History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-10-13 | 2025-10-09 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-10-10 | 2025-10-08 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-10-09 | 2025-10-06 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-10-08 | 2025-10-03 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-10-06 | 2025-10-02 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-10-03 | 2025-09-30 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-10-02 | 2025-09-29 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-09-30 | 2025-09-26 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-09-29 | 2025-09-25 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-09-26 | 2025-09-24 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-09-25 | 2025-09-23 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-09-24 | 2025-09-22 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-09-23 | 2025-09-19 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-09-22 | 2025-09-18 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-09-19 | 2025-09-17 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-09-18 | 2025-09-16 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-09-17 | 2025-09-15 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-09-16 | 2025-09-12 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-09-15 | 2025-09-11 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-09-12 | 2025-09-10 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-09-11 | 2025-09-09 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-09-10 | 2025-09-08 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-09-09 | 2025-09-05 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-09-08 | 2025-09-04 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-09-05 | 2025-09-03 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-09-04 | 2025-09-02 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-09-03 | 2025-09-01 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-09-02 | 2025-08-29 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-09-01 | 2025-08-28 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-08-29 | 2025-08-27 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-08-28 | 2025-08-26 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-08-27 | 2025-08-25 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-08-26 | 2025-08-22 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-08-25 | 2025-08-21 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-08-22 | 2025-08-20 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-08-21 | 2025-08-19 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-08-20 | 2025-08-18 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-08-19 | 2025-08-15 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-08-18 | 2025-08-14 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-08-15 | 2025-08-13 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-08-14 | 2025-08-12 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-08-13 | 2025-08-11 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-08-12 | 2025-08-08 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-08-11 | 2025-08-07 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-08-08 | 2025-08-06 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-08-07 | 2025-08-05 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-08-06 | 2025-08-04 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-08-05 | 2025-08-01 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-08-04 | 2025-07-31 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-08-01 | 2025-07-30 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-07-31 | 2025-07-29 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-07-30 | 2025-07-28 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-07-29 | 2025-07-25 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-07-28 | 2025-07-24 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-07-25 | 2025-07-23 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-07-24 | 2025-07-22 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-07-23 | 2025-07-21 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-07-22 | 2025-07-18 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-07-21 | 2025-07-17 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-07-18 | 2025-07-16 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-07-17 | 2025-07-15 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-07-16 | 2025-07-14 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-07-15 | 2025-07-11 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-07-14 | 2025-07-10 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-07-11 | 2025-07-09 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-07-10 | 2025-07-08 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-07-09 | 2025-07-07 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-07-08 | 2025-07-04 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-07-07 | 2025-07-03 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-07-04 | 2025-07-02 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-07-03 | 2025-06-30 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-07-02 | 2025-06-27 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-06-30 | 2025-06-26 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-06-27 | 2025-06-25 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-06-26 | 2025-06-24 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-06-25 | 2025-06-23 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-06-24 | 2025-06-20 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-06-23 | 2025-06-19 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-06-20 | 2025-06-18 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-06-19 | 2025-06-17 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-06-18 | 2025-06-16 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-06-17 | 2025-06-13 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-06-16 | 2025-06-12 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-06-13 | 2025-06-11 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-06-12 | 2025-06-10 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-06-11 | 2025-06-09 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-06-10 | 2025-06-06 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-06-09 | 2025-06-05 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-06-06 | 2025-06-04 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-06-05 | 2025-06-03 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-06-04 | 2025-06-02 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-06-03 | 2025-05-30 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-06-02 | 2025-05-29 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-05-30 | 2025-05-28 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-05-29 | 2025-05-27 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-05-28 | 2025-05-26 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-05-27 | 2025-05-23 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-05-26 | 2025-05-22 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-05-23 | 2025-05-21 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-05-22 | 2025-05-20 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-05-21 | 2025-05-19 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-05-20 | 2025-05-16 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-05-19 | 2025-05-15 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-05-16 | 2025-05-14 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-05-15 | 2025-05-13 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-05-14 | 2025-05-12 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-05-13 | 2025-05-09 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-05-12 | 2025-05-08 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-05-09 | 2025-05-07 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-05-08 | 2025-05-06 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-05-07 | 2025-05-02 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-05-06 | 2025-04-30 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-05-02 | 2025-04-29 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-04-30 | 2025-04-28 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-04-29 | 2025-04-25 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-04-28 | 2025-04-24 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-04-25 | 2025-04-23 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-04-24 | 2025-04-22 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-04-23 | 2025-04-17 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-04-22 | 2025-04-16 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-04-17 | 2025-04-15 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-04-16 | 2025-04-14 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-04-15 | 2025-04-11 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-04-14 | 2025-04-10 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-04-11 | 2025-04-09 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-04-10 | 2025-04-08 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-04-09 | 2025-04-07 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-04-08 | 2025-04-03 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-04-07 | 2025-04-02 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-04-03 | 2025-04-01 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-04-02 | 2025-03-31 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-04-01 | 2025-03-28 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-03-31 | 2025-03-27 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-03-28 | 2025-03-26 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-03-27 | 2025-03-25 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-03-26 | 2025-03-24 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-03-25 | 2025-03-21 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-03-24 | 2025-03-20 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-03-21 | 2025-03-19 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-03-20 | 2025-03-18 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-03-19 | 2025-03-17 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-03-18 | 2025-03-14 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-03-17 | 2025-03-13 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-03-14 | 2025-03-12 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-03-13 | 2025-03-11 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-03-12 | 2025-03-10 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-03-11 | 2025-03-07 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-03-10 | 2025-03-06 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-03-07 | 2025-03-05 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-03-06 | 2025-03-04 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-03-05 | 2025-03-03 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-03-04 | 2025-02-28 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-03-03 | 2025-02-27 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-02-28 | 2025-02-26 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-02-27 | 2025-02-25 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-02-26 | 2025-02-24 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-02-25 | 2025-02-21 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-02-24 | 2025-02-20 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-02-21 | 2025-02-19 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-02-20 | 2025-02-18 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-02-19 | 2025-02-17 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-02-18 | 2025-02-14 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-02-17 | 2025-02-13 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-02-14 | 2025-02-12 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-02-13 | 2025-02-11 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-02-12 | 2025-02-10 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-02-11 | 2025-02-07 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-02-10 | 2025-02-06 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-02-07 | 2025-02-05 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-02-06 | 2025-02-04 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-02-05 | 2025-02-03 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-02-04 | 2025-01-28 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-02-03 | 2025-01-24 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-01-27 | 2025-01-23 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-01-24 | 2025-01-22 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-01-23 | 2025-01-21 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-01-22 | 2025-01-20 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-01-21 | 2025-01-17 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-01-20 | 2025-01-16 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-01-17 | 2025-01-15 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-01-16 | 2025-01-14 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-01-15 | 2025-01-13 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-01-14 | 2025-01-10 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-01-13 | 2025-01-09 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-01-10 | 2025-01-08 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-01-09 | 2025-01-07 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-01-08 | 2025-01-06 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-01-07 | 2025-01-03 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-01-06 | 2025-01-02 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-01-03 | 2024-12-31 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2025-01-02 | 2024-12-27 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-12-30 | 2024-12-24 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-12-27 | 2024-12-20 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-12-23 | 2024-12-19 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-12-20 | 2024-12-18 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-12-19 | 2024-12-17 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-12-18 | 2024-12-16 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-12-17 | 2024-12-13 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-12-16 | 2024-12-12 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-12-13 | 2024-12-11 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-12-12 | 2024-12-10 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-12-11 | 2024-12-09 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-12-10 | 2024-12-06 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-12-09 | 2024-12-05 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-12-06 | 2024-12-04 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-12-05 | 2024-12-03 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-12-04 | 2024-12-02 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-12-03 | 2024-11-29 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-12-02 | 2024-11-28 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-11-29 | 2024-11-27 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-11-28 | 2024-11-26 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-11-27 | 2024-11-25 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-11-26 | 2024-11-22 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-11-25 | 2024-11-21 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-11-22 | 2024-11-20 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-11-21 | 2024-11-19 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-11-20 | 2024-11-18 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-11-19 | 2024-11-15 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-11-18 | 2024-11-14 | 0.050 | 353,000 | +0 | 0.03% | 17,650 |
| 2024-11-15 | 2024-11-13 | 0.050 | 353,000 | +0 | 0.03% | 17,650 |
| 2024-11-14 | 2024-11-12 | 0.050 | 353,000 | +0 | 0.03% | 17,650 |
| 2024-11-13 | 2024-11-11 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-11-12 | 2024-11-08 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-11-11 | 2024-11-07 | 0.051 | 353,000 | +0 | 0.03% | 18,003 |
| 2024-11-08 | 2024-11-06 | 0.050 | 353,000 | +0 | 0.03% | 17,650 |
| 2024-11-07 | 2024-11-05 | 0.050 | 353,000 | +0 | 0.03% | 17,650 |
| 2024-11-06 | 2024-11-04 | 0.050 | 353,000 | +0 | 0.03% | 17,650 |
| 2024-11-05 | 2024-11-01 | 0.050 | 353,000 | +0 | 0.03% | 17,650 |
| 2024-11-04 | 2024-10-31 | 0.050 | 353,000 | +0 | 0.03% | 17,650 |
| 2024-11-01 | 2024-10-30 | 0.051 | 353,000 | -89,000 | 0.03% | 18,003 |
| 2024-10-08 | 2024-10-04 | 0.059 | 442,000 | +89,000 | 0.04% | 26,078 |
| 2022-11-30 | 2022-11-28 | 0.098 | 353,000 | -92,000 | 0.03% | 34,594 |
| 2022-11-29 | 2022-11-25 | 0.099 | 445,000 | -8,000 | 0.04% | 44,055 |
| 2022-11-16 | 2022-11-14 | 0.102 | 453,000 | +100,000 | 0.04% | 46,206 |
| 2022-10-25 | 2022-10-21 | 0.122 | 353,000 | -20,000 | 0.03% | 43,066 |
| 2022-04-14 | 2022-04-12 | 0.247 | 373,000 | -250,000 | 0.03% | 92,131 |
| 2022-04-13 | 2022-04-11 | 0.265 | 623,000 | -177,000 | 0.05% | 165,095 |
| 2022-04-12 | 2022-04-08 | 0.216 | 800,000 | +427,000 | 0.07% | 172,800 |
| 2022-02-10 | 2022-02-08 | 0.222 | 373,000 | -15,000 | 0.03% | 82,806 |
| 2021-12-15 | 2021-12-13 | 0.455 | 388,000 | +50,000 | 0.04% | 176,540 |
| 2021-12-13 | 2021-12-09 | 0.630 | 338,000 | +110,000 | 0.03% | 212,940 |
| 2021-10-08 | 2021-10-06 | 0.610 | 228,000 | +45,000 | 0.02% | 139,080 |
| 2021-09-21 | 2021-09-17 | 3.100 | 183,000 | -5,000 | 0.02% | 567,300 |
| 2021-08-26 | 2021-08-24 | 2.500 | 188,000 | +20,000 | 0.02% | 470,000 |
| 2021-06-23 | 2021-06-21 | 2.800 | 168,000 | +5,000 | 0.02% | 470,400 |
| 2021-04-29 | 2021-04-27 | 2.970 | 163,000 | -590,000 | 0.02% | 484,110 |
| 2021-04-28 | 2021-04-26 | 2.900 | 753,000 | -269,000 | 0.08% | 2,183,700 |
| 2021-04-20 | 2021-04-16 | 2.860 | 1,022,000 | +593,000 | 0.10% | 2,922,920 |
| 2021-03-16 | 2021-03-12 | 2.990 | 429,000 | -50,000 | 0.04% | 1,282,710 |
| 2021-02-18 | 2021-02-16 | 2.990 | 479,000 | +25,000 | 0.05% | 1,432,210 |
| 2021-02-16 | 2021-02-09 | 2.580 | 454,000 | +25,000 | 0.05% | 1,171,320 |
| 2021-02-09 | 2021-02-05 | 2.640 | 429,000 | +246,000 | 0.04% | 1,132,560 |
| 2021-02-05 | 2021-02-03 | 2.380 | 183,000 | -4,000 | 0.02% | 435,540 |
| 2021-01-12 | 2021-01-08 | 2.410 | 187,000 | -4,000 | 0.02% | 450,670 |
| 2020-12-22 | 2020-12-18 | 2.420 | 191,000 | +4,000 | 0.02% | 462,220 |
| 2020-12-10 | 2020-12-08 | 2.500 | 187,000 | +4,000 | 0.02% | 467,500 |
| 2020-11-26 | 2020-11-24 | 2.900 | 183,000 | -20,000 | 0.02% | 530,700 |
| 2020-11-25 | 2020-11-23 | 2.870 | 203,000 | -100,000 | 0.02% | 582,610 |
| 2020-11-20 | 2020-11-18 | 2.800 | 303,000 | -10,000 | 0.03% | 848,400 |
| 2020-11-19 | 2020-11-17 | 2.490 | 313,000 | +150,000 | 0.03% | 779,370 |
| 2020-10-22 | 2020-10-20 | 2.770 | 163,000 | -30,000 | 0.02% | 451,510 |
| 2020-10-21 | 2020-10-19 | 2.620 | 193,000 | -80,000 | 0.02% | 505,660 |
| 2020-10-20 | 2020-10-16 | 2.610 | 273,000 | +110,000 | 0.03% | 712,530 |
| 2020-10-19 | 2020-10-15 | 2.600 | 163,000 | -148,000 | 0.02% | 423,800 |
| 2020-09-22 | 2020-09-18 | 2.490 | 311,000 | +108,000 | 0.03% | 774,390 |
| 2020-06-30 | 2020-06-26 | 2.210 | 203,000 | -20,000 | 0.02% | 448,630 |
| 2020-06-29 | 2020-06-24 | 2.160 | 223,000 | +20,000 | 0.02% | 481,680 |
| 2020-04-20 | 2020-04-16 | 2.800 | 203,000 | -86,000 | 0.02% | 568,400 |
| 2020-04-09 | 2020-04-07 | 2.920 | 289,000 | -20,000 | 0.03% | 843,880 |
| 2020-03-31 | 2020-03-27 | 2.230 | 309,000 | +86,000 | 0.03% | 689,070 |
| 2019-12-23 | 2019-12-19 | 2.130 | 223,000 | -125,000 | 0.02% | 474,990 |
| 2019-11-28 | 2019-11-26 | 2.000 | 348,000 | -25,000 | 0.04% | 696,000 |
| 2019-09-04 | 2019-09-02 | 2.010 | 373,000 | -20,000 | 0.04% | 749,730 |
| 2019-08-30 | 2019-08-28 | 2.023 | 393,000 | +4,519 | 0.04% | 795,144 |
| 2019-06-25 | 2019-06-21 | 1.952 | 388,481 | +19,770 | 0.04% | 758,491 |
| 2019-05-23 | 2019-05-21 | 1.963 | 368,711 | +4,943 | 0.04% | 723,621 |
| 2019-05-22 | 2019-05-20 | 1.922 | 363,768 | +4,942 | 0.04% | 699,200 |
| 2019-05-07 | 2019-05-03 | 2.337 | 358,826 | -14,827 | 0.04% | 838,531 |
| 2019-03-26 | 2019-03-22 | 2.398 | 373,653 | -8,897 | 0.04% | 895,860 |
| 2019-03-22 | 2019-03-20 | 2.438 | 382,550 | -4,942 | 0.04% | 932,671 |
| 2019-03-15 | 2019-03-13 | 2.479 | 387,492 | -10,874 | 0.04% | 960,400 |
| 2019-03-06 | 2019-03-04 | 2.458 | 398,366 | -98,850 | 0.04% | 979,291 |
| 2018-08-29 | 2018-08-27 | 2.785 | 497,216 | +4,189 | 0.05% | 1,384,859 |
| 2018-08-02 | 2018-07-31 | 2.775 | 493,027 | +14,703 | 0.05% | 1,368,161 |
| 2018-06-01 | 2018-05-30 | 2.806 | 478,324 | +98,017 | 0.05% | 1,342,000 |
| 2018-05-21 | 2018-05-17 | 2.551 | 380,307 | -11,762 | 0.04% | 970,001 |
| 2018-04-16 | 2018-04-12 | 2.857 | 392,069 | -22,544 | 0.04% | 1,120,001 |
| 2018-03-29 | 2018-03-27 | 2.959 | 414,613 | +34,306 | 0.05% | 1,226,701 |
| 2018-03-27 | 2018-03-23 | 2.989 | 380,307 | -1,960 | 0.04% | 1,136,841 |
| 2018-01-29 | 2018-01-25 | 2.908 | 382,267 | -58,810 | 0.04% | 1,111,500 |
| 2018-01-19 | 2018-01-17 | 2.948 | 441,077 | +1,960 | 0.05% | 1,300,499 |
| 2017-12-21 | 2017-12-19 | 3.183 | 439,117 | -16,663 | 0.05% | 1,397,760 |
| 2017-12-20 | 2017-12-18 | 3.183 | 455,780 | +4,901 | 0.05% | 1,450,800 |
| 2017-12-14 | 2017-12-12 | 3.173 | 450,879 | +9,802 | 0.05% | 1,430,600 |
| 2017-12-05 | 2017-12-01 | 3.163 | 441,077 | -39,207 | 0.05% | 1,394,999 |
| 2017-12-01 | 2017-11-29 | 3.204 | 480,284 | +1,960 | 0.05% | 1,538,599 |
| 2017-11-27 | 2017-11-23 | 3.061 | 478,324 | +9,802 | 0.05% | 1,464,000 |
| 2017-11-23 | 2017-11-21 | 2.908 | 468,522 | +19,603 | 0.05% | 1,362,299 |
| 2017-11-16 | 2017-11-14 | 2.887 | 448,919 | -58,810 | 0.05% | 1,296,141 |
| 2017-11-13 | 2017-11-09 | 2.908 | 507,729 | +19,603 | 0.06% | 1,476,300 |
| 2017-11-07 | 2017-11-03 | 2.887 | 488,126 | +9,802 | 0.05% | 1,409,341 |
| 2017-11-03 | 2017-11-01 | 2.959 | 478,324 | +14,703 | 0.05% | 1,415,200 |
| 2017-11-01 | 2017-10-30 | 3.061 | 463,621 | +29,405 | 0.05% | 1,418,999 |
| 2017-10-31 | 2017-10-27 | 3.071 | 434,216 | +19,603 | 0.05% | 1,333,429 |
| 2017-09-15 | 2017-09-13 | 3.122 | 414,613 | +3,921 | 0.05% | 1,294,381 |
| 2017-09-05 | 2017-09-01 | 3.132 | 410,692 | -231,321 | 0.05% | 1,286,330 |
| 2017-08-30 | 2017-08-28 | 3.153 | 642,013 | +4,183 | 0.07% | 2,024,037 |
| 2017-08-08 | 2017-08-04 | 3.173 | 637,830 | +4,869 | 0.07% | 2,023,950 |
| 2017-07-18 | 2017-07-14 | 3.276 | 632,961 | +14,607 | 0.07% | 2,073,499 |
| 2017-05-04 | 2017-04-28 | 3.348 | 618,354 | -33,109 | 0.07% | 2,070,099 |
| 2017-05-02 | 2017-04-27 | 3.266 | 651,463 | -19,476 | 0.07% | 2,127,419 |
| 2017-04-28 | 2017-04-26 | 3.255 | 670,939 | -64,270 | 0.07% | 2,184,130 |
| 2017-04-21 | 2017-04-19 | 3.307 | 735,209 | -26,292 | 0.08% | 2,431,101 |
| 2017-04-18 | 2017-04-12 | 3.348 | 761,501 | -28,240 | 0.08% | 2,549,320 |
| 2017-04-12 | 2017-04-10 | 3.337 | 789,741 | -19,476 | 0.09% | 2,635,751 |
| 2017-03-20 | 2017-03-16 | 3.440 | 809,217 | -9,737 | 0.09% | 2,783,851 |
| 2017-03-17 | 2017-03-15 | 3.471 | 818,954 | +29,213 | 0.09% | 2,842,578 |
| 2017-03-13 | 2017-03-09 | 3.471 | 789,741 | -19,476 | 0.09% | 2,741,181 |
| 2017-02-17 | 2017-02-15 | 3.563 | 809,217 | +19,476 | 0.09% | 2,883,572 |
| 2017-02-08 | 2017-02-06 | 3.697 | 789,741 | +9,738 | 0.09% | 2,919,601 |
| 2017-01-26 | 2017-01-24 | 3.789 | 780,003 | -17,528 | 0.09% | 2,955,690 |
| 2017-01-18 | 2017-01-16 | 3.574 | 797,531 | +19,476 | 0.09% | 2,850,120 |
| 2017-01-12 | 2017-01-10 | 3.533 | 778,055 | +24,344 | 0.09% | 2,748,559 |
| 2017-01-09 | 2017-01-05 | 3.492 | 753,711 | -9,738 | 0.09% | 2,631,601 |
| 2017-01-06 | 2017-01-04 | 3.481 | 763,449 | -81,798 | 0.09% | 2,657,761 |
| 2016-12-21 | 2016-12-19 | 3.327 | 845,247 | +9,738 | 0.10% | 2,812,321 |
| 2016-12-02 | 2016-11-30 | 3.255 | 835,509 | -58,427 | 0.10% | 2,719,861 |
| 2016-11-17 | 2016-11-15 | 3.379 | 893,936 | +29,214 | 0.11% | 3,020,220 |
| 2016-11-16 | 2016-11-14 | 3.461 | 864,722 | +77,903 | 0.10% | 2,992,559 |
| 2016-11-15 | 2016-11-11 | 3.533 | 786,819 | +19,475 | 0.09% | 2,779,518 |
| 2016-11-10 | 2016-11-08 | 3.522 | 767,344 | -9,738 | 0.09% | 2,702,841 |
| 2016-11-09 | 2016-11-07 | 3.543 | 777,082 | +26,293 | 0.09% | 2,753,101 |
| 2016-11-04 | 2016-11-02 | 3.522 | 750,789 | +9,737 | 0.09% | 2,644,529 |
| 2016-11-01 | 2016-10-28 | 3.235 | 741,052 | -4,868 | 0.09% | 2,397,152 |
| 2016-10-28 | 2016-10-26 | 3.204 | 745,920 | +4,868 | 0.09% | 2,389,919 |
| 2016-10-27 | 2016-10-25 | 3.245 | 741,052 | +12,660 | 0.09% | 2,404,762 |
| 2016-10-26 | 2016-10-24 | 3.286 | 728,392 | +19,475 | 0.09% | 2,393,599 |
| 2016-10-20 | 2016-10-18 | 3.409 | 708,917 | +19,476 | 0.08% | 2,416,961 |
| 2016-10-14 | 2016-10-12 | 3.697 | 689,441 | -33,109 | 0.08% | 2,548,801 |
| 2016-10-12 | 2016-10-07 | 3.646 | 722,550 | +19,476 | 0.08% | 2,634,102 |
| 2016-09-14 | 2016-09-12 | 3.974 | 703,074 | +9,738 | 0.08% | 2,794,141 |
| 2016-09-13 | 2016-09-09 | 4.087 | 693,336 | +19,476 | 0.08% | 2,833,760 |
| 2016-09-09 | 2016-09-07 | 4.097 | 673,860 | -19,476 | 0.08% | 2,761,079 |
| 2016-09-05 | 2016-09-01 | 4.128 | 693,336 | +19,476 | 0.08% | 2,862,258 |
| 2016-09-02 | 2016-08-31 | 4.118 | 673,860 | +1,680 | 0.08% | 2,774,919 |
| 2016-08-29 | 2016-08-25 | 4.066 | 672,180 | -38,854 | 0.08% | 2,733,401 |
| 2016-08-26 | 2016-08-24 | 4.159 | 711,034 | +38,854 | 0.09% | 2,957,279 |
| 2016-08-24 | 2016-08-22 | 4.211 | 672,180 | -11,656 | 0.08% | 2,830,281 |
| 2016-08-18 | 2016-08-16 | 4.180 | 683,836 | -97,136 | 0.08% | 2,858,240 |
| 2016-08-17 | 2016-08-15 | 4.293 | 780,972 | +19,427 | 0.09% | 3,352,680 |
| 2016-08-16 | 2016-08-12 | 4.478 | 761,545 | +19,427 | 0.09% | 3,410,401 |
| 2016-08-09 | 2016-08-05 | 4.272 | 742,118 | -47,596 | 0.09% | 3,170,602 |
| 2016-08-05 | 2016-08-03 | 4.046 | 789,714 | +18,456 | 0.09% | 3,195,089 |
| 2016-07-28 | 2016-07-26 | 4.211 | 771,258 | -19,427 | 0.09% | 3,247,459 |
| 2016-07-25 | 2016-07-21 | 4.252 | 790,685 | -8,743 | 0.09% | 3,361,818 |
| 2016-07-22 | 2016-07-20 | 4.211 | 799,428 | +29,141 | 0.10% | 3,366,071 |
| 2016-07-20 | 2016-07-18 | 4.262 | 770,287 | -29,141 | 0.09% | 3,283,020 |
| 2016-07-15 | 2016-07-13 | 4.097 | 799,428 | +33,998 | 0.10% | 3,275,541 |
| 2016-07-14 | 2016-07-12 | 4.118 | 765,430 | -116,563 | 0.09% | 3,151,999 |
| 2016-07-12 | 2016-07-08 | 4.108 | 881,993 | +97,136 | 0.11% | 3,622,919 |
| 2016-07-11 | 2016-07-07 | 4.046 | 784,857 | -43,711 | 0.09% | 3,175,439 |
| 2016-07-07 | 2016-07-05 | 3.840 | 828,568 | -19,428 | 0.10% | 3,181,688 |
| 2016-07-06 | 2016-07-04 | 3.665 | 847,996 | +30,112 | 0.10% | 3,107,881 |
| 2016-07-04 | 2016-06-29 | 3.552 | 817,884 | -253,524 | 0.10% | 2,904,902 |
| 2016-06-30 | 2016-06-28 | 3.408 | 1,071,408 | -21,370 | 0.13% | 3,650,930 |
| 2016-06-29 | 2016-06-27 | 3.294 | 1,092,778 | +9,714 | 0.13% | 3,600,000 |
| 2016-06-28 | 2016-06-24 | 3.171 | 1,083,064 | +19,427 | 0.13% | 3,434,199 |
| 2016-06-22 | 2016-06-20 | 3.171 | 1,063,637 | -6,800 | 0.13% | 3,372,600 |
| 2016-06-17 | 2016-06-15 | 3.119 | 1,070,437 | +19,428 | 0.13% | 3,339,061 |
| 2016-06-16 | 2016-06-14 | 3.027 | 1,051,009 | +7,770 | 0.13% | 3,181,079 |
| 2016-06-15 | 2016-06-13 | 3.202 | 1,043,239 | -5,828 | 0.13% | 3,340,141 |
| 2016-06-14 | 2016-06-10 | 3.356 | 1,049,067 | +21,370 | 0.13% | 3,520,801 |
| 2016-06-13 | 2016-06-08 | 3.428 | 1,027,697 | -20,398 | 0.12% | 3,523,140 |
| 2016-06-10 | 2016-06-07 | 3.541 | 1,048,095 | +29,140 | 0.13% | 3,711,759 |
| 2016-06-08 | 2016-06-06 | 3.552 | 1,018,955 | -19,427 | 0.12% | 3,619,051 |
| 2016-06-07 | 2016-06-03 | 3.500 | 1,038,382 | +12,628 | 0.12% | 3,634,601 |
| 2016-06-03 | 2016-06-01 | 3.305 | 1,025,754 | +13,599 | 0.12% | 3,389,760 |
| 2016-05-31 | 2016-05-27 | 3.243 | 1,012,155 | -29,141 | 0.12% | 3,282,300 |
| 2016-05-30 | 2016-05-26 | 3.212 | 1,041,296 | +56,339 | 0.12% | 3,344,640 |
| 2016-05-27 | 2016-05-25 | 3.191 | 984,957 | -97,136 | 0.12% | 3,143,400 |
| 2016-05-26 | 2016-05-24 | 3.191 | 1,082,093 | +145,704 | 0.13% | 3,453,400 |
| 2016-05-25 | 2016-05-23 | 3.243 | 936,389 | +72,852 | 0.11% | 3,036,599 |
| 2016-05-24 | 2016-05-20 | 3.191 | 863,537 | -33,998 | 0.10% | 2,755,899 |
| 2016-05-19 | 2016-05-17 | 3.181 | 897,535 | -19,427 | 0.11% | 2,855,160 |
| 2016-05-18 | 2016-05-16 | 2.728 | 916,962 | +57,310 | 0.11% | 2,501,600 |
| 2016-05-12 | 2016-05-10 | 2.708 | 859,652 | -233,126 | 0.10% | 2,327,550 |
| 2016-05-09 | 2016-05-05 | 2.759 | 1,092,778 | -38,854 | 0.13% | 3,015,000 |
| 2016-05-05 | 2016-05-03 | 2.790 | 1,131,632 | +29,141 | 0.14% | 3,157,149 |
| 2016-05-03 | 2016-04-28 | 2.810 | 1,102,491 | +19,427 | 0.13% | 3,098,549 |
| 2016-04-26 | 2016-04-22 | 2.780 | 1,083,064 | -4,857 | 0.13% | 3,010,499 |
| 2016-04-25 | 2016-04-21 | 2.800 | 1,087,921 | -9,714 | 0.13% | 3,046,400 |
| 2016-04-13 | 2016-04-11 | 2.728 | 1,097,635 | +48,568 | 0.13% | 2,994,501 |
| 2016-04-12 | 2016-04-08 | 2.749 | 1,049,067 | +87,422 | 0.13% | 2,883,601 |
| 2016-04-11 | 2016-04-07 | 2.780 | 961,645 | +22,342 | 0.12% | 2,673,001 |
| 2016-04-08 | 2016-04-06 | 2.810 | 939,303 | +6,799 | 0.11% | 2,639,909 |
| 2016-04-06 | 2016-04-01 | 2.872 | 932,504 | +48,568 | 0.11% | 2,678,401 |
| 2016-03-29 | 2016-03-23 | 2.780 | 883,936 | +9,714 | 0.11% | 2,457,000 |
| 2016-03-14 | 2016-03-10 | 2.913 | 874,222 | +4,857 | 0.10% | 2,546,999 |
| 2016-03-02 | 2016-02-29 | 3.027 | 869,365 | -9,714 | 0.10% | 2,631,298 |
| 2016-03-01 | 2016-02-26 | 3.037 | 879,079 | +29,141 | 0.11% | 2,669,750 |
| 2016-02-25 | 2016-02-23 | 3.315 | 849,938 | +9,713 | 0.10% | 2,817,499 |
| 2016-02-04 | 2016-02-02 | 3.552 | 840,225 | -180,672 | 0.10% | 2,984,251 |
| 2016-01-13 | 2016-01-11 | 3.397 | 1,020,897 | +12,627 | 0.12% | 3,468,299 |
| 2016-01-06 | 2016-01-04 | 3.830 | 1,008,270 | +13,599 | 0.12% | 3,861,361 |
| 2016-01-04 | 2015-12-29 | 4.365 | 994,671 | +499,278 | 0.12% | 4,341,761 |
| 2015-12-22 | 2015-12-18 | 4.128 | 495,393 | -4,856 | 0.12% | 2,045,102 |
| 2015-12-21 | 2015-12-17 | 16.286 | 500,249 | +19,427 | 0.12% | 8,147,293 |
| 2015-12-18 | 2015-12-16 | 15.586 | 480,822 | +240,411 | 0.12% | 7,494,296 |
| 2015-12-17 | 2015-12-15 | 14.701 | 240,411 | +9,713 | 0.12% | 3,534,298 |
| 2015-12-16 | 2015-12-14 | 14.475 | 230,698 | +8,257 | 0.11% | 3,339,257 |
| 2015-12-09 | 2015-12-07 | 14.763 | 222,441 | +29,141 | 0.11% | 3,283,860 |
| 2015-12-03 | 2015-12-01 | 14.248 | 193,300 | +3,885 | 0.09% | 2,754,156 |
| 2015-12-02 | 2015-11-30 | 14.330 | 189,415 | +7,771 | 0.09% | 2,714,402 |
| 2015-11-17 | 2015-11-13 | 12.580 | 181,644 | -3,885 | 0.09% | 2,285,140 |
| 2015-11-16 | 2015-11-12 | 12.086 | 185,529 | -972 | 0.09% | 2,242,335 |
| 2015-11-12 | 2015-11-10 | 12.354 | 186,501 | -9,713 | 0.09% | 2,304,003 |
| 2015-11-02 | 2015-10-29 | 12.189 | 196,214 | +485 | 0.09% | 2,391,676 |
| 2015-10-30 | 2015-10-28 | 12.601 | 195,729 | +972 | 0.09% | 2,466,364 |
| 2015-10-29 | 2015-10-27 | 12.848 | 194,757 | +1,457 | 0.09% | 2,502,236 |
| 2015-10-28 | 2015-10-26 | 13.136 | 193,300 | -3,400 | 0.09% | 2,539,237 |
| 2015-10-23 | 2015-10-20 | 12.745 | 196,700 | +971 | 0.09% | 2,506,950 |
| 2015-10-22 | 2015-10-19 | 12.951 | 195,729 | +4,857 | 0.09% | 2,534,874 |
| 2015-10-19 | 2015-10-15 | 12.004 | 190,872 | +4,857 | 0.09% | 2,291,192 |
| 2015-10-16 | 2015-10-14 | 12.045 | 186,015 | -33,512 | 0.09% | 2,240,549 |
| 2015-10-13 | 2015-10-09 | 12.724 | 219,527 | +4,857 | 0.11% | 2,793,361 |
| 2015-10-05 | 2015-09-30 | 12.045 | 214,670 | -4,857 | 0.10% | 2,585,698 |
| 2015-09-25 | 2015-09-23 | 13.013 | 219,527 | -5,342 | 0.11% | 2,856,641 |
| 2015-09-24 | 2015-09-22 | 13.033 | 224,869 | +4,856 | 0.11% | 2,930,785 |
| 2015-09-23 | 2015-09-21 | 12.972 | 220,013 | +33,998 | 0.11% | 2,853,905 |
| 2015-09-22 | 2015-09-18 | 13.198 | 186,015 | -4,857 | 0.09% | 2,455,029 |
| 2015-09-21 | 2015-09-17 | 13.816 | 190,872 | +9,714 | 0.09% | 2,637,032 |
| 2015-09-18 | 2015-09-16 | 14.186 | 181,158 | -14,571 | 0.09% | 2,569,966 |
| 2015-09-15 | 2015-09-11 | 14.619 | 195,729 | +14,571 | 0.09% | 2,861,305 |
| 2015-09-11 | 2015-09-09 | 14.248 | 181,158 | +14,570 | 0.09% | 2,581,156 |
| 2015-09-02 | 2015-08-31 | 11.283 | 166,588 | +3,886 | 0.08% | 1,879,641 |
| 2015-09-01 | 2015-08-28 | 11.448 | 162,702 | -27,199 | 0.08% | 1,862,594 |
| 2015-08-31 | 2015-08-27 | 11.489 | 189,901 | -3,885 | 0.09% | 2,181,786 |
| 2015-08-27 | 2015-08-25 | 12.127 | 193,786 | -27,684 | 0.09% | 2,350,111 |
| 2015-08-26 | 2015-08-24 | 12.663 | 221,470 | -2,428 | 0.11% | 2,804,404 |
| 2015-08-24 | 2015-08-20 | 13.054 | 223,898 | -13,113 | 0.11% | 2,922,739 |
| 2015-08-19 | 2015-08-17 | 15.133 | 237,011 | +7,285 | 0.11% | 3,586,794 |
| 2015-08-12 | 2015-08-10 | 18.119 | 229,726 | +3,400 | 0.11% | 4,162,397 |
| 2015-08-10 | 2015-08-06 | 18.119 | 226,326 | +4,856 | 0.11% | 4,100,792 |
| 2015-08-07 | 2015-08-05 | 18.119 | 221,470 | +42,254 | 0.11% | 4,012,806 |
| 2015-08-06 | 2015-08-04 | 16.163 | 179,216 | +1,943 | 0.09% | 2,896,657 |
| 2015-08-05 | 2015-08-03 | 16.472 | 177,273 | +3,886 | 0.09% | 2,920,002 |
| 2015-08-03 | 2015-07-30 | 18.531 | 173,387 | +1,942 | 0.08% | 3,212,992 |
| 2015-07-30 | 2015-07-28 | 19.560 | 171,445 | +1,943 | 0.08% | 3,353,506 |
| 2015-07-29 | 2015-07-27 | 19.354 | 169,502 | +486 | 0.08% | 3,280,600 |
| 2015-07-27 | 2015-07-23 | 20.960 | 169,016 | +1,942 | 0.08% | 3,542,634 |
| 2015-07-22 | 2015-07-20 | 21.166 | 167,074 | +3,886 | 0.08% | 3,536,329 |
| 2015-07-17 | 2015-07-15 | 21.166 | 163,188 | -14,085 | 0.08% | 3,454,077 |
| 2015-07-16 | 2015-07-14 | 21.619 | 177,273 | -9,713 | 0.09% | 3,832,503 |
| 2015-07-15 | 2015-07-13 | 21.496 | 186,986 | -486 | 0.09% | 4,019,391 |
| 2015-07-14 | 2015-07-10 | 20.590 | 187,472 | -25,255 | 0.09% | 3,859,998 |
| 2015-07-13 | 2015-07-09 | 21.125 | 212,727 | -8,743 | 0.10% | 4,493,871 |
| 2015-07-10 | 2015-07-08 | 18.922 | 221,470 | -1,457 | 0.11% | 4,190,647 |
| 2015-07-09 | 2015-07-07 | 20.013 | 222,927 | +121,420 | 0.11% | 4,461,486 |
| 2015-07-08 | 2015-07-06 | 21.702 | 101,507 | +21,370 | 0.05% | 2,202,862 |
| 2015-07-07 | 2015-07-03 | 21.578 | 80,137 | -4,857 | 0.04% | 1,729,199 |
| 2015-07-03 | 2015-06-30 | 23.390 | 84,994 | +13,599 | 0.04% | 1,988,004 |
| 2015-07-02 | 2015-06-29 | 24.090 | 71,395 | +26,713 | 0.03% | 1,719,904 |
| 2015-06-30 | 2015-06-26 | 24.461 | 44,682 | -4,857 | 0.02% | 1,092,948 |
| 2015-06-24 | 2015-06-22 | 24.008 | 49,539 | +1,942 | 0.02% | 1,189,314 |
| 2015-06-23 | 2015-06-19 | 24.461 | 47,597 | +6,800 | 0.02% | 1,164,251 |
| 2015-06-22 | 2015-06-18 | 23.678 | 40,797 | +1,457 | 0.02% | 965,999 |
| 2015-06-17 | 2015-06-15 | 19.807 | 39,340 | +1,457 | 0.02% | 779,220 |
| 2015-06-16 | 2015-06-12 | 20.631 | 37,883 | +5,828 | 0.02% | 781,561 |
| 2015-06-15 | 2015-06-11 | 20.178 | 32,055 | +3,400 | 0.02% | 646,804 |
| 2015-06-12 | 2015-06-10 | 18.387 | 28,655 | +9,228 | 0.01% | 526,869 |
| 2015-06-11 | 2015-06-09 | 17.563 | 19,427 | -19,913 | 0.01% | 341,197 |
| 2015-06-09 | 2015-06-05 | 17.748 | 39,340 | -4,857 | 0.02% | 698,220 |
| 2015-06-08 | 2015-06-04 | 18.325 | 44,197 | -485 | 0.02% | 809,904 |
| 2015-06-04 | 2015-06-02 | 17.892 | 44,682 | -2,429 | 0.02% | 799,472 |
| 2015-06-01 | 2015-05-28 | 18.098 | 47,111 | +7,771 | 0.02% | 852,632 |
| 2015-05-28 | 2015-05-26 | 18.593 | 39,340 | -486 | 0.02% | 731,430 |
| 2015-05-27 | 2015-05-22 | 16.925 | 39,826 | -971 | 0.02% | 674,045 |
| 2015-05-26 | 2015-05-21 | 16.163 | 40,797 | -55,853 | 0.02% | 659,399 |
| 2015-05-22 | 2015-05-20 | 14.989 | 96,650 | -1,457 | 0.05% | 1,448,718 |
| 2015-05-21 | 2015-05-19 | 15.031 | 98,107 | -486 | 0.05% | 1,474,597 |
| 2015-05-14 | 2015-05-12 | 14.907 | 98,593 | +20,884 | 0.05% | 1,469,722 |
| 2015-05-13 | 2015-05-11 | 14.475 | 77,709 | +36,912 | 0.04% | 1,124,805 |
| 2015-05-12 | 2015-05-08 | 13.589 | 40,797 | -61,681 | 0.02% | 554,399 |
| 2015-05-11 | 2015-05-07 | 12.436 | 102,478 | +27,198 | 0.05% | 1,274,437 |
| 2015-05-08 | 2015-05-06 | 12.210 | 75,280 | -9,714 | 0.04% | 919,147 |
| 2015-05-06 | 2015-05-04 | 12.045 | 84,994 | +1,943 | 0.04% | 1,023,752 |
| 2015-04-29 | 2015-04-27 | 12.024 | 83,051 | +14,570 | 0.04% | 998,639 |
| 2015-04-28 | 2015-04-24 | 12.271 | 68,481 | +29,141 | 0.03% | 840,363 |
| 2015-04-27 | 2015-04-23 | 12.560 | 39,340 | -13,599 | 0.02% | 494,100 |
| 2015-04-23 | 2015-04-21 | 11.736 | 52,939 | -1,457 | 0.03% | 621,300 |
| 2015-04-22 | 2015-04-20 | 11.530 | 54,396 | -14,570 | 0.03% | 627,199 |
| 2015-04-21 | 2015-04-17 | 11.777 | 68,966 | +1,942 | 0.03% | 812,235 |
| 2015-04-20 | 2015-04-16 | 10.604 | 67,024 | +1,457 | 0.03% | 710,703 |
| 2015-04-17 | 2015-04-15 | 10.377 | 65,567 | +13,114 | 0.03% | 680,403 |
| 2015-04-16 | 2015-04-14 | 10.295 | 52,453 | +971 | 0.03% | 539,997 |
| 2015-04-15 | 2015-04-13 | 10.810 | 51,482 | +5,828 | 0.02% | 556,500 |
| 2015-04-09 | 2015-04-02 | 7.762 | 45,654 | +4,857 | 0.02% | 354,381 |
| 2015-04-01 | 2015-03-30 | 7.989 | 40,797 | +4,857 | 0.02% | 325,920 |
| 2015-03-31 | 2015-03-27 | 7.906 | 35,940 | +485 | 0.02% | 284,158 |
| 2015-03-27 | 2015-03-25 | 7.721 | 35,455 | +15,056 | 0.02% | 273,753 |
| 2015-03-26 | 2015-03-24 | 7.453 | 20,399 | +9,714 | 0.01% | 152,044 |
| 2015-03-23 | 2015-03-19 | 7.639 | 10,685 | -6,799 | 0.01% | 81,620 |
| 2015-03-19 | 2015-03-17 | 7.659 | 17,484 | -486 | 0.01% | 133,917 |
| 2015-03-18 | 2015-03-16 | 7.598 | 17,970 | +1,943 | 0.01% | 136,529 |
| 2015-03-17 | 2015-03-13 | 7.412 | 16,027 | -6,314 | 0.01% | 118,797 |
| 2015-03-16 | 2015-03-12 | 7.659 | 22,341 | 0.01% | 171,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy