 2.762 55,185,489 +30,644 6.07% 152,409,089
2018-08-29 2018-08-27 2.785 55,154,845 +464,674 6.06% 153,618,681
2018-08-28 2018-08-24 2.785 54,690,171 -67,356 6.06% 152,324,460
2018-08-27 2018-08-23 2.785 54,757,527 +23,524 6.07% 152,512,061
2018-08-24 2018-08-22 2.785 54,734,003 -32,338,520 6.07% 152,446,542
2018-08-21 2018-08-17 2.785 87,072,523 -5,881 9.66% 242,516,613
2018-08-16 2018-08-14 2.795 87,078,404 +1,960 9.66% 243,421,392
2018-08-15 2018-08-13 2.795 87,076,444 +2,941 9.66% 243,415,913
2018-08-14 2018-08-10 2.795 87,073,503 +22,579 9.66% 243,407,691
2018-08-13 2018-08-09 2.806 87,050,924 +19,209 9.65% 244,232,692
2018-08-10 2018-08-08 2.806 87,031,715 +32,852 9.65% 244,178,799
2018-08-07 2018-08-03 2.816 86,998,863 +43,316 9.65% 244,974,216
2018-08-06 2018-08-02 2.816 86,955,547 +24,504 9.64% 244,852,245
2018-08-03 2018-08-01 2.836 86,931,043 +2,940 9.64% 246,557,038
2018-08-02 2018-07-31 2.775 86,928,103 +131,344 9.64% 241,227,504
2018-08-01 2018-07-30 2.826 86,796,759 +51,121 9.62% 245,290,651
2018-07-31 2018-07-27 2.826 86,745,638 +25,485 9.62% 245,146,181
2018-07-30 2018-07-26 2.816 86,720,153 +12,703 9.62% 244,189,415
2018-07-27 2018-07-25 2.816 86,707,450 -19,604 9.61% 244,153,646
2018-07-26 2018-07-24 2.816 86,727,054 -45,087 9.62% 244,208,847
2018-07-24 2018-07-20 2.826 86,772,141 +11,762 9.62% 245,221,080
2018-07-23 2018-07-19 2.826 86,760,379 -11,762 9.62% 245,187,840
2018-07-20 2018-07-18 2.836 86,772,141 -98,018 9.62% 246,106,354
2018-07-19 2018-07-17 2.816 86,870,159 -3,920 9.63% 244,611,807
2018-07-17 2018-07-13 2.806 86,874,079 +134,283 9.63% 243,736,531
2018-07-16 2018-07-12 2.816 86,739,796 +5,881 9.62% 244,244,727
2018-07-13 2018-07-11 2.816 86,733,915 +201,867 9.62% 244,228,167
2018-07-12 2018-07-10 2.806 86,532,048 +101,940 9.60% 242,776,918
2018-07-11 2018-07-09 2.744 86,430,108 +6,861 9.58% 237,200,201
2018-07-03 2018-06-28 2.795 86,423,247 -980 9.58% 241,589,948
2018-06-29 2018-06-27 2.775 86,424,227 -981 9.58% 239,829,237
2018-06-28 2018-06-26 2.744 86,425,208 -19,603 9.58% 237,186,754
2018-06-27 2018-06-25 2.795 86,444,811 -93,077 9.59% 241,650,228
2018-06-26 2018-06-22 2.765 86,537,888 +9,802 9.60% 239,261,764
2018-06-25 2018-06-21 2.775 86,528,086 -19,604 9.59% 240,117,448
2018-06-21 2018-06-19 2.795 86,547,690 -14,702 9.60% 241,937,819
2018-06-20 2018-06-15 2.816 86,562,392 -29,406 9.60% 243,745,187
2018-06-19 2018-06-14 2.795 86,591,798 +3,920,688 9.60% 242,061,120
2018-06-15 2018-06-13 2.765 82,671,110 +87,236 9.17% 228,570,815
2018-06-14 2018-06-12 2.857 82,583,874 -981 9.16% 235,912,526
2018-06-13 2018-06-11 2.826 82,584,855 +8,822 9.16% 233,387,664
2018-06-12 2018-06-08 2.806 82,576,033 -11,762 9.16% 231,677,803
2018-06-11 2018-06-07 2.806 82,587,795 +33,326 9.16% 231,710,803
2018-06-08 2018-06-06 2.806 82,554,469 -43,128 9.15% 231,617,303
2018-06-07 2018-06-05 2.775 82,597,597 +51,498 9.16% 229,210,250
2018-06-04 2018-05-31 2.795 82,546,099 -152,454 9.15% 230,751,660
2018-06-01 2018-05-30 2.806 82,698,553 +264,911 9.17% 232,021,549
2018-05-31 2018-05-29 2.744 82,433,642 -1,961 9.14% 226,232,235
2018-05-29 2018-05-25 2.520 82,435,603 -10,782 9.14% 207,734,912
2018-05-28 2018-05-24 2.387 82,446,385 +22,544 9.14% 196,827,236
2018-05-25 2018-05-23 2.540 82,423,841 +19,604 9.14% 209,387,096
2018-05-23 2018-05-18 2.551 82,404,237 -348,942 9.14% 210,178,007
2018-05-18 2018-05-16 2.551 82,753,179 -30,385 9.18% 211,068,009
2018-05-17 2018-05-15 2.551 82,783,564 -11,762 9.18% 211,145,508
2018-05-16 2018-05-14 2.540 82,795,326 +980 9.18% 210,330,806
2018-05-11 2018-05-09 2.683 82,794,346 +5,881 9.18% 222,154,004
2018-05-10 2018-05-08 2.693 82,788,465 +39,207 9.18% 222,982,857
2018-05-09 2018-05-07 2.673 82,749,258 +36,266 9.18% 221,188,792
2018-05-08 2018-05-04 2.724 82,712,992 +37,247 9.17% 225,311,163
2018-05-07 2018-05-03 2.744 82,675,745 +10,782 9.17% 226,896,666
2018-05-04 2018-05-02 2.714 82,664,963 +15,683 9.17% 224,336,960
2018-04-24 2018-04-20 2.775 82,649,280 +2,940,516 9.16% 229,353,671
2018-04-16 2018-04-12 2.857 79,708,764 -10,782 8.84% 227,699,367
2018-04-11 2018-04-09 2.785 79,719,546 -37,247 8.84% 222,036,913
2018-04-10 2018-04-06 2.867 79,756,793 -980 8.84% 228,650,271
2018-04-09 2018-04-04 2.826 79,757,773 -8,822 8.84% 225,398,232
2018-04-04 2018-03-29 2.938 79,766,595 -1,960 8.85% 234,374,986
2018-03-28 2018-03-26 2.959 79,768,555 -1,468,298 8.85% 236,008,389
2018-03-27 2018-03-23 2.989 81,236,853 -10,781 9.01% 242,838,996
2018-03-23 2018-03-21 2.999 81,247,634 -154,868 9.01% 243,700,136
2018-03-20 2018-03-16 3.071 81,402,502 +43,128 9.03% 249,978,102
2018-03-19 2018-03-15 3.122 81,359,374 +24,504 9.02% 253,995,921
2018-03-16 2018-03-14 3.122 81,334,870 +17,643 9.02% 253,919,422
2018-03-15 2018-03-13 3.132 81,317,227 +981 9.02% 254,693,964
2018-03-14 2018-03-12 3.112 81,316,246 -1,961 9.02% 253,031,668
2018-03-13 2018-03-09 3.101 81,318,207 +7,842 9.02% 252,208,138
2018-03-08 2018-03-06 3.071 81,310,365 -2,940,516 9.02% 249,695,160
2018-03-07 2018-03-05 3.101 84,250,881 +27,444 9.34% 261,303,816
2018-03-06 2018-03-02 3.112 84,223,437 +1,961 9.34% 262,077,971
2018-03-05 2018-03-01 3.112 84,221,476 +76,453 9.34% 262,071,869
2018-03-01 2018-02-27 3.122 84,145,023 -172,510 9.33% 262,692,442
2018-02-27 2018-02-23 3.112 84,317,533 +32,357,437 9.35% 262,370,769
2018-02-23 2018-02-21 3.112 51,960,096 +980 5.76% 161,684,170
2018-02-22 2018-02-20 3.112 51,959,116 -3,920 5.76% 161,681,121
2018-02-21 2018-02-15 3.010 51,963,036 -980 5.76% 156,391,898
2018-02-14 2018-02-12 2.969 51,964,016 -142,125 5.76% 154,274,240
2018-02-13 2018-02-09 2.989 52,106,141 +980 5.78% 155,759,394
2018-02-08 2018-02-06 2.979 52,105,161 +33,326 5.78% 155,224,872
2018-02-07 2018-02-05 2.969 52,071,835 +4,901 5.77% 154,594,340
2018-02-06 2018-02-02 2.938 52,066,934 +13,722 5.77% 152,986,183
2018-02-05 2018-02-01 2.938 52,053,212 -7,841 5.77% 152,945,865
2018-02-02 2018-01-31 2.938 52,061,053 +4,900 5.77% 152,968,903
2018-02-01 2018-01-30 2.928 52,056,153 +981 5.77% 152,423,414
2018-01-31 2018-01-29 2.948 52,055,172 +9,801 5.77% 153,482,706
2018-01-26 2018-01-24 2.938 52,045,371 +8,822 5.77% 152,922,826
2018-01-25 2018-01-23 2.938 52,036,549 -7,545,364 5.77% 152,896,904
2018-01-23 2018-01-19 2.948 59,581,913 +27,445 6.61% 175,675,017
2018-01-22 2018-01-18 2.959 59,554,468 -11,762 6.60% 176,201,688
2018-01-18 2018-01-16 2.908 59,566,230 +4,918,503 6.61% 173,197,928
2018-01-17 2018-01-15 3.010 54,647,727 -18,624 6.06% 164,471,948
2018-01-11 2018-01-09 3.061 54,666,351 -96,056 6.06% 167,316,610
2018-01-09 2018-01-05 3.071 54,762,407 +1,960 6.07% 168,169,310
2018-01-08 2018-01-04 3.081 54,760,447 +21,564 6.07% 168,721,973
2018-01-05 2018-01-03 3.122 54,738,883 +18,623 6.07% 170,889,380
2018-01-02 2017-12-28 3.071 54,720,260 +9,802 6.07% 168,039,881
2017-12-29 2017-12-27 3.081 54,710,458 -3,921 6.07% 168,567,952
2017-12-28 2017-12-22 3.071 54,714,379 +7,841 6.07% 168,021,821
2017-12-27 2017-12-21 3.132 54,706,538 +9,802 6.07% 171,346,535
2017-12-22 2017-12-20 3.132 54,696,736 -697,882 6.07% 171,315,834
2017-12-21 2017-12-19 3.183 55,394,618 -384,228 6.14% 176,327,432
2017-12-20 2017-12-18 3.183 55,778,846 -980 6.19% 177,550,474
2017-12-14 2017-12-12 3.173 55,779,826 +125,462 6.19% 176,984,512
2017-12-11 2017-12-07 3.132 55,654,364 +25,485 6.17% 174,315,224
2017-12-08 2017-12-06 3.163 55,628,879 +108,799 6.17% 175,938,028
2017-12-07 2017-12-05 3.173 55,520,080 -117,621 6.16% 176,160,360
2017-12-06 2017-12-04 3.193 55,637,701 +8,822 6.17% 177,668,826
2017-12-04 2017-11-30 3.183 55,628,879 -2,941 6.17% 177,073,112
2017-12-01 2017-11-29 3.204 55,631,820 -90,176 6.17% 178,217,618
2017-11-30 2017-11-28 3.112 55,721,996 -11,762 6.18% 173,390,070
2017-11-29 2017-11-27 3.112 55,733,758 -112,720 6.18% 173,426,670
2017-11-27 2017-11-23 3.061 55,846,478 +25,485 6.19% 170,928,610
2017-11-24 2017-11-22 3.010 55,820,993 -3,037,553 6.19% 168,003,098
2017-11-23 2017-11-21 2.908 58,858,546 -23,524 6.53% 171,140,228
2017-11-21 2017-11-17 2.775 58,882,070 -543,162 6.53% 163,399,112
2017-11-20 2017-11-16 2.775 59,425,232 +25,485 6.59% 164,906,399
2017-11-17 2017-11-15 2.806 59,399,747 -149,966 6.59% 166,653,718
2017-11-16 2017-11-14 2.887 59,549,713 +56,850 6.60% 171,934,815
2017-11-15 2017-11-13 2.887 59,492,863 +70,572 6.60% 171,770,675
2017-11-14 2017-11-10 2.908 59,422,291 -8,822 6.59% 172,779,403
2017-11-13 2017-11-09 2.908 59,431,113 +2,941 6.59% 172,805,054
2017-11-10 2017-11-08 2.908 59,428,172 +4,865 6.59% 172,796,503
2017-11-09 2017-11-07 2.908 59,423,307 -180,352 6.59% 172,782,357
2017-11-08 2017-11-06 2.908 59,603,659 -185,253 6.61% 173,306,758
2017-11-07 2017-11-03 2.887 59,788,912 -13,722 6.63% 172,625,442
2017-11-06 2017-11-02 2.908 59,802,634 -23,871 6.63% 173,885,309
2017-11-03 2017-11-01 2.959 59,826,505 +5,881 6.63% 177,006,554
2017-11-02 2017-10-31 3.061 59,820,624 +49,009 6.63% 183,092,229
2017-10-31 2017-10-27 3.071 59,771,615 +9,801 6.63% 183,552,035
2017-10-30 2017-10-26 3.081 59,761,814 -14,702 6.63% 184,131,645
2017-10-27 2017-10-25 3.081 59,776,516 +2,940 6.63% 184,176,943
2017-10-23 2017-10-19 3.081 59,773,576 +28,425 6.63% 184,167,884
2017-10-20 2017-10-18 3.071 59,745,151 -1,960 6.62% 183,470,767
2017-10-18 2017-10-16 3.091 59,747,111 +29,405,159 6.63% 184,695,901
2017-10-17 2017-10-13 3.081 30,341,952 -12,742 3.36% 93,486,344
2017-10-13 2017-10-11 3.081 30,354,694 -9,802 3.37% 93,525,604
2017-10-11 2017-10-09 3.101 30,364,496 -2,940 3.37% 94,175,379
2017-10-09 2017-10-04 3.112 30,367,436 -34,306 3.37% 94,494,315
2017-10-06 2017-10-03 3.101 30,401,742 +134,283 3.37% 94,290,898
2017-10-04 2017-09-29 3.081 30,267,459 +41,167 3.36% 93,256,825
2017-09-27 2017-09-25 3.112 30,226,292 -140,164 3.35% 94,055,118
2017-09-26 2017-09-22 3.112 30,366,456 +5,881 3.37% 94,491,266
2017-09-25 2017-09-21 3.132 30,360,575 -39,207 3.37% 95,092,461
2017-09-22 2017-09-20 3.132 30,399,782 -20,584 3.37% 95,215,261
2017-09-18 2017-09-14 3.132 30,420,366 -94,096 3.37% 95,279,732
2017-09-15 2017-09-13 3.122 30,514,462 +269,547 3.38% 95,263,133
2017-09-14 2017-09-12 3.132 30,244,915 -129,383 3.35% 94,730,202
2017-09-13 2017-09-11 3.142 30,374,298 +1,961 3.37% 95,445,330
2017-09-11 2017-09-07 3.142 30,372,337 +980 3.37% 95,439,168
2017-09-08 2017-09-06 3.142 30,371,357 -5,881 3.37% 95,436,088
2017-09-05 2017-09-01 3.132 30,377,238 -29,405 3.37% 95,144,651
2017-09-04 2017-08-31 3.132 30,406,643 +1,960 3.37% 95,236,750
2017-08-31 2017-08-29 3.153 30,404,683 +980 3.37% 95,855,074
2017-08-30 2017-08-28 3.153 30,403,703 +198,070 3.37% 95,851,985
2017-08-29 2017-08-25 3.142 30,205,633 -974 3.37% 94,917,354
2017-08-28 2017-08-24 3.153 30,206,607 +50,637 3.37% 95,230,612
2017-08-21 2017-08-17 3.163 30,155,970 -2,921 3.37% 95,380,649
2017-08-16 2017-08-14 3.183 30,158,891 +485,919 3.37% 96,009,303
2017-08-10 2017-08-08 3.194 29,672,972 -1,947 3.31% 94,767,122
2017-08-09 2017-08-07 3.173 29,674,919 +119,775 3.31% 94,163,865
2017-08-07 2017-08-03 3.183 29,555,144 -21,423 3.30% 94,087,305
2017-08-04 2017-08-02 3.153 29,576,567 -496,631 3.30% 93,244,321
2017-08-02 2017-07-31 3.194 30,073,198 +16,554 3.36% 96,045,331
2017-07-31 2017-07-27 3.194 30,056,644 +1,948 3.35% 95,992,462
2017-07-27 2017-07-25 3.204 30,054,696 +6,816 3.35% 96,294,878
2017-07-24 2017-07-20 3.225 30,047,880 +386,594 3.35% 96,890,174
2017-07-20 2017-07-18 3.235 29,661,286 +1,947 3.31% 95,948,189
2017-07-19 2017-07-17 3.276 29,659,339 -3,895 3.31% 97,160,201
2017-07-18 2017-07-14 3.276 29,663,234 +389,515 3.31% 97,172,961
2017-07-17 2017-07-13 3.286 29,273,719 -340,826 3.27% 96,197,577
2017-07-14 2017-07-12 3.286 29,614,545 +292,136 3.31% 97,317,579
2017-07-13 2017-07-11 3.286 29,322,409 +3,896 3.27% 96,357,579
2017-07-12 2017-07-10 3.296 29,318,513 +5,842 3.27% 96,645,854
2017-07-11 2017-07-07 3.296 29,312,671 +3,060 3.27% 96,626,596
2017-07-10 2017-07-06 3.296 29,309,611 +297,005 3.27% 96,616,509
2017-07-07 2017-07-05 3.286 29,012,606 +6,816 3.24% 95,339,522
2017-07-06 2017-07-04 3.286 29,005,790 +380,751 3.24% 95,317,124
2017-07-05 2017-07-03 3.296 28,625,039 +280,450 3.19% 94,359,879
2017-07-04 2017-06-30 3.286 28,344,589 -91,536 3.16% 93,144,324
2017-06-30 2017-06-28 3.276 28,436,125 +3,896 3.17% 93,153,108
2017-06-28 2017-06-26 3.276 28,432,229 +148,989 3.17% 93,140,346
2017-06-27 2017-06-23 3.276 28,283,240 +3,515,369 3.16% 92,652,277
2017-06-26 2017-06-22 3.225 24,767,871 +190,862 2.76% 79,864,647
2017-06-23 2017-06-21 3.255 24,577,009 +244,421 2.74% 80,006,366
2017-06-22 2017-06-20 3.276 24,332,588 +973 2.72% 79,710,446
2017-06-21 2017-06-19 3.307 24,331,615 +4,069,454 2.72% 80,456,857
2017-06-20 2017-06-16 3.296 20,262,161 -15,580 2.26% 66,792,400
2017-06-19 2017-06-15 3.307 20,277,741 +6,816 2.26% 67,051,994
2017-06-16 2017-06-14 3.307 20,270,925 +577,456 2.26% 67,029,456
2017-06-15 2017-06-13 3.307 19,693,469 -9,738 2.20% 65,119,994
2017-06-14 2017-06-12 3.307 19,703,207 -6,817 2.20% 65,152,194
2017-06-13 2017-06-09 3.307 19,710,024 +974 2.20% 65,174,736
2017-06-12 2017-06-08 3.348 19,709,050 +231,761 2.20% 65,981,099
2017-06-06 2017-06-02 3.337 19,477,289 +12,659 2.17% 65,005,204
2017-06-05 2017-06-01 3.337 19,464,630 +5,843 2.17% 64,962,954
2017-06-02 2017-05-31 3.317 19,458,787 +3,895 2.17% 64,543,801
2017-06-01 2017-05-29 3.327 19,454,892 +3,048 2.17% 64,730,668
2017-05-31 2017-05-26 3.286 19,451,844 +305,964 2.17% 63,921,508
2017-05-29 2017-05-25 3.276 19,145,880 -395,817 2.14% 62,719,454
2017-05-26 2017-05-24 3.286 19,541,697 -19,476 2.18% 64,216,777
2017-05-25 2017-05-23 3.276 19,561,173 -526,818 2.18% 64,079,901
2017-05-24 2017-05-22 3.327 20,087,991 +12,659 2.24% 66,837,126
2017-05-22 2017-05-18 3.348 20,075,332 +2,921 2.24% 67,207,322
2017-05-19 2017-05-17 3.368 20,072,411 +20,450 2.24% 67,609,798
2017-05-18 2017-05-16 3.368 20,051,961 +974 2.24% 67,540,916
2017-05-17 2017-05-15 3.368 20,050,987 +8,764 2.24% 67,537,636
2017-05-16 2017-05-12 3.368 20,042,223 -33,109 2.24% 67,508,116
2017-05-15 2017-05-11 3.389 20,075,332 -6,817 2.24% 68,031,952
2017-05-12 2017-05-10 3.389 20,082,149 -6,816 2.24% 68,055,053
2017-05-11 2017-05-09 3.307 20,088,965 -8,764 2.24% 66,427,772
2017-05-10 2017-05-08 3.337 20,097,729 +194,757 2.24% 67,075,914
2017-05-09 2017-05-05 3.348 19,902,972 +2,921 2.22% 66,630,303
2017-05-08 2017-05-04 3.358 19,900,051 +9,738 2.22% 66,824,881
2017-05-05 2017-05-02 3.358 19,890,313 +465,470 2.22% 66,792,181
2017-04-28 2017-04-26 3.255 19,424,843 -18,502 2.17% 63,234,346
2017-04-26 2017-04-24 3.286 19,443,345 -29,213 2.17% 63,893,579
2017-04-24 2017-04-20 3.307 19,472,558 +2,921 2.17% 64,389,512
2017-04-21 2017-04-19 3.307 19,469,637 -18,502 2.17% 64,379,853
2017-04-20 2017-04-18 3.296 19,488,139 +13,633 2.18% 64,240,906
2017-04-19 2017-04-13 3.348 19,474,506 +974 2.17% 65,195,903
2017-04-18 2017-04-12 3.348 19,473,532 +4,869 2.17% 65,192,642
2017-04-13 2017-04-11 3.348 19,468,663 +13,633 2.17% 65,176,342
2017-04-12 2017-04-10 3.337 19,455,030 +63,296 2.17% 64,930,914
2017-04-11 2017-04-07 3.327 19,391,734 +115,881 2.16% 64,520,527
2017-04-10 2017-04-06 3.296 19,275,853 +41,872 2.15% 63,541,124
2017-04-07 2017-04-05 3.337 19,233,981 +38,952 2.15% 64,193,166
2017-04-06 2017-04-03 3.337 19,195,029 +16,931 2.14% 64,063,164
2017-04-05 2017-03-31 3.307 19,178,098 +19,476 2.14% 63,415,827
2017-04-03 2017-03-30 3.276 19,158,622 +26,292 2.14% 62,761,195
2017-03-31 2017-03-29 3.358 19,132,330 -119,179 2.14% 64,246,854
2017-03-30 2017-03-28 3.379 19,251,509 -658,440 2.15% 65,042,455
2017-03-29 2017-03-27 3.368 19,909,949 -974 2.22% 67,062,578
2017-03-27 2017-03-23 3.389 19,910,923 -20,449 2.22% 67,474,797
2017-03-24 2017-03-22 3.399 19,931,372 -974 2.22% 67,748,774
2017-03-23 2017-03-21 3.409 19,932,346 +14,607 2.22% 67,956,774
2017-03-21 2017-03-17 3.440 19,917,739 +8,764 2.22% 68,520,591
2017-03-20 2017-03-16 3.440 19,908,975 +1,947 2.22% 68,490,441
2017-03-17 2017-03-15 3.471 19,907,028 +3,895 2.22% 69,097,030
2017-03-15 2017-03-13 3.481 19,903,133 +19,476 2.22% 69,287,900
2017-03-14 2017-03-10 3.481 19,883,657 +392,436 2.22% 69,220,099
2017-03-13 2017-03-09 3.471 19,491,221 +469,365 2.18% 67,653,770
2017-03-09 2017-03-07 3.502 19,021,856 +974 2.12% 66,610,627
2017-03-08 2017-03-06 3.512 19,020,882 +64,916 2.12% 66,802,545
2017-03-07 2017-03-03 3.522 18,955,966 -8,765 2.12% 66,769,219
2017-03-06 2017-03-02 3.512 18,964,731 -21,423 2.12% 66,605,340
2017-03-03 2017-03-01 3.512 18,986,154 -5,843 2.12% 66,680,579
2017-03-02 2017-02-28 3.420 18,991,997 -238,577 2.12% 64,945,807
2017-03-01 2017-02-27 3.337 19,230,574 +974 2.15% 64,181,795
2017-02-28 2017-02-24 3.368 19,229,600 +107,444 2.15% 64,770,962
2017-02-27 2017-02-23 3.399 19,122,156 +37,004 2.13% 64,998,166
2017-02-24 2017-02-22 3.379 19,085,152 -116,854 2.13% 64,480,408
2017-02-22 2017-02-20 3.450 19,202,006 -263,896 2.14% 66,255,530
2017-02-21 2017-02-17 3.533 19,465,902 +26,292 2.17% 68,765,282
2017-02-20 2017-02-16 3.553 19,439,610 +248,315 2.17% 69,071,661
2017-02-17 2017-02-15 3.563 19,191,295 +6,817 2.14% 68,386,442
2017-02-16 2017-02-14 3.666 19,184,478 +201,574 2.14% 70,332,241
2017-02-15 2017-02-13 3.676 18,982,904 +1,947 2.12% 69,788,190
2017-02-14 2017-02-10 3.676 18,980,957 -974 2.12% 69,781,032
2017-02-13 2017-02-09 3.697 18,981,931 +26,293 2.12% 70,174,471
2017-02-10 2017-02-08 3.728 18,955,638 +19,142 2.12% 70,661,245
2017-02-09 2017-02-07 3.717 18,936,496 -4,869 2.11% 70,395,427
2017-02-08 2017-02-06 3.697 18,941,365 -6,816 2.11% 70,024,502
2017-02-07 2017-02-03 3.738 18,948,181 +14,607 2.11% 70,828,030
2017-02-03 2017-02-01 3.738 18,933,574 -22,397 2.11% 70,773,429
2017-02-02 2017-01-27 3.728 18,955,971 +12,659 2.12% 70,662,486
2017-02-01 2017-01-25 3.789 18,943,312 -14,607 2.11% 71,782,492
2017-01-26 2017-01-24 3.789 18,957,919 +111,012 2.12% 71,837,843
2017-01-25 2017-01-23 3.800 18,846,907 +26,292 2.10% 71,610,724
2017-01-24 2017-01-20 3.635 18,820,615 +1,948 2.10% 68,418,465
2017-01-23 2017-01-19 3.625 18,818,667 -6,817 2.14% 68,218,131
2017-01-20 2017-01-18 3.604 18,825,484 +11,686 2.14% 67,856,198
2017-01-18 2017-01-16 3.574 18,813,798 +12,691,359 2.14% 67,234,468
2017-01-17 2017-01-13 3.563 6,122,439 -2,921 0.70% 21,816,757
2017-01-16 2017-01-12 3.553 6,125,360 +973 0.70% 21,764,263
2017-01-13 2017-01-11 3.543 6,124,387 +178,203 0.70% 21,697,914
2017-01-12 2017-01-10 3.533 5,946,184 -29,213 0.68% 21,005,501
2017-01-11 2017-01-09 3.522 5,975,397 +48,689 0.68% 21,047,336
2017-01-10 2017-01-06 3.492 5,926,708 -33,109 0.67% 20,693,250
2017-01-09 2017-01-05 3.492 5,959,817 -3,895 0.68% 20,808,851
2017-01-06 2017-01-04 3.481 5,963,712 +19,476 0.68% 20,761,208
2017-01-05 2017-01-03 3.471 5,944,236 -3,895 0.68% 20,632,364
2017-01-04 2016-12-30 3.440 5,948,131 -15,581 0.68% 20,462,636
2017-01-03 2016-12-29 3.358 5,963,712 +48,689 0.68% 20,026,298
2016-12-30 2016-12-28 3.337 5,915,023 -5,842 0.67% 19,741,314
2016-12-29 2016-12-23 3.379 5,920,865 +1,947 0.67% 20,004,021
2016-12-28 2016-12-22 3.379 5,918,918 +143,147 0.67% 19,997,443
2016-12-23 2016-12-21 3.368 5,775,771 -7,790 0.66% 19,454,500
2016-12-22 2016-12-20 3.337 5,783,561 -13,926 0.68% 19,302,561
2016-12-21 2016-12-19 3.327 5,797,487 -4,869 0.68% 19,289,503
2016-12-20 2016-12-16 3.296 5,802,356 -31,161 0.68% 19,126,947
2016-12-19 2016-12-15 3.266 5,833,517 -973 0.69% 19,049,950
2016-12-16 2016-12-14 3.245 5,834,490 +5,842 0.69% 18,933,297
2016-12-15 2016-12-13 3.235 5,828,648 -183,072 0.69% 18,854,483
2016-12-14 2016-12-12 3.245 6,011,720 -589,140 0.71% 19,508,419
2016-12-13 2016-12-09 3.296 6,600,860 -53,559 0.78% 21,759,144
2016-12-12 2016-12-08 3.235 6,654,419 +20,450 0.78% 21,525,684
2016-12-09 2016-12-07 3.276 6,633,969 +140,225 0.78% 21,732,034
2016-12-07 2016-12-05 3.337 6,493,744 -166,371 0.76% 21,672,788
2016-12-06 2016-12-02 3.368 6,660,115 -146,068 0.78% 22,433,231
2016-12-05 2016-12-01 3.389 6,806,183 -82,772 0.80% 23,065,019
2016-12-02 2016-11-30 3.255 6,888,955 +1,947 0.81% 22,425,847
2016-12-01 2016-11-29 3.255 6,887,008 +18,502 0.81% 22,419,509
2016-11-30 2016-11-28 3.379 6,868,506 -118,802 0.81% 23,205,687
2016-11-29 2016-11-25 3.409 6,987,308 -12,659 0.82% 23,822,329
2016-11-28 2016-11-24 3.389 6,999,967 +21,423 0.82% 23,721,721
2016-11-25 2016-11-23 3.327 6,978,544 +69,139 0.82% 23,219,138
2016-11-24 2016-11-22 3.307 6,909,405 -1,947 0.81% 22,847,189
2016-11-22 2016-11-18 3.286 6,911,352 +51,610 0.81% 22,711,679
2016-11-21 2016-11-17 3.307 6,859,742 -973 0.81% 22,682,969
2016-11-18 2016-11-16 3.317 6,860,715 +41,872 0.81% 22,756,641
2016-11-17 2016-11-15 3.379 6,818,843 +86,667 0.80% 23,037,898
2016-11-16 2016-11-14 3.461 6,732,176 +3,896 0.79% 23,298,160
2016-11-15 2016-11-11 3.533 6,728,280 -36,030 0.79% 23,768,335
2016-11-14 2016-11-10 3.409 6,764,310 -11,686 0.80% 23,062,046
2016-11-11 2016-11-09 3.481 6,775,996 +69,139 0.80% 23,588,976
2016-11-10 2016-11-08 3.522 6,706,857 +10,712 0.79% 23,623,782
2016-11-09 2016-11-07 3.543 6,696,145 +69,138 0.79% 23,723,578
2016-11-08 2016-11-04 3.584 6,627,007 +5,843 0.78% 23,750,847
2016-11-07 2016-11-03 3.533 6,621,164 +22,397 0.78% 23,389,936
2016-11-04 2016-11-02 3.522 6,598,767 +11,686 0.78% 23,243,053
2016-11-01 2016-10-28 3.235 6,587,081 -11,686 0.77% 21,307,859
2016-10-31 2016-10-27 3.204 6,598,767 +78,877 0.78% 21,142,369
2016-10-28 2016-10-26 3.204 6,519,890 +131,461 0.77% 20,889,648
2016-10-27 2016-10-25 3.245 6,388,429 +15,581 0.75% 20,730,864
2016-10-26 2016-10-24 3.286 6,372,848 +51,610 0.75% 20,942,079
2016-10-25 2016-10-20 3.399 6,321,238 -4,869 0.74% 21,486,535
2016-10-24 2016-10-19 3.450 6,326,107 +7,791 0.74% 21,827,905
2016-10-20 2016-10-18 3.409 6,318,316 -2,922 0.74% 21,541,487
2016-10-19 2016-10-17 3.512 6,321,238 -8,764 0.74% 22,200,589
2016-10-18 2016-10-14 3.635 6,330,002 +1,948 0.74% 23,011,417
2016-10-17 2016-10-13 3.707 6,328,054 +66,217 0.74% 23,459,223
2016-10-14 2016-10-12 3.697 6,261,837 +5,843 0.74% 23,149,441
2016-10-13 2016-10-11 3.646 6,255,994 +26,292 0.74% 22,806,620
2016-10-12 2016-10-07 3.646 6,229,702 +33,109 0.73% 22,710,771
2016-10-11 2016-10-06 3.759 6,196,593 +62,322 0.73% 23,290,044
2016-10-07 2016-10-05 3.820 6,134,271 +27,266 0.72% 23,433,769
2016-10-06 2016-10-04 3.851 6,107,005 -14,606 0.72% 23,517,751
2016-10-04 2016-09-30 4.015 6,121,611 -5,843 0.72% 24,579,822
2016-10-03 2016-09-29 4.015 6,127,454 -5,843 0.72% 24,603,283
2016-09-30 2016-09-28 4.015 6,133,297 -1,947 0.72% 24,626,745
2016-09-27 2016-09-23 4.005 6,135,244 -17,529 0.72% 24,571,558
2016-09-26 2016-09-22 4.005 6,152,773 -13,633 0.72% 24,641,762
2016-09-23 2016-09-21 4.005 6,166,406 +62,323 0.73% 24,696,362
2016-09-22 2016-09-20 4.005 6,104,083 +13,633 0.72% 24,446,759
2016-09-21 2016-09-19 3.984 6,090,450 +15,580 0.72% 24,267,071
2016-09-20 2016-09-15 3.995 6,074,870 +445,021 0.71% 24,267,377
2016-09-19 2016-09-14 3.902 5,629,849 +28,240 0.66% 21,969,319
2016-09-15 2016-09-13 3.954 5,601,609 +48,689 0.66% 22,146,738
2016-09-14 2016-09-12 3.974 5,552,920 -23,371 0.65% 22,068,288
2016-09-13 2016-09-09 4.087 5,576,291 -12,659 0.66% 22,791,072
2016-09-12 2016-09-08 4.067 5,588,950 +974 0.66% 22,728,023
2016-09-09 2016-09-07 4.097 5,587,976 -26,293 0.66% 22,896,214
2016-09-08 2016-09-06 4.097 5,614,269 +9,738 0.66% 23,003,947
2016-09-05 2016-09-01 4.128 5,604,531 +6,817 0.67% 23,136,853
2016-09-02 2016-08-31 4.118 5,597,714 +40,186 0.67% 23,051,083
2016-09-01 2016-08-30 4.118 5,557,528 +1,942 0.67% 22,885,599
2016-08-31 2016-08-29 4.128 5,555,586 -971 0.67% 22,934,796
2016-08-30 2016-08-26 4.180 5,556,557 +1,943 0.67% 23,224,825
2016-08-29 2016-08-25 4.066 5,554,614 +95,193 0.67% 22,587,679
2016-08-26 2016-08-24 4.159 5,459,421 -1,943 0.65% 22,706,416
2016-08-25 2016-08-23 4.139 5,461,364 +3,886 0.66% 22,602,049
2016-08-24 2016-08-22 4.211 5,457,478 -13,599 0.65% 22,979,255
2016-08-23 2016-08-19 4.262 5,471,077 -10,685 0.66% 23,318,135
2016-08-22 2016-08-18 4.241 5,481,762 -5,828 0.66% 23,250,807
2016-08-19 2016-08-17 4.118 5,487,590 +4,856 0.66% 22,597,598
2016-08-18 2016-08-16 4.180 5,482,734 +66,053 0.66% 22,916,265
2016-08-17 2016-08-15 4.293 5,416,681 -90,337 0.65% 23,253,587
2016-08-16 2016-08-12 4.478 5,507,018 -45,653 0.66% 24,661,892
2016-08-15 2016-08-11 4.509 5,552,671 +4,856 0.67% 25,037,830
2016-08-12 2016-08-10 4.530 5,547,815 -42,739 0.67% 25,130,162
2016-08-11 2016-08-09 4.540 5,590,554 -12,628 0.67% 25,381,312
2016-08-10 2016-08-08 4.530 5,603,182 -85,480 0.67% 25,380,960
2016-08-09 2016-08-05 4.272 5,688,662 -17,484 0.68% 24,304,062
2016-08-08 2016-08-04 4.036 5,706,146 -22,341 0.68% 23,027,648
2016-08-05 2016-08-03 4.046 5,728,487 -14,571 0.69% 23,176,781
2016-08-04 2016-08-01 4.097 5,743,058 +1,943 0.69% 23,531,354
2016-08-03 2016-07-29 4.077 5,741,115 +1,943 0.69% 23,405,184
2016-07-29 2016-07-27 4.108 5,739,172 -4,857 0.69% 23,574,515
2016-07-27 2016-07-25 4.262 5,744,029 +4,857 0.69% 24,481,476
2016-07-26 2016-07-22 4.252 5,739,172 -83,537 0.69% 24,401,691
2016-07-25 2016-07-21 4.252 5,822,709 +971 0.70% 24,756,872
2016-07-22 2016-07-20 4.211 5,821,738 -19,427,162 0.70% 24,513,008
2016-07-21 2016-07-19 4.262 25,248,900 -971 3.03% 107,612,678
2016-07-20 2016-07-18 4.262 25,249,871 -79,651 3.03% 107,616,816
2016-07-19 2016-07-15 4.118 25,329,522 -17,485 3.04% 104,305,599
2016-07-18 2016-07-14 4.097 25,347,007 +7,771 3.04% 103,855,713
2016-07-15 2016-07-13 4.097 25,339,236 -1,943 3.04% 103,823,873
2016-07-14 2016-07-12 4.118 25,341,179 +7,771 3.04% 104,353,602
2016-07-13 2016-07-11 4.118 25,333,408 +11,657 3.04% 104,321,601
2016-07-12 2016-07-08 4.108 25,321,751 +315,691 3.04% 104,012,914
2016-07-11 2016-07-07 4.046 25,006,060 -33,998 3.00% 101,171,562
2016-07-08 2016-07-06 3.809 25,040,058 +972 3.00% 95,380,082
2016-07-07 2016-07-05 3.840 25,039,086 -4,857 3.00% 96,149,701
2016-07-06 2016-07-04 3.665 25,043,943 -90,336 3.00% 91,785,344
2016-07-05 2016-06-30 3.613 25,134,279 -13,599 3.02% 90,822,653
2016-07-04 2016-06-29 3.552 25,147,878 -94,222 3.02% 89,318,429
2016-06-30 2016-06-28 3.408 25,242,100 +53,425 3.03% 86,014,984
2016-06-29 2016-06-27 3.294 25,188,675 -40,797 3.02% 82,980,479
2016-06-28 2016-06-24 3.171 25,229,472 +14,570 3.03% 79,998,071
2016-06-27 2016-06-23 3.212 25,214,902 +19,427 3.02% 80,990,208
2016-06-24 2016-06-22 3.233 25,195,475 -2,914 3.02% 81,446,576
2016-06-23 2016-06-21 3.222 25,198,389 +3,885 3.02% 81,196,582
2016-06-22 2016-06-20 3.171 25,194,504 +5,829 3.02% 79,887,194
2016-06-21 2016-06-17 3.068 25,188,675 +2,914 3.02% 77,275,571
2016-06-17 2016-06-15 3.119 25,185,761 +67,023 3.02% 78,563,051
2016-06-16 2016-06-14 3.027 25,118,738 -19,427 3.01% 76,026,637
2016-06-15 2016-06-13 3.202 25,138,165 -14,570 3.02% 80,484,935
2016-06-14 2016-06-10 3.356 25,152,735 +60,224 3.02% 84,415,744
2016-06-13 2016-06-08 3.428 25,092,511 -107,432 3.01% 86,021,892
2016-06-10 2016-06-07 3.541 25,199,943 -8,742 3.02% 89,243,920
2016-06-08 2016-06-06 3.552 25,208,685 -9,714 3.02% 89,534,399
2016-06-07 2016-06-03 3.500 25,218,399 +5,828 3.03% 88,270,800
2016-06-06 2016-06-02 3.428 25,212,571 +59,253 3.02% 86,433,481
2016-06-03 2016-06-01 3.305 25,153,318 -26,227 3.02% 83,122,950
2016-06-02 2016-05-31 3.284 25,179,545 +289,465 3.02% 82,691,181
2016-06-01 2016-05-30 3.243 24,890,080 +11,656 2.99% 80,715,600
2016-05-31 2016-05-27 3.243 24,878,424 +8,743 2.98% 80,677,801
2016-05-30 2016-05-26 3.212 24,869,681 -7,771 2.98% 79,881,359
2016-05-27 2016-05-25 3.191 24,877,452 -6,800 2.98% 79,394,099
2016-05-26 2016-05-24 3.191 24,884,252 -4,857 2.99% 79,415,801
2016-05-25 2016-05-23 3.243 24,889,109 -14,570 2.99% 80,712,452
2016-05-24 2016-05-20 3.191 24,903,679 -56,339 2.99% 79,477,800
2016-05-23 2016-05-19 3.191 24,960,018 +44,683 2.99% 79,657,601
2016-05-20 2016-05-18 3.222 24,915,335 -17,485 2.99% 80,284,499
2016-05-19 2016-05-17 3.181 24,932,820 +146,675 2.99% 79,314,121
2016-05-18 2016-05-16 2.728 24,786,145 +1,943 2.97% 67,620,051
2016-05-17 2016-05-13 2.708 24,784,202 -145,704 2.97% 67,104,450
2016-05-16 2016-05-12 2.697 24,929,906 -602,242 2.99% 67,242,301
2016-05-13 2016-05-11 2.718 25,532,148 +2,914 3.06% 69,392,401
2016-05-11 2016-05-09 2.738 25,529,234 +29,141 3.06% 69,910,121
2016-05-10 2016-05-06 2.718 25,500,093 +972 3.06% 69,305,281
2016-05-09 2016-05-05 2.759 25,499,121 -36,912 3.06% 70,352,679
2016-05-06 2016-05-04 2.769 25,536,033 +6,799 3.06% 70,717,410
2016-05-05 2016-05-03 2.790 25,529,234 +88,394 3.06% 71,224,221
2016-05-04 2016-04-29 2.790 25,440,840 +24,284 3.05% 70,977,610
2016-05-03 2016-04-28 2.810 25,416,556 -6,799 3.05% 71,433,180
2016-04-29 2016-04-27 2.780 25,423,355 +971 3.05% 70,667,099
2016-04-28 2016-04-26 2.780 25,422,384 +7,771 3.05% 70,664,400
2016-04-27 2016-04-25 2.800 25,414,613 -9,714 3.05% 71,166,079
2016-04-26 2016-04-22 2.780 25,424,327 -77,708 3.05% 70,669,800
2016-04-25 2016-04-21 2.800 25,502,035 +4,856 3.06% 71,410,879
2016-04-22 2016-04-20 2.780 25,497,179 +3,886 3.06% 70,872,301
2016-04-21 2016-04-19 2.810 25,493,293 +4,857 3.06% 71,648,849
2016-04-20 2016-04-18 2.800 25,488,436 +1,942 3.06% 71,372,799
2016-04-19 2016-04-15 2.831 25,486,494 -25,255 3.06% 72,154,501
2016-04-18 2016-04-14 2.852 25,511,749 -24,284 3.06% 72,751,280
2016-04-15 2016-04-13 2.841 25,536,033 +31,083 3.06% 72,557,640
2016-04-13 2016-04-11 2.728 25,504,950 +3,886 3.06% 69,581,051
2016-04-12 2016-04-08 2.749 25,501,064 -127,248 3.06% 70,095,510
2016-04-11 2016-04-07 2.780 25,628,312 +194,272 3.07% 71,236,800
2016-04-08 2016-04-06 2.810 25,434,040 -335,119 3.05% 71,482,319
2016-04-07 2016-04-05 2.810 25,769,159 +28,169 3.09% 72,424,170
2016-04-06 2016-04-01 2.872 25,740,990 +18,456 3.09% 73,935,001
2016-04-05 2016-03-31 2.903 25,722,534 +24,284 3.09% 74,676,421
2016-04-01 2016-03-30 2.780 25,698,250 +43,711 3.08% 71,431,200
2016-03-31 2016-03-29 2.656 25,654,539 +20,399 3.08% 68,140,381
2016-03-30 2016-03-24 2.677 25,634,140 +5,828 3.07% 68,613,999
2016-03-29 2016-03-23 2.780 25,628,312 +64,110 3.07% 71,236,800
2016-03-23 2016-03-21 3.016 25,564,202 +4,856 3.07% 77,111,739
2016-03-22 2016-03-18 2.893 25,559,346 +242,840 3.07% 73,939,531
2016-03-21 2016-03-17 2.841 25,316,506 +13,599 3.04% 71,933,880
2016-03-18 2016-03-16 2.872 25,302,907 +971 3.04% 72,676,710
2016-03-17 2016-03-15 2.913 25,301,936 -7,771 3.04% 73,715,841
2016-03-16 2016-03-14 2.934 25,309,707 -971 3.04% 74,259,601
2016-03-15 2016-03-11 2.913 25,310,678 +13,599 3.04% 73,741,310
2016-03-14 2016-03-10 2.913 25,297,079 +971 3.03% 73,701,690
2016-03-11 2016-03-09 2.996 25,296,108 +1,943 3.03% 75,782,221
2016-03-10 2016-03-08 3.130 25,294,165 +29,141 3.03% 79,161,600
2016-03-09 2016-03-07 3.119 25,265,024 -12,628 3.03% 78,810,300
2016-03-08 2016-03-04 3.119 25,277,652 +1,943 3.03% 78,849,691
2016-03-07 2016-03-03 3.161 25,275,709 -2,914 3.03% 79,884,470
2016-03-04 2016-03-02 3.150 25,278,623 +9,713 3.03% 79,633,440
2016-03-03 2016-03-01 3.047 25,268,910 -1,942 3.03% 77,001,441
2016-03-02 2016-02-29 3.027 25,270,852 +274,894 3.03% 76,487,039
2016-03-01 2016-02-26 3.037 24,995,958 +200,100 3.00% 75,912,350
2016-02-29 2016-02-25 2.986 24,795,858 -22,341 2.97% 74,028,300
2016-02-26 2016-02-24 3.233 24,818,199 -16,513 2.98% 80,226,999
2016-02-24 2016-02-22 3.027 24,834,712 -15,542 2.98% 75,166,979
2016-02-23 2016-02-19 2.944 24,850,254 -972 2.98% 73,167,379
2016-02-22 2016-02-18 2.913 24,851,226 +27,198 2.98% 72,402,721
2016-02-19 2016-02-17 2.862 24,824,028 +15,542 2.98% 71,045,681
2016-02-18 2016-02-16 3.016 24,808,486 -32,055 2.98% 74,832,201
2016-02-17 2016-02-15 2.955 24,840,541 +70,910 2.98% 73,394,511
2016-02-16 2016-02-12 3.222 24,769,631 +12,627 2.97% 79,814,998
2016-02-15 2016-02-11 3.449 24,757,004 +26,227 2.97% 85,381,451
2016-02-12 2016-02-05 3.531 24,730,777 +5,828 2.97% 87,327,799
2016-02-11 2016-02-04 3.500 24,724,949 +23,313 2.97% 86,543,600
2016-02-05 2016-02-03 3.480 24,701,636 -1,943 2.96% 85,953,399
2016-02-04 2016-02-02 3.552 24,703,579 +971 2.96% 87,740,400
2016-02-03 2016-02-01 3.500 24,702,608 +972 2.96% 86,465,401
2016-02-02 2016-01-29 3.531 24,701,636 -16,514 2.96% 87,224,899
2016-01-28 2016-01-26 3.449 24,718,150 -5,828 2.97% 85,247,452
2016-01-27 2016-01-25 3.531 24,723,978 -13,599 2.97% 87,303,791
2016-01-26 2016-01-22 3.408 24,737,577 +9,714 2.97% 84,295,771
2016-01-25 2016-01-21 3.325 24,727,863 +2,085,506 2.97% 82,226,110
2016-01-22 2016-01-20 3.377 22,642,357 +11,656 2.72% 76,456,799
2016-01-20 2016-01-18 3.387 22,630,701 +582,815 2.71% 76,650,420
2016-01-19 2016-01-15 3.325 22,047,886 +11,683,495 2.64% 73,314,540
2016-01-18 2016-01-14 3.469 10,364,391 -81,594 1.24% 35,957,900
2016-01-15 2016-01-13 3.500 10,445,985 +21,370 1.25% 36,563,600
2016-01-14 2016-01-12 3.511 10,424,615 +17,484 1.25% 36,596,120
2016-01-13 2016-01-11 3.397 10,407,131 +25,256 1.25% 35,356,201
2016-01-12 2016-01-08 3.716 10,381,875 -6,800 1.25% 38,583,679
2016-01-11 2016-01-07 3.613 10,388,675 +45,654 1.25% 37,539,451
2016-01-08 2016-01-06 3.902 10,343,021 -2,914 1.24% 40,355,920
2016-01-07 2016-01-05 3.974 10,345,935 +15,542 1.24% 41,112,860
2016-01-06 2016-01-04 3.830 10,330,393 -95,193 1.24% 39,562,199
2016-01-05 2015-12-31 4.231 10,425,586 +12,627 1.25% 44,112,628
2016-01-04 2015-12-29 4.365 10,412,959 +8,228,375 1.25% 45,452,801
2015-12-30 2015-12-28 4.334 2,184,584 -91,308 0.52% 9,468,288
2015-12-29 2015-12-24 4.139 2,275,892 -50,511 0.55% 9,418,860
2015-12-28 2015-12-22 4.149 2,326,403 +57,310 0.56% 9,651,851
2015-12-23 2015-12-21 4.036 2,269,093 +3,886 0.54% 9,157,122
2015-12-22 2015-12-18 4.128 2,265,207 +14,570 0.54% 9,351,320
2015-12-21 2015-12-17 16.286 2,250,637 -2,914 0.54% 36,654,945
2015-12-18 2015-12-16 15.586 2,253,551 +1,072,865 0.54% 35,124,803
2015-12-17 2015-12-15 14.701 1,180,686 -15,541 0.57% 17,357,343
2015-12-16 2015-12-14 14.475 1,196,227 -21,370 0.57% 17,314,883
2015-12-15 2015-12-11 14.639 1,217,597 -3,886 0.58% 17,824,765
2015-12-14 2015-12-10 14.660 1,221,483 -51,967 0.59% 17,906,803
2015-12-11 2015-12-09 14.619 1,273,450 +9,227 0.61% 18,616,193
2015-12-10 2015-12-08 14.825 1,264,223 +58,768 0.61% 18,741,606
2015-12-09 2015-12-07 14.763 1,205,455 +7,770 0.58% 17,795,934
2015-12-08 2015-12-04 15.236 1,197,685 +25,741 0.57% 18,248,407
2015-12-07 2015-12-03 15.648 1,171,944 +21,856 0.56% 18,338,807
2015-12-04 2015-12-02 15.298 1,150,088 -32,540 0.55% 17,594,240
2015-12-03 2015-12-01 14.248 1,182,628 -7,771 0.57% 16,850,193
2015-12-02 2015-11-30 14.330 1,190,399 +370,573 0.57% 17,058,955
2015-12-01 2015-11-27 14.454 819,826 +28,655 0.39% 11,849,757
2015-11-30 2015-11-26 14.825 791,171 -24,770 0.38% 11,728,797
2015-11-27 2015-11-25 15.051 815,941 +21,370 0.39% 12,280,803
2015-11-26 2015-11-24 15.175 794,571 +1,943 0.38% 12,057,321
2015-11-25 2015-11-23 15.133 792,628 -37,397 0.38% 11,995,197
2015-11-24 2015-11-20 15.483 830,025 -36,426 0.40% 12,851,672
2015-11-23 2015-11-19 13.939 866,451 -78,680 0.42% 12,077,674
2015-11-20 2015-11-18 13.260 945,131 +2,914 0.45% 12,532,234
2015-11-19 2015-11-17 13.589 942,217 +33,511 0.45% 12,803,995
2015-11-18 2015-11-16 12.745 908,706 -13,709 0.44% 11,581,496
2015-11-17 2015-11-13 12.580 922,415 -13,599 0.44% 11,604,280
2015-11-16 2015-11-12 12.086 936,014 +44,731 0.45% 11,312,825
2015-11-13 2015-11-11 12.127 891,283 +4,857 0.43% 10,808,901
2015-11-12 2015-11-10 12.354 886,426 -11,657 0.43% 10,950,763
2015-11-11 2015-11-09 12.519 898,083 -13,599 0.43% 11,242,702
2015-11-10 2015-11-06 12.724 911,682 +11,171 0.44% 11,600,654
2015-11-09 2015-11-05 12.292 900,511 -7,771 0.43% 11,069,143
2015-11-06 2015-11-04 12.313 908,282 +1,943 0.44% 11,183,366
2015-11-05 2015-11-03 11.983 906,339 -6,800 0.43% 10,860,862
2015-11-04 2015-11-02 12.004 913,139 +1,943 0.44% 10,961,149
2015-11-03 2015-10-30 12.313 911,196 +7,771 0.44% 11,219,245
2015-11-02 2015-10-29 12.189 903,425 +10,685 0.43% 11,011,955
2015-10-30 2015-10-28 12.601 892,740 -4,857 0.43% 11,249,340
2015-10-29 2015-10-27 12.848 897,597 -20,884 0.43% 11,532,318
2015-10-28 2015-10-26 13.136 918,481 -2,914 0.44% 12,065,393
2015-10-27 2015-10-23 13.074 921,395 +7,771 0.44% 12,046,759
2015-10-26 2015-10-22 12.786 913,624 -2,429 0.44% 11,681,799
2015-10-23 2015-10-20 12.745 916,053 -23,798 0.44% 11,675,134
2015-10-22 2015-10-19 12.951 939,851 -22,827 0.45% 12,171,953
2015-10-20 2015-10-16 12.148 962,678 +13,599 0.46% 11,694,555
2015-10-19 2015-10-15 12.004 949,079 -3,885 0.46% 11,392,566
2015-10-16 2015-10-14 12.045 952,964 -13,114 0.46% 11,478,443
2015-10-15 2015-10-13 12.251 966,078 -3,885 0.46% 11,835,314
2015-10-14 2015-10-12 12.539 969,963 +10,685 0.47% 12,162,507
2015-10-13 2015-10-09 12.724 959,278 +5,342 0.46% 12,206,287
2015-10-12 2015-10-08 11.283 953,936 -7,771 0.46% 10,763,423
2015-10-09 2015-10-07 11.530 961,707 -4,856 0.46% 11,088,720
2015-10-08 2015-10-06 11.468 966,563 -2,429 0.46% 11,085,008
2015-10-07 2015-10-05 11.489 968,992 +25,255 0.46% 11,132,816
2015-10-06 2015-10-02 11.448 943,737 +41,769 0.45% 10,803,797
2015-10-05 2015-09-30 12.045 901,968 -13,599 0.43% 10,864,197
2015-10-02 2015-09-29 12.436 915,567 -7,285 0.44% 11,386,171
2015-09-30 2015-09-25 12.642 922,852 -6,800 0.44% 11,666,781
2015-09-29 2015-09-24 12.848 929,652 -1,457 0.45% 11,944,160
2015-09-25 2015-09-23 13.013 931,109 -5,828 0.45% 12,116,250
2015-09-24 2015-09-22 13.033 936,937 -8,742 0.45% 12,211,380
2015-09-23 2015-09-21 12.972 945,679 -7,771 0.45% 12,266,903
2015-09-22 2015-09-18 13.198 953,450 +6,799 0.46% 12,583,649
2015-09-21 2015-09-17 13.816 946,651 -11,656 0.45% 13,078,654
2015-09-18 2015-09-16 14.186 958,307 +6,800 0.46% 13,594,853
2015-09-17 2015-09-15 14.207 951,507 -7,286 0.46% 13,517,977
2015-09-16 2015-09-14 14.269 958,793 -11,170 0.46% 13,680,713
2015-09-15 2015-09-11 14.619 969,963 +4,371 0.47% 14,179,605
2015-09-14 2015-09-10 14.742 965,592 +12,628 0.46% 14,234,995
2015-09-11 2015-09-09 14.248 952,964 +10,684 0.46% 13,577,919
2015-09-10 2015-09-08 13.260 942,280 +486 0.45% 12,494,431
2015-09-09 2015-09-07 11.221 941,794 +5,828 0.45% 10,568,249
2015-09-08 2015-09-04 11.221 935,966 -5,342 0.45% 10,502,851
2015-09-07 2015-09-02 11.118 941,308 -3,886 0.45% 10,465,889
2015-09-04 2015-09-01 11.057 945,194 +5,829 0.45% 10,450,712
2015-09-02 2015-08-31 11.283 939,365 +485 0.45% 10,599,016
2015-09-01 2015-08-28 11.448 938,880 +4,857 0.45% 10,748,194
2015-08-31 2015-08-27 11.489 934,023 +14,570 0.45% 10,731,054
2015-08-28 2015-08-26 11.016 919,453 +19,428 0.44% 10,128,239
2015-08-27 2015-08-25 12.127 900,025 +8,256 0.43% 10,914,919
2015-08-26 2015-08-24 12.663 891,769 +4,857 0.43% 11,292,188
2015-08-25 2015-08-21 12.642 886,912 +11,656 0.43% 11,212,425
2015-08-24 2015-08-20 13.054 875,256 +4,371 0.42% 11,425,494
2015-08-21 2015-08-19 13.630 870,885 -24,284 0.42% 11,870,511
2015-08-20 2015-08-18 14.330 895,169 -1,942 0.43% 12,828,176
2015-08-19 2015-08-17 15.133 897,111 -486 0.43% 13,576,385
2015-08-18 2015-08-14 15.792 897,597 +3,400 0.43% 14,175,141
2015-08-17 2015-08-13 16.225 894,197 +4,371 0.43% 14,508,084
2015-08-14 2015-08-12 17.089 889,826 +485 0.43% 15,206,659
2015-08-12 2015-08-10 18.119 889,341 -1,942 0.43% 16,113,935
2015-08-11 2015-08-07 18.531 891,283 -11,171 0.43% 16,516,148
2015-08-07 2015-08-05 18.119 902,454 -19,427 0.43% 16,351,529
2015-08-06 2015-08-04 16.163 921,881 +8,257 0.44% 14,900,305
2015-08-05 2015-08-03 16.472 913,624 +14,084 0.44% 15,049,016
2015-08-04 2015-07-31 18.510 899,540 +41,283 0.43% 16,650,635
2015-08-03 2015-07-30 18.531 858,257 +2,914 0.41% 15,904,151
2015-07-31 2015-07-29 18.943 855,343 +10,199 0.41% 16,202,378
2015-07-30 2015-07-28 19.560 845,144 +4,371 0.41% 16,531,222
2015-07-29 2015-07-27 19.354 840,773 +10,685 0.40% 16,272,611
2015-07-28 2015-07-24 21.125 830,088 -14,084 0.40% 17,535,660
2015-07-27 2015-07-23 20.960 844,172 -3,400 0.41% 17,694,136
2015-07-24 2015-07-22 21.084 847,572 +11,656 0.41% 17,870,108
2015-07-23 2015-07-21 21.084 835,916 +5,343 0.40% 17,624,355
2015-07-22 2015-07-20 21.166 830,573 +5,828 0.40% 17,580,109
2015-07-21 2015-07-17 21.578 824,745 +2,914 0.40% 17,796,377
2015-07-20 2015-07-16 21.578 821,831 -6,800 0.39% 17,733,499
2015-07-17 2015-07-15 21.166 828,631 +8,257 0.40% 17,539,004
2015-07-16 2015-07-14 21.619 820,374 +5,342 0.39% 17,735,842
2015-07-15 2015-07-13 21.496 815,032 -84,139 0.39% 17,519,665
2015-07-14 2015-07-10 20.590 899,171 -9,714 0.43% 18,513,687
2015-07-13 2015-07-09 21.125 908,885 +16,028 0.44% 19,200,252
2015-07-10 2015-07-08 18.922 892,857 +24,769 0.43% 16,894,605
2015-07-09 2015-07-07 20.013 868,088 +22,827 0.42% 17,373,233
2015-07-08 2015-07-06 21.702 845,261 -48,568 0.41% 18,343,494
2015-07-07 2015-07-03 21.578 893,829 +486 0.43% 19,287,074
2015-07-06 2015-07-02 23.184 893,343 +16,999 0.43% 20,711,295
2015-07-03 2015-06-30 23.390 876,344 +10,685 0.42% 20,497,627
2015-07-02 2015-06-29 24.090 865,659 -6,800 0.42% 20,853,711
2015-06-30 2015-06-26 24.461 872,459 -34,677 0.42% 21,340,869
2015-06-29 2015-06-25 24.419 907,136 -2,914 0.44% 22,151,734
2015-06-26 2015-06-24 24.296 910,050 +33,026 0.44% 22,110,466
2015-06-25 2015-06-23 24.461 877,024 +810 0.42% 21,452,532
2015-06-24 2015-06-22 24.008 876,214 +30,598 0.42% 21,035,816
2015-06-23 2015-06-19 24.461 845,616 -15,056 0.41% 20,684,273
2015-06-22 2015-06-18 23.678 860,672 +38,369 0.41% 20,379,154
2015-06-19 2015-06-17 22.443 822,303 +35,454 0.39% 18,454,786
2015-06-18 2015-06-16 20.960 786,849 -66,052 0.38% 16,492,626
2015-06-17 2015-06-15 19.807 852,901 +103,450 0.41% 16,893,682
2015-06-16 2015-06-12 20.631 749,451 -29,578 0.36% 15,461,855
2015-06-15 2015-06-11 20.178 779,029 -30,112 0.37% 15,719,196
2015-06-12 2015-06-10 18.387 809,141 -120,449 0.39% 14,877,375
2015-06-11 2015-06-09 17.563 929,590 -52,939 0.45% 16,326,425
2015-06-10 2015-06-08 17.666 982,529 -31,083 0.47% 17,357,345
2015-06-09 2015-06-05 17.748 1,013,612 +7,285 0.49% 17,989,937
2015-06-08 2015-06-04 18.325 1,006,327 +14,570 0.48% 18,440,800
2015-06-05 2015-06-03 17.975 991,757 +4,371 0.48% 17,826,667
2015-06-04 2015-06-02 17.892 987,386 +12,628 0.47% 17,666,779
2015-06-03 2015-06-01 18.325 974,758 +110,735 0.47% 17,862,303
2015-06-02 2015-05-29 18.428 864,023 +94,222 0.41% 15,922,049
2015-06-01 2015-05-28 18.098 769,801 +56,338 0.37% 13,932,145
2015-05-29 2015-05-27 18.325 713,463 +41,769 0.34% 13,074,109
2015-05-28 2015-05-26 18.593 671,694 -159,303 0.32% 12,488,488
2015-05-27 2015-05-22 16.925 830,997 +161,731 0.40% 14,064,422
2015-05-26 2015-05-21 16.163 669,266 +3,886 0.32% 10,817,304
2015-05-22 2015-05-20 14.989 665,380 +37,397 0.32% 9,973,596
2015-05-21 2015-05-19 15.031 627,983 -5,342 0.30% 9,438,900
2015-05-20 2015-05-18 14.969 633,325 +17,970 0.30% 9,480,073
2015-05-19 2015-05-15 14.804 615,355 -37,398 0.30% 9,109,725
2015-05-18 2015-05-14 13.795 652,753 +5,829 0.31% 9,004,805
2015-05-15 2015-05-13 14.186 646,924 +18,455 0.31% 9,177,473
2015-05-14 2015-05-12 14.907 628,469 -67,995 0.30% 9,368,565
2015-05-13 2015-05-11 14.475 696,464 -33,512 0.33% 10,081,024
2015-05-12 2015-05-08 13.589 729,976 +117,049 0.35% 9,919,805
2015-05-11 2015-05-07 12.436 612,927 -1,457 0.29% 7,622,481
2015-05-08 2015-05-06 12.210 614,384 +15,056 0.29% 7,501,450
2015-05-07 2015-05-05 12.045 599,328 -11,171 0.29% 7,218,901
2015-05-06 2015-05-04 12.045 610,499 +5,343 0.29% 7,353,455
2015-05-05 2015-04-30 11.386 605,156 -42,740 0.29% 6,890,379
2015-05-04 2015-04-29 11.674 647,896 -3,885 0.31% 7,563,782
2015-04-30 2015-04-28 11.819 651,781 +1,457 0.31% 7,703,077
2015-04-29 2015-04-27 12.024 650,324 +65,081 0.31% 7,819,757
2015-04-28 2015-04-24 12.271 585,243 +76,251 0.28% 7,181,797
2015-04-27 2015-04-23 12.560 508,992 -13,113 0.24% 6,392,804
2015-04-24 2015-04-22 12.107 522,105 -1,457 0.25% 6,321,000
2015-04-23 2015-04-21 11.736 523,562 +29,141 0.25% 6,144,600
2015-04-22 2015-04-20 11.530 494,421 +24,769 0.24% 5,700,797
2015-04-21 2015-04-17 11.777 469,652 -3,885 0.23% 5,531,244
2015-04-20 2015-04-16 10.604 473,537 +14,570 0.23% 5,021,249
2015-04-17 2015-04-15 10.377 458,967 +14,571 0.22% 4,762,803
2015-04-16 2015-04-14 10.295 444,396 -23,313 0.21% 4,574,997
2015-04-15 2015-04-13 10.810 467,709 -478,879 0.22% 5,055,751
2015-04-14 2015-04-10 9.595 946,588 -77,709 0.45% 9,082,336
2015-04-13 2015-04-09 8.442 1,024,297 +25,741 0.49% 8,646,899
2015-04-10 2015-04-08 8.565 998,556 +25,741 0.48% 8,552,959
2015-04-09 2015-04-02 7.762 972,815 +152,017 0.47% 7,551,309
2015-04-08 2015-04-01 7.948 820,798 -2,914 0.39% 6,523,403
2015-04-02 2015-03-31 7.639 823,712 +45,654 0.40% 6,292,163
2015-04-01 2015-03-30 7.989 778,058 -38,854 0.37% 6,215,761
2015-03-31 2015-03-27 7.906 816,912 +44,682 0.39% 6,458,879
2015-03-30 2015-03-26 8.771 772,230 +1,457 0.37% 6,773,403
2015-03-27 2015-03-25 7.721 770,773 -485 0.37% 5,951,253
2015-03-26 2015-03-24 7.453 771,258 -4,371 0.37% 5,748,558
2015-03-25 2015-03-23 7.618 775,629 +1,457 0.37% 5,908,897
2015-03-24 2015-03-20 7.639 774,172 +2,914 0.37% 5,913,737
2015-03-23 2015-03-19 7.639 771,258 +3,399 0.37% 5,891,477
2015-03-20 2015-03-18 7.474 767,859 +43,226 0.37% 5,739,033
2015-03-19 2015-03-17 7.659 724,633 +15,056 0.35% 5,550,239
2015-03-18 2015-03-16 7.598 709,577 +17,484 0.34% 5,391,089
2015-03-17 2015-03-13 7.412 692,093 +2,429 0.33% 5,130,003
2015-03-16 2015-03-12 7.659 689,664 0.33% 5,282,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top