History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-10-13 | 2025-10-09 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-10-10 | 2025-10-08 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-10-09 | 2025-10-06 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-10-08 | 2025-10-03 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-10-06 | 2025-10-02 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-10-03 | 2025-09-30 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-10-02 | 2025-09-29 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-09-30 | 2025-09-26 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-09-29 | 2025-09-25 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-09-26 | 2025-09-24 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-09-25 | 2025-09-23 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-09-24 | 2025-09-22 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-09-23 | 2025-09-19 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-09-22 | 2025-09-18 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-09-19 | 2025-09-17 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-09-18 | 2025-09-16 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-09-17 | 2025-09-15 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-09-16 | 2025-09-12 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-09-15 | 2025-09-11 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-09-12 | 2025-09-10 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-09-11 | 2025-09-09 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-09-10 | 2025-09-08 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-09-09 | 2025-09-05 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-09-08 | 2025-09-04 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-09-05 | 2025-09-03 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-09-04 | 2025-09-02 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-09-03 | 2025-09-01 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-09-02 | 2025-08-29 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-09-01 | 2025-08-28 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-08-29 | 2025-08-27 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-08-28 | 2025-08-26 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-08-27 | 2025-08-25 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-08-26 | 2025-08-22 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-08-25 | 2025-08-21 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-08-22 | 2025-08-20 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-08-21 | 2025-08-19 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-08-20 | 2025-08-18 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-08-19 | 2025-08-15 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-08-18 | 2025-08-14 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-08-15 | 2025-08-13 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-08-14 | 2025-08-12 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-08-13 | 2025-08-11 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-08-12 | 2025-08-08 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-08-11 | 2025-08-07 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-08-08 | 2025-08-06 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-08-07 | 2025-08-05 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-08-06 | 2025-08-04 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-08-05 | 2025-08-01 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-08-04 | 2025-07-31 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-08-01 | 2025-07-30 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-07-31 | 2025-07-29 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-07-30 | 2025-07-28 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-07-29 | 2025-07-25 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-07-28 | 2025-07-24 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-07-25 | 2025-07-23 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-07-24 | 2025-07-22 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-07-23 | 2025-07-21 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-07-22 | 2025-07-18 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-07-21 | 2025-07-17 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-07-18 | 2025-07-16 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-07-17 | 2025-07-15 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-07-16 | 2025-07-14 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-07-15 | 2025-07-11 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-07-14 | 2025-07-10 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-07-11 | 2025-07-09 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-07-10 | 2025-07-08 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-07-09 | 2025-07-07 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-07-08 | 2025-07-04 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-07-07 | 2025-07-03 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-07-04 | 2025-07-02 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-07-03 | 2025-06-30 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-07-02 | 2025-06-27 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-06-30 | 2025-06-26 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-06-27 | 2025-06-25 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-06-26 | 2025-06-24 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-06-25 | 2025-06-23 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-06-24 | 2025-06-20 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-06-23 | 2025-06-19 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-06-20 | 2025-06-18 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-06-19 | 2025-06-17 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-06-18 | 2025-06-16 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-06-17 | 2025-06-13 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-06-16 | 2025-06-12 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-06-13 | 2025-06-11 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-06-12 | 2025-06-10 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-06-11 | 2025-06-09 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-06-10 | 2025-06-06 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-06-09 | 2025-06-05 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-06-06 | 2025-06-04 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-06-05 | 2025-06-03 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-06-04 | 2025-06-02 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-06-03 | 2025-05-30 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-06-02 | 2025-05-29 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-05-30 | 2025-05-28 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-05-29 | 2025-05-27 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-05-28 | 2025-05-26 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-05-27 | 2025-05-23 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-05-26 | 2025-05-22 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-05-23 | 2025-05-21 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-05-22 | 2025-05-20 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-05-21 | 2025-05-19 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-05-20 | 2025-05-16 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-05-19 | 2025-05-15 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-05-16 | 2025-05-14 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-05-15 | 2025-05-13 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-05-14 | 2025-05-12 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-05-13 | 2025-05-09 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-05-12 | 2025-05-08 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-05-09 | 2025-05-07 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-05-08 | 2025-05-06 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-05-07 | 2025-05-02 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-05-06 | 2025-04-30 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-05-02 | 2025-04-29 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-04-30 | 2025-04-28 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-04-29 | 2025-04-25 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-04-28 | 2025-04-24 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-04-25 | 2025-04-23 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-04-24 | 2025-04-22 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-04-23 | 2025-04-17 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-04-22 | 2025-04-16 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-04-17 | 2025-04-15 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-04-16 | 2025-04-14 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-04-15 | 2025-04-11 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-04-14 | 2025-04-10 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-04-11 | 2025-04-09 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-04-10 | 2025-04-08 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-04-09 | 2025-04-07 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-04-08 | 2025-04-03 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-04-07 | 2025-04-02 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-04-03 | 2025-04-01 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-04-02 | 2025-03-31 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-04-01 | 2025-03-28 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-03-31 | 2025-03-27 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-03-28 | 2025-03-26 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-03-27 | 2025-03-25 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-03-26 | 2025-03-24 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-03-25 | 2025-03-21 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-03-24 | 2025-03-20 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-03-21 | 2025-03-19 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-03-20 | 2025-03-18 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-03-19 | 2025-03-17 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-03-18 | 2025-03-14 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-03-17 | 2025-03-13 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-03-14 | 2025-03-12 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-03-13 | 2025-03-11 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-03-12 | 2025-03-10 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-03-11 | 2025-03-07 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-03-10 | 2025-03-06 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-03-07 | 2025-03-05 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-03-06 | 2025-03-04 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-03-05 | 2025-03-03 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-03-04 | 2025-02-28 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-03-03 | 2025-02-27 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-02-28 | 2025-02-26 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-02-27 | 2025-02-25 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-02-26 | 2025-02-24 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-02-25 | 2025-02-21 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-02-24 | 2025-02-20 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-02-21 | 2025-02-19 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-02-20 | 2025-02-18 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-02-19 | 2025-02-17 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-02-18 | 2025-02-14 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-02-17 | 2025-02-13 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-02-14 | 2025-02-12 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-02-13 | 2025-02-11 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-02-12 | 2025-02-10 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-02-11 | 2025-02-07 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-02-10 | 2025-02-06 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-02-07 | 2025-02-05 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-02-06 | 2025-02-04 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-02-05 | 2025-02-03 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-02-04 | 2025-01-28 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-02-03 | 2025-01-24 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-01-27 | 2025-01-23 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-01-24 | 2025-01-22 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-01-23 | 2025-01-21 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-01-22 | 2025-01-20 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-01-21 | 2025-01-17 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-01-20 | 2025-01-16 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-01-17 | 2025-01-15 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-01-16 | 2025-01-14 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-01-15 | 2025-01-13 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-01-14 | 2025-01-10 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-01-13 | 2025-01-09 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-01-10 | 2025-01-08 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-01-09 | 2025-01-07 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-01-08 | 2025-01-06 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-01-07 | 2025-01-03 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-01-06 | 2025-01-02 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-01-03 | 2024-12-31 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2025-01-02 | 2024-12-27 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-12-30 | 2024-12-24 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-12-27 | 2024-12-20 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-12-23 | 2024-12-19 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-12-20 | 2024-12-18 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-12-19 | 2024-12-17 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-12-18 | 2024-12-16 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-12-17 | 2024-12-13 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-12-16 | 2024-12-12 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-12-13 | 2024-12-11 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-12-12 | 2024-12-10 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-12-11 | 2024-12-09 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-12-10 | 2024-12-06 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-12-09 | 2024-12-05 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-12-06 | 2024-12-04 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-12-05 | 2024-12-03 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-12-04 | 2024-12-02 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-12-03 | 2024-11-29 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-12-02 | 2024-11-28 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-11-29 | 2024-11-27 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-11-28 | 2024-11-26 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-11-27 | 2024-11-25 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-11-26 | 2024-11-22 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-11-25 | 2024-11-21 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-11-22 | 2024-11-20 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-11-21 | 2024-11-19 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-11-20 | 2024-11-18 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-11-19 | 2024-11-15 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-11-18 | 2024-11-14 | 0.050 | 2,232,000 | +0 | 0.19% | 111,600 |
| 2024-11-15 | 2024-11-13 | 0.050 | 2,232,000 | +0 | 0.19% | 111,600 |
| 2024-11-14 | 2024-11-12 | 0.050 | 2,232,000 | +0 | 0.19% | 111,600 |
| 2024-11-13 | 2024-11-11 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-11-12 | 2024-11-08 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-11-11 | 2024-11-07 | 0.051 | 2,232,000 | +0 | 0.19% | 113,832 |
| 2024-11-08 | 2024-11-06 | 0.050 | 2,232,000 | +0 | 0.19% | 111,600 |
| 2024-11-07 | 2024-11-05 | 0.050 | 2,232,000 | +0 | 0.19% | 111,600 |
| 2024-11-06 | 2024-11-04 | 0.050 | 2,232,000 | +0 | 0.19% | 111,600 |
| 2024-11-05 | 2024-11-01 | 0.050 | 2,232,000 | +0 | 0.19% | 111,600 |
| 2024-11-04 | 2024-10-31 | 0.050 | 2,232,000 | +0 | 0.19% | 111,600 |
| 2024-11-01 | 2024-10-30 | 0.051 | 2,232,000 | -5,509,000 | 0.19% | 113,832 |
| 2024-10-03 | 2024-09-30 | 0.051 | 7,741,000 | -20,000 | 0.65% | 394,791 |
| 2024-09-11 | 2024-09-09 | 0.047 | 7,761,000 | -400,000 | 0.66% | 364,767 |
| 2024-07-09 | 2024-07-05 | 0.048 | 8,161,000 | +1,892,000 | 0.69% | 391,728 |
| 2024-07-05 | 2024-07-03 | 0.045 | 6,269,000 | +957,000 | 0.53% | 282,105 |
| 2024-07-03 | 2024-06-28 | 0.045 | 5,312,000 | +1,669,000 | 0.45% | 239,040 |
| 2024-06-26 | 2024-06-24 | 0.050 | 3,643,000 | +482,000 | 0.31% | 182,150 |
| 2024-06-21 | 2024-06-19 | 0.049 | 3,161,000 | +269,000 | 0.27% | 154,889 |
| 2024-06-17 | 2024-06-13 | 0.040 | 2,892,000 | +240,000 | 0.24% | 115,680 |
| 2024-04-08 | 2024-04-03 | 0.032 | 2,652,000 | -100,000 | 0.22% | 84,864 |
| 2024-01-24 | 2024-01-22 | 0.021 | 2,752,000 | +100,000 | 0.23% | 57,792 |
| 2023-11-22 | 2023-11-20 | 0.027 | 2,652,000 | -400,000 | 0.22% | 71,604 |
| 2023-06-29 | 2023-06-27 | 0.045 | 3,052,000 | -20,000 | 0.26% | 137,340 |
| 2023-03-27 | 2023-03-23 | 0.071 | 3,072,000 | -4,000 | 0.26% | 218,112 |
| 2023-03-20 | 2023-03-16 | 0.097 | 3,076,000 | -96,000 | 0.26% | 298,372 |
| 2022-10-26 | 2022-10-24 | 0.125 | 3,172,000 | -70,000 | 0.27% | 396,500 |
| 2022-10-25 | 2022-10-21 | 0.122 | 3,242,000 | -30,000 | 0.27% | 395,524 |
| 2022-08-12 | 2022-08-10 | 0.062 | 3,272,000 | -180,000 | 0.28% | 202,864 |
| 2022-08-08 | 2022-08-04 | 0.062 | 3,452,000 | +180,000 | 0.29% | 214,024 |
| 2022-06-17 | 2022-06-15 | 0.122 | 3,272,000 | -100,000 | 0.28% | 399,184 |
| 2022-06-16 | 2022-06-14 | 0.137 | 3,372,000 | -100,000 | 0.29% | 461,964 |
| 2022-06-10 | 2022-06-08 | 0.147 | 3,472,000 | +100,000 | 0.29% | 510,384 |
| 2022-06-09 | 2022-06-07 | 0.143 | 3,372,000 | +100,000 | 0.29% | 482,196 |
| 2022-05-13 | 2022-05-11 | 0.140 | 3,272,000 | -400,000 | 0.28% | 458,080 |
| 2022-05-12 | 2022-05-10 | 0.140 | 3,672,000 | -100,000 | 0.31% | 514,080 |
| 2022-05-04 | 2022-04-29 | 0.153 | 3,772,000 | -5,000 | 0.32% | 577,116 |
| 2022-04-22 | 2022-04-20 | 0.148 | 3,777,000 | -10,000 | 0.32% | 558,996 |
| 2022-04-21 | 2022-04-19 | 0.149 | 3,787,000 | -100,000 | 0.32% | 564,263 |
| 2022-04-20 | 2022-04-14 | 0.156 | 3,887,000 | -491,000 | 0.33% | 606,372 |
| 2022-04-19 | 2022-04-13 | 0.154 | 4,378,000 | -879,000 | 0.37% | 674,212 |
| 2022-04-14 | 2022-04-12 | 0.247 | 5,257,000 | +200,000 | 0.44% | 1,298,479 |
| 2022-04-13 | 2022-04-11 | 0.265 | 5,057,000 | -558,000 | 0.43% | 1,340,105 |
| 2022-04-12 | 2022-04-08 | 0.216 | 5,615,000 | +748,000 | 0.48% | 1,212,840 |
| 2022-03-31 | 2022-03-29 | 0.137 | 4,867,000 | +200,000 | 0.41% | 666,779 |
| 2022-03-21 | 2022-03-17 | 0.130 | 4,667,000 | +190,000 | 0.39% | 606,710 |
| 2022-03-18 | 2022-03-16 | 0.124 | 4,477,000 | -50,000 | 0.38% | 555,148 |
| 2022-03-17 | 2022-03-15 | 0.123 | 4,527,000 | +200,000 | 0.38% | 556,821 |
| 2022-03-16 | 2022-03-14 | 0.142 | 4,327,000 | -40,000 | 0.37% | 614,434 |
| 2022-03-15 | 2022-03-11 | 0.145 | 4,367,000 | +250,000 | 0.37% | 633,215 |
| 2022-03-14 | 2022-03-10 | 0.154 | 4,117,000 | -130,000 | 0.35% | 634,018 |
| 2022-03-11 | 2022-03-09 | 0.156 | 4,247,000 | -130,000 | 0.36% | 662,532 |
| 2022-03-02 | 2022-02-28 | 0.163 | 4,377,000 | -30,000 | 0.40% | 713,451 |
| 2022-02-17 | 2022-02-15 | 0.165 | 4,407,000 | +690,000 | 0.41% | 727,155 |
| 2022-02-04 | 2022-01-27 | 0.250 | 3,717,000 | +16,000 | 0.34% | 929,250 |
| 2022-01-13 | 2022-01-11 | 0.410 | 3,701,000 | +10,000 | 0.38% | 1,517,410 |
| 2022-01-04 | 2021-12-31 | 0.450 | 3,691,000 | -8,000 | 0.37% | 1,660,950 |
| 2021-12-22 | 2021-12-20 | 0.445 | 3,699,000 | -10,000 | 0.35% | 1,646,055 |
| 2021-12-20 | 2021-12-16 | 0.435 | 3,709,000 | -18,000 | 0.35% | 1,613,415 |
| 2021-12-17 | 2021-12-15 | 0.430 | 3,727,000 | -10,000 | 0.35% | 1,602,610 |
| 2021-12-14 | 2021-12-10 | 0.620 | 3,737,000 | +150,000 | 0.35% | 2,316,940 |
| 2021-12-13 | 2021-12-09 | 0.630 | 3,587,000 | +531,000 | 0.33% | 2,259,810 |
| 2021-10-08 | 2021-10-06 | 0.610 | 3,056,000 | +2,016,000 | 0.29% | 1,864,160 |
| 2021-10-07 | 2021-10-05 | 2.600 | 1,040,000 | +350,000 | 0.10% | 2,704,000 |
| 2021-09-30 | 2021-09-28 | 2.710 | 690,000 | +100,000 | 0.06% | 1,869,900 |
| 2021-09-28 | 2021-09-24 | 3.050 | 590,000 | +5,000 | 0.06% | 1,799,500 |
| 2021-09-24 | 2021-09-21 | 3.130 | 585,000 | -12,000 | 0.06% | 1,831,050 |
| 2021-09-23 | 2021-09-20 | 3.120 | 597,000 | +10,000 | 0.06% | 1,862,640 |
| 2021-09-21 | 2021-09-17 | 3.100 | 587,000 | -140,000 | 0.06% | 1,819,700 |
| 2021-09-15 | 2021-09-13 | 2.840 | 727,000 | -20,000 | 0.07% | 2,064,680 |
| 2021-09-14 | 2021-09-10 | 2.870 | 747,000 | -50,000 | 0.08% | 2,143,890 |
| 2021-09-13 | 2021-09-09 | 2.860 | 797,000 | -50,000 | 0.08% | 2,279,420 |
| 2021-09-09 | 2021-09-07 | 2.840 | 847,000 | +100,000 | 0.09% | 2,405,480 |
| 2021-09-07 | 2021-09-03 | 2.820 | 747,000 | +10,000 | 0.08% | 2,106,540 |
| 2021-09-06 | 2021-09-02 | 2.790 | 737,000 | +100,000 | 0.08% | 2,056,230 |
| 2021-08-31 | 2021-08-27 | 2.710 | 637,000 | +15,000 | 0.06% | 1,726,270 |
| 2021-07-27 | 2021-07-23 | 2.860 | 622,000 | +50,000 | 0.06% | 1,778,920 |
| 2021-07-26 | 2021-07-22 | 2.850 | 572,000 | +50,000 | 0.06% | 1,630,200 |
| 2021-07-16 | 2021-07-14 | 2.880 | 522,000 | +50,000 | 0.05% | 1,503,360 |
| 2021-07-14 | 2021-07-12 | 2.880 | 472,000 | -10,000 | 0.05% | 1,359,360 |
| 2021-07-06 | 2021-07-02 | 3.000 | 482,000 | +12,000 | 0.05% | 1,446,000 |
| 2021-07-05 | 2021-06-30 | 2.990 | 470,000 | +10,000 | 0.05% | 1,405,300 |
| 2021-06-16 | 2021-06-11 | 2.990 | 460,000 | -5,000 | 0.05% | 1,375,400 |
| 2021-06-15 | 2021-06-10 | 3.120 | 465,000 | -5,000 | 0.05% | 1,450,800 |
| 2021-06-11 | 2021-06-09 | 3.300 | 470,000 | -143,000 | 0.05% | 1,551,000 |
| 2021-06-10 | 2021-06-08 | 3.370 | 613,000 | -10,000 | 0.06% | 2,065,810 |
| 2021-06-08 | 2021-06-04 | 3.370 | 623,000 | -5,000 | 0.06% | 2,099,510 |
| 2021-06-07 | 2021-06-03 | 3.360 | 628,000 | -20,000 | 0.06% | 2,110,080 |
| 2021-06-01 | 2021-05-28 | 3.310 | 648,000 | -20,000 | 0.07% | 2,144,880 |
| 2021-05-31 | 2021-05-27 | 3.300 | 668,000 | -4,000 | 0.07% | 2,204,400 |
| 2021-05-28 | 2021-05-26 | 3.270 | 672,000 | +102,000 | 0.07% | 2,197,440 |
| 2021-05-25 | 2021-05-21 | 3.220 | 570,000 | -10,000 | 0.06% | 1,835,400 |
| 2021-05-18 | 2021-05-14 | 2.980 | 580,000 | +10,000 | 0.06% | 1,728,400 |
| 2021-05-10 | 2021-05-06 | 2.850 | 570,000 | +10,000 | 0.06% | 1,624,500 |
| 2021-05-07 | 2021-05-05 | 2.910 | 560,000 | +378,000 | 0.06% | 1,629,600 |
| 2021-05-06 | 2021-05-04 | 2.910 | 182,000 | +5,000 | 0.02% | 529,620 |
| 2021-05-03 | 2021-04-29 | 2.930 | 177,000 | +5,000 | 0.02% | 518,610 |
| 2021-04-09 | 2021-04-07 | 2.670 | 172,000 | -200,000 | 0.02% | 459,240 |
| 2021-03-11 | 2021-03-09 | 2.920 | 372,000 | -10,000 | 0.04% | 1,086,240 |
| 2021-03-10 | 2021-03-08 | 3.090 | 382,000 | +150,000 | 0.04% | 1,180,380 |
| 2021-03-01 | 2021-02-25 | 3.210 | 232,000 | -10,000 | 0.02% | 744,720 |
| 2021-02-26 | 2021-02-24 | 3.190 | 242,000 | -60,000 | 0.03% | 771,980 |
| 2021-02-24 | 2021-02-22 | 3.090 | 302,000 | +50,000 | 0.03% | 933,180 |
| 2021-02-23 | 2021-02-19 | 3.070 | 252,000 | +50,000 | 0.03% | 773,640 |
| 2021-02-18 | 2021-02-16 | 2.990 | 202,000 | -10,000 | 0.02% | 603,980 |
| 2021-02-17 | 2021-02-11 | 2.820 | 212,000 | -56,000 | 0.02% | 597,840 |
| 2021-02-09 | 2021-02-05 | 2.640 | 268,000 | -106,000 | 0.03% | 707,520 |
| 2021-02-08 | 2021-02-04 | 2.560 | 374,000 | -60,000 | 0.04% | 957,440 |
| 2021-02-01 | 2021-01-28 | 2.330 | 434,000 | -100,000 | 0.05% | 1,011,220 |
| 2021-01-27 | 2021-01-25 | 2.370 | 534,000 | -10,000 | 0.06% | 1,265,580 |
| 2021-01-19 | 2021-01-15 | 2.320 | 544,000 | -16,000 | 0.06% | 1,262,080 |
| 2021-01-06 | 2021-01-04 | 2.450 | 560,000 | -80,000 | 0.06% | 1,372,000 |
| 2020-12-18 | 2020-12-16 | 2.360 | 640,000 | +80,000 | 0.07% | 1,510,400 |
| 2020-12-03 | 2020-12-01 | 2.730 | 560,000 | +12,000 | 0.06% | 1,528,800 |
| 2020-11-30 | 2020-11-26 | 2.800 | 548,000 | -48,000 | 0.06% | 1,534,400 |
| 2020-11-27 | 2020-11-25 | 2.650 | 596,000 | +116,000 | 0.06% | 1,579,400 |
| 2020-11-26 | 2020-11-24 | 2.900 | 480,000 | +20,000 | 0.05% | 1,392,000 |
| 2020-11-25 | 2020-11-23 | 2.870 | 460,000 | +12,000 | 0.05% | 1,320,200 |
| 2020-11-24 | 2020-11-20 | 3.000 | 448,000 | -12,000 | 0.05% | 1,344,000 |
| 2020-11-23 | 2020-11-19 | 2.940 | 460,000 | +2,000 | 0.05% | 1,352,400 |
| 2020-11-20 | 2020-11-18 | 2.800 | 458,000 | -44,000 | 0.05% | 1,282,400 |
| 2020-11-19 | 2020-11-17 | 2.490 | 502,000 | +5,000 | 0.05% | 1,249,980 |
| 2020-11-18 | 2020-11-16 | 2.300 | 497,000 | +5,000 | 0.05% | 1,143,100 |
| 2020-11-17 | 2020-11-13 | 2.660 | 492,000 | +82,000 | 0.05% | 1,308,720 |
| 2020-11-11 | 2020-11-09 | 3.020 | 410,000 | +2,000 | 0.04% | 1,238,200 |
| 2020-11-06 | 2020-11-04 | 2.940 | 408,000 | +4,000 | 0.04% | 1,199,520 |
| 2020-11-05 | 2020-11-03 | 3.030 | 404,000 | +28,000 | 0.04% | 1,224,120 |
| 2020-11-04 | 2020-11-02 | 3.200 | 376,000 | +234,000 | 0.04% | 1,203,200 |
| 2020-10-27 | 2020-10-22 | 3.030 | 142,000 | -8,000 | 0.01% | 430,260 |
| 2020-10-21 | 2020-10-19 | 2.620 | 150,000 | +8,000 | 0.02% | 393,000 |
| 2020-04-02 | 2020-03-31 | 3.000 | 142,000 | -5,000 | 0.02% | 426,000 |
| 2020-03-24 | 2020-03-20 | 2.150 | 147,000 | -70,000 | 0.02% | 316,050 |
| 2019-08-30 | 2019-08-28 | 2.023 | 217,000 | +2,495 | 0.02% | 439,049 |
| 2019-08-19 | 2019-08-15 | 2.145 | 214,505 | -19,770 | 0.02% | 460,041 |
| 2019-08-01 | 2019-07-30 | 2.165 | 234,275 | +4,943 | 0.03% | 507,181 |
| 2018-08-29 | 2018-08-27 | 2.785 | 229,332 | +1,932 | 0.03% | 638,741 |
| 2018-08-21 | 2018-08-17 | 2.785 | 227,400 | -58,810 | 0.03% | 633,360 |
| 2018-06-21 | 2018-06-19 | 2.795 | 286,210 | -9,802 | 0.03% | 800,079 |
| 2018-06-08 | 2018-06-06 | 2.806 | 296,012 | +9,802 | 0.03% | 830,500 |
| 2018-04-20 | 2018-04-18 | 2.724 | 286,210 | -19,604 | 0.03% | 779,639 |
| 2018-01-23 | 2018-01-19 | 2.948 | 305,814 | +58,811 | 0.03% | 901,681 |
| 2017-11-06 | 2017-11-02 | 2.908 | 247,003 | -3,921 | 0.03% | 718,199 |
| 2017-10-23 | 2017-10-19 | 3.081 | 250,924 | -4,901 | 0.03% | 773,120 |
| 2017-09-29 | 2017-09-27 | 3.091 | 255,825 | -19,603 | 0.03% | 790,830 |
| 2017-09-07 | 2017-09-05 | 3.132 | 275,428 | -1,961 | 0.03% | 862,669 |
| 2017-08-30 | 2017-08-28 | 3.153 | 277,389 | +1,807 | 0.03% | 874,508 |
| 2017-08-07 | 2017-08-03 | 3.183 | 275,582 | -9,737 | 0.03% | 877,301 |
| 2017-08-02 | 2017-07-31 | 3.194 | 285,319 | +3,895 | 0.03% | 911,229 |
| 2017-07-26 | 2017-07-24 | 3.204 | 281,424 | +21,423 | 0.03% | 901,679 |
| 2017-07-25 | 2017-07-21 | 3.194 | 260,001 | -7,790 | 0.03% | 830,370 |
| 2017-07-11 | 2017-07-07 | 3.296 | 267,791 | +9,738 | 0.03% | 882,749 |
| 2017-07-10 | 2017-07-06 | 3.296 | 258,053 | -29,214 | 0.03% | 850,649 |
| 2017-06-27 | 2017-06-23 | 3.276 | 287,267 | -97,379 | 0.03% | 941,050 |
| 2017-06-26 | 2017-06-22 | 3.225 | 384,646 | -97,378 | 0.04% | 1,240,301 |
| 2017-06-05 | 2017-06-01 | 3.337 | 482,024 | -14,607 | 0.05% | 1,608,749 |
| 2017-05-11 | 2017-05-09 | 3.307 | 496,631 | +7,790 | 0.06% | 1,642,200 |
| 2017-04-18 | 2017-04-12 | 3.348 | 488,841 | +9,738 | 0.05% | 1,636,521 |
| 2017-04-12 | 2017-04-10 | 3.337 | 479,103 | +9,738 | 0.05% | 1,599,000 |
| 2017-03-23 | 2017-03-21 | 3.409 | 469,365 | -3,895 | 0.05% | 1,600,240 |
| 2017-03-22 | 2017-03-20 | 3.440 | 473,260 | +3,895 | 0.05% | 1,628,099 |
| 2017-03-14 | 2017-03-10 | 3.481 | 469,365 | -9,738 | 0.05% | 1,633,980 |
| 2017-03-13 | 2017-03-09 | 3.471 | 479,103 | +4,869 | 0.05% | 1,662,960 |
| 2017-03-06 | 2017-03-02 | 3.512 | 474,234 | +9,738 | 0.05% | 1,665,540 |
| 2017-03-03 | 2017-03-01 | 3.512 | 464,496 | +9,738 | 0.05% | 1,631,339 |
| 2017-02-22 | 2017-02-20 | 3.450 | 454,758 | -9,738 | 0.05% | 1,569,119 |
| 2017-02-21 | 2017-02-17 | 3.533 | 464,496 | +2,921 | 0.05% | 1,640,879 |
| 2017-02-17 | 2017-02-15 | 3.563 | 461,575 | +194,758 | 0.05% | 1,644,781 |
| 2017-02-10 | 2017-02-08 | 3.728 | 266,817 | +11,685 | 0.03% | 994,618 |
| 2017-02-07 | 2017-02-03 | 3.738 | 255,132 | +14,607 | 0.03% | 953,680 |
| 2017-02-06 | 2017-02-02 | 3.759 | 240,525 | -14,607 | 0.03% | 904,019 |
| 2017-02-03 | 2017-02-01 | 3.738 | 255,132 | +9,738 | 0.03% | 953,680 |
| 2017-01-26 | 2017-01-24 | 3.789 | 245,394 | -19,476 | 0.03% | 929,879 |
| 2017-01-23 | 2017-01-19 | 3.625 | 264,870 | -9,738 | 0.03% | 960,160 |
| 2017-01-18 | 2017-01-16 | 3.574 | 274,608 | +9,738 | 0.03% | 981,361 |
| 2016-12-29 | 2016-12-23 | 3.379 | 264,870 | -29,214 | 0.03% | 894,880 |
| 2016-12-22 | 2016-12-20 | 3.337 | 294,084 | -7,790 | 0.03% | 981,502 |
| 2016-12-21 | 2016-12-19 | 3.327 | 301,874 | +29,214 | 0.04% | 1,004,401 |
| 2016-12-05 | 2016-12-01 | 3.389 | 272,660 | +7,790 | 0.03% | 923,999 |
| 2016-11-11 | 2016-11-09 | 3.481 | 264,870 | -38,951 | 0.03% | 922,080 |
| 2016-11-10 | 2016-11-08 | 3.522 | 303,821 | -9,738 | 0.04% | 1,070,159 |
| 2016-11-09 | 2016-11-07 | 3.543 | 313,559 | -9,738 | 0.04% | 1,110,899 |
| 2016-11-04 | 2016-11-02 | 3.522 | 323,297 | +19,476 | 0.04% | 1,138,760 |
| 2016-10-28 | 2016-10-26 | 3.204 | 303,821 | +3,895 | 0.04% | 973,439 |
| 2016-10-27 | 2016-10-25 | 3.245 | 299,926 | +19,475 | 0.04% | 973,279 |
| 2016-10-25 | 2016-10-20 | 3.399 | 280,451 | +13,634 | 0.03% | 953,282 |
| 2016-10-24 | 2016-10-19 | 3.450 | 266,817 | +9,737 | 0.03% | 920,638 |
| 2016-10-20 | 2016-10-18 | 3.409 | 257,080 | +19,476 | 0.03% | 876,481 |
| 2016-10-18 | 2016-10-14 | 3.635 | 237,604 | +9,738 | 0.03% | 863,760 |
| 2016-10-13 | 2016-10-11 | 3.646 | 227,866 | +2,921 | 0.03% | 830,700 |
| 2016-10-12 | 2016-10-07 | 3.646 | 224,945 | +11,686 | 0.03% | 820,051 |
| 2016-10-11 | 2016-10-06 | 3.759 | 213,259 | +7,790 | 0.03% | 801,539 |
| 2016-10-07 | 2016-10-05 | 3.820 | 205,469 | +29,214 | 0.02% | 784,920 |
| 2016-10-06 | 2016-10-04 | 3.851 | 176,255 | +9,738 | 0.02% | 678,749 |
| 2016-10-03 | 2016-09-29 | 4.015 | 166,517 | +9,737 | 0.02% | 668,608 |
| 2016-09-29 | 2016-09-27 | 4.005 | 156,780 | +19,476 | 0.02% | 627,902 |
| 2016-09-19 | 2016-09-14 | 3.902 | 137,304 | +3,895 | 0.02% | 535,800 |
| 2016-09-15 | 2016-09-13 | 3.954 | 133,409 | +23,371 | 0.02% | 527,451 |
| 2016-09-12 | 2016-09-08 | 4.067 | 110,038 | +3,895 | 0.01% | 447,481 |
| 2016-09-02 | 2016-08-31 | 4.118 | 106,143 | +265 | 0.01% | 437,091 |
| 2016-08-26 | 2016-08-24 | 4.159 | 105,878 | +1,943 | 0.01% | 440,360 |
| 2016-08-11 | 2016-08-09 | 4.540 | 103,935 | -23,313 | 0.01% | 471,869 |
| 2016-08-10 | 2016-08-08 | 4.530 | 127,248 | -19,427 | 0.02% | 576,400 |
| 2016-08-03 | 2016-07-29 | 4.077 | 146,675 | +3,885 | 0.02% | 597,960 |
| 2016-07-27 | 2016-07-25 | 4.262 | 142,790 | +1,943 | 0.02% | 608,582 |
| 2016-07-26 | 2016-07-22 | 4.252 | 140,847 | +2,914 | 0.02% | 598,850 |
| 2016-07-13 | 2016-07-11 | 4.118 | 137,933 | -29,141 | 0.02% | 568,001 |
| 2016-06-13 | 2016-06-08 | 3.428 | 167,074 | -13,599 | 0.02% | 572,761 |
| 2016-06-10 | 2016-06-07 | 3.541 | 180,673 | +6,800 | 0.02% | 639,841 |
| 2016-06-07 | 2016-06-03 | 3.500 | 173,873 | +13,599 | 0.02% | 608,600 |
| 2016-06-02 | 2016-05-31 | 3.284 | 160,274 | -16,513 | 0.02% | 526,350 |
| 2016-06-01 | 2016-05-30 | 3.243 | 176,787 | -19,427 | 0.02% | 573,299 |
| 2016-05-23 | 2016-05-19 | 3.191 | 196,214 | +15,541 | 0.02% | 626,199 |
| 2016-05-20 | 2016-05-18 | 3.222 | 180,673 | +13,599 | 0.02% | 582,181 |
| 2016-05-19 | 2016-05-17 | 3.181 | 167,074 | +9,714 | 0.02% | 531,481 |
| 2016-05-03 | 2016-04-28 | 2.810 | 157,360 | -3,885 | 0.02% | 442,260 |
| 2016-04-29 | 2016-04-27 | 2.780 | 161,245 | -14,571 | 0.02% | 448,199 |
| 2016-04-28 | 2016-04-26 | 2.780 | 175,816 | +18,456 | 0.02% | 488,701 |
| 2016-04-08 | 2016-04-06 | 2.810 | 157,360 | -9,714 | 0.02% | 442,260 |
| 2016-04-05 | 2016-03-31 | 2.903 | 167,074 | -13,599 | 0.02% | 485,041 |
| 2016-04-01 | 2016-03-30 | 2.780 | 180,673 | +9,714 | 0.02% | 502,201 |
| 2016-03-29 | 2016-03-23 | 2.780 | 170,959 | +13,599 | 0.02% | 475,200 |
| 2016-01-18 | 2016-01-14 | 3.469 | 157,360 | +1,943 | 0.02% | 545,940 |
| 2016-01-11 | 2016-01-07 | 3.613 | 155,417 | +19,427 | 0.02% | 561,599 |
| 2016-01-04 | 2015-12-29 | 4.365 | 135,990 | +67,995 | 0.02% | 593,599 |
| 2015-12-18 | 2015-12-16 | 15.586 | 67,995 | +29,141 | 0.02% | 1,059,799 |
| 2015-12-10 | 2015-12-08 | 14.825 | 38,854 | +3,399 | 0.02% | 575,995 |
| 2015-12-08 | 2015-12-04 | 15.236 | 35,455 | -4,856 | 0.02% | 540,207 |
| 2015-12-04 | 2015-12-02 | 15.298 | 40,311 | -1,943 | 0.02% | 616,684 |
| 2015-12-02 | 2015-11-30 | 14.330 | 42,254 | +1,943 | 0.02% | 605,519 |
| 2015-11-26 | 2015-11-24 | 15.175 | 40,311 | +1,457 | 0.02% | 611,705 |
| 2015-11-25 | 2015-11-23 | 15.133 | 38,854 | -6,800 | 0.02% | 587,995 |
| 2015-11-24 | 2015-11-20 | 15.483 | 45,654 | +1,943 | 0.02% | 706,883 |
| 2015-11-20 | 2015-11-18 | 13.260 | 43,711 | -4,857 | 0.02% | 579,598 |
| 2015-10-19 | 2015-10-15 | 12.004 | 48,568 | -4,857 | 0.02% | 583,001 |
| 2015-10-09 | 2015-10-07 | 11.530 | 53,425 | -4,856 | 0.03% | 616,004 |
| 2015-10-08 | 2015-10-06 | 11.468 | 58,281 | -6,314 | 0.03% | 668,394 |
| 2015-09-30 | 2015-09-25 | 12.642 | 64,595 | -3,400 | 0.03% | 816,616 |
| 2015-09-18 | 2015-09-16 | 14.186 | 67,995 | +4,857 | 0.03% | 964,599 |
| 2015-09-16 | 2015-09-14 | 14.269 | 63,138 | +3,399 | 0.03% | 900,896 |
| 2015-09-14 | 2015-09-10 | 14.742 | 59,739 | +4,857 | 0.03% | 880,687 |
| 2015-09-11 | 2015-09-09 | 14.248 | 54,882 | +6,314 | 0.03% | 781,964 |
| 2015-09-04 | 2015-09-01 | 11.057 | 48,568 | -2,914 | 0.02% | 537,001 |
| 2015-08-31 | 2015-08-27 | 11.489 | 51,482 | +4,857 | 0.02% | 591,480 |
| 2015-08-28 | 2015-08-26 | 11.016 | 46,625 | -1,943 | 0.02% | 513,598 |
| 2015-08-25 | 2015-08-21 | 12.642 | 48,568 | +4,857 | 0.02% | 614,001 |
| 2015-08-21 | 2015-08-19 | 13.630 | 43,711 | +2,428 | 0.02% | 595,798 |
| 2015-08-19 | 2015-08-17 | 15.133 | 41,283 | +4,857 | 0.02% | 624,754 |
| 2015-08-06 | 2015-08-04 | 16.163 | 36,426 | -5,342 | 0.02% | 588,751 |
| 2015-08-05 | 2015-08-03 | 16.472 | 41,768 | +4,856 | 0.02% | 687,993 |
| 2015-07-31 | 2015-07-29 | 18.943 | 36,912 | +2,429 | 0.02% | 699,207 |
| 2015-07-16 | 2015-07-14 | 21.619 | 34,483 | +2,914 | 0.02% | 745,495 |
| 2015-07-15 | 2015-07-13 | 21.496 | 31,569 | -12,628 | 0.02% | 678,597 |
| 2015-07-14 | 2015-07-10 | 20.590 | 44,197 | +7,771 | 0.02% | 910,004 |
| 2015-07-13 | 2015-07-09 | 21.125 | 36,426 | +486 | 0.02% | 769,502 |
| 2015-07-09 | 2015-07-07 | 20.013 | 35,940 | -2,914 | 0.02% | 719,275 |
| 2015-07-08 | 2015-07-06 | 21.702 | 38,854 | -8,257 | 0.02% | 843,193 |
| 2015-07-07 | 2015-07-03 | 21.578 | 47,111 | -4,857 | 0.02% | 1,016,563 |
| 2015-07-03 | 2015-06-30 | 23.390 | 51,968 | -2,914 | 0.02% | 1,215,528 |
| 2015-07-02 | 2015-06-29 | 24.090 | 54,882 | -3,399 | 0.03% | 1,322,106 |
| 2015-06-30 | 2015-06-26 | 24.461 | 58,281 | +10,684 | 0.03% | 1,425,588 |
| 2015-06-26 | 2015-06-24 | 24.296 | 47,597 | -4,371 | 0.02% | 1,156,411 |
| 2015-06-24 | 2015-06-22 | 24.008 | 51,968 | +1,943 | 0.02% | 1,247,628 |
| 2015-06-23 | 2015-06-19 | 24.461 | 50,025 | -9,228 | 0.02% | 1,223,641 |
| 2015-06-22 | 2015-06-18 | 23.678 | 59,253 | +11,171 | 0.03% | 1,403,004 |
| 2015-06-18 | 2015-06-16 | 20.960 | 48,082 | -2,429 | 0.02% | 1,007,815 |
| 2015-06-17 | 2015-06-15 | 19.807 | 50,511 | +2,429 | 0.02% | 1,000,488 |
| 2015-06-16 | 2015-06-12 | 20.631 | 48,082 | +4,857 | 0.02% | 991,975 |
| 2015-06-15 | 2015-06-11 | 20.178 | 43,225 | -12,142 | 0.02% | 872,191 |
| 2015-06-12 | 2015-06-10 | 18.387 | 55,367 | -7,286 | 0.03% | 1,018,012 |
| 2015-06-11 | 2015-06-09 | 17.563 | 62,653 | -8,256 | 0.03% | 1,100,377 |
| 2015-06-09 | 2015-06-05 | 17.748 | 70,909 | +971 | 0.03% | 1,258,517 |
| 2015-06-05 | 2015-06-03 | 17.975 | 69,938 | +4,857 | 0.03% | 1,257,124 |
| 2015-06-04 | 2015-06-02 | 17.892 | 65,081 | -6,799 | 0.03% | 1,164,460 |
| 2015-06-03 | 2015-06-01 | 18.325 | 71,880 | +2,428 | 0.03% | 1,317,191 |
| 2015-06-02 | 2015-05-29 | 18.428 | 69,452 | +9,713 | 0.03% | 1,279,848 |
| 2015-06-01 | 2015-05-28 | 18.098 | 59,739 | +4,372 | 0.03% | 1,081,179 |
| 2015-05-29 | 2015-05-27 | 18.325 | 55,367 | +485 | 0.03% | 1,014,592 |
| 2015-05-28 | 2015-05-26 | 18.593 | 54,882 | +9,714 | 0.03% | 1,020,395 |
| 2015-05-27 | 2015-05-22 | 16.925 | 45,168 | +3,885 | 0.02% | 764,457 |
| 2015-05-26 | 2015-05-21 | 16.163 | 41,283 | -7,285 | 0.02% | 667,255 |
| 2015-05-19 | 2015-05-15 | 14.804 | 48,568 | -2,914 | 0.02% | 719,001 |
| 2015-05-18 | 2015-05-14 | 13.795 | 51,482 | -29,141 | 0.02% | 710,200 |
| 2015-05-14 | 2015-05-12 | 14.907 | 80,623 | +4,857 | 0.04% | 1,201,844 |
| 2015-05-13 | 2015-05-11 | 14.475 | 75,766 | +6,800 | 0.04% | 1,096,681 |
| 2015-05-12 | 2015-05-08 | 13.589 | 68,966 | +30,597 | 0.03% | 937,194 |
| 2015-05-05 | 2015-04-30 | 11.386 | 38,369 | -4,856 | 0.02% | 436,874 |
| 2015-04-29 | 2015-04-27 | 12.024 | 43,225 | +9,713 | 0.02% | 519,755 |
| 2015-04-28 | 2015-04-24 | 12.271 | 33,512 | -971 | 0.02% | 411,242 |
| 2015-04-27 | 2015-04-23 | 12.560 | 34,483 | +16,027 | 0.02% | 433,097 |
| 2015-04-23 | 2015-04-21 | 11.736 | 18,456 | +2,914 | 0.01% | 216,602 |
| 2015-04-22 | 2015-04-20 | 11.530 | 15,542 | -24,284 | 0.01% | 179,203 |
| 2015-04-21 | 2015-04-17 | 11.777 | 39,826 | +972 | 0.02% | 469,044 |
| 2015-04-17 | 2015-04-15 | 10.377 | 38,854 | +1,942 | 0.02% | 403,197 |
| 2015-04-15 | 2015-04-13 | 10.810 | 36,912 | -4,856 | 0.02% | 399,004 |
| 2015-04-14 | 2015-04-10 | 9.595 | 41,768 | -24,284 | 0.02% | 400,756 |
| 2015-04-13 | 2015-04-09 | 8.442 | 66,052 | +4,856 | 0.03% | 557,597 |
| 2015-04-10 | 2015-04-08 | 8.565 | 61,196 | -10,684 | 0.03% | 524,164 |
| 2015-04-08 | 2015-04-01 | 7.948 | 71,880 | -9,714 | 0.03% | 571,276 |
| 2015-04-02 | 2015-03-31 | 7.639 | 81,594 | +2,428 | 0.04% | 623,279 |
| 2015-04-01 | 2015-03-30 | 7.989 | 79,166 | +9,714 | 0.04% | 632,443 |
| 2015-03-31 | 2015-03-27 | 7.906 | 69,452 | +971 | 0.03% | 549,119 |
| 2015-03-30 | 2015-03-26 | 8.771 | 68,481 | +16,028 | 0.03% | 600,662 |
| 2015-03-26 | 2015-03-24 | 7.453 | 52,453 | -4,857 | 0.03% | 390,957 |
| 2015-03-25 | 2015-03-23 | 7.618 | 57,310 | +3,400 | 0.03% | 436,599 |
| 2015-03-20 | 2015-03-18 | 7.474 | 53,910 | -27,684 | 0.03% | 402,927 |
| 2015-03-19 | 2015-03-17 | 7.659 | 81,594 | -5,343 | 0.04% | 624,959 |
| 2015-03-18 | 2015-03-16 | 7.598 | 86,937 | +7,286 | 0.04% | 660,513 |
| 2015-03-17 | 2015-03-13 | 7.412 | 79,651 | +31,083 | 0.04% | 590,397 |
| 2015-03-16 | 2015-03-12 | 7.659 | 48,568 | 0.02% | 372,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy