History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-10-13 | 2025-10-09 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-10-10 | 2025-10-08 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-10-09 | 2025-10-06 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-10-08 | 2025-10-03 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-10-06 | 2025-10-02 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-10-03 | 2025-09-30 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-10-02 | 2025-09-29 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-09-30 | 2025-09-26 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-09-29 | 2025-09-25 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-09-26 | 2025-09-24 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-09-25 | 2025-09-23 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-09-24 | 2025-09-22 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-09-23 | 2025-09-19 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-09-22 | 2025-09-18 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-09-19 | 2025-09-17 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-09-18 | 2025-09-16 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-09-17 | 2025-09-15 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-09-16 | 2025-09-12 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-09-15 | 2025-09-11 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-09-12 | 2025-09-10 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-09-11 | 2025-09-09 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-09-10 | 2025-09-08 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-09-09 | 2025-09-05 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-09-08 | 2025-09-04 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-09-05 | 2025-09-03 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-09-04 | 2025-09-02 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-09-03 | 2025-09-01 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-09-02 | 2025-08-29 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-09-01 | 2025-08-28 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-08-29 | 2025-08-27 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-08-28 | 2025-08-26 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-08-27 | 2025-08-25 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-08-26 | 2025-08-22 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-08-25 | 2025-08-21 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-08-22 | 2025-08-20 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-08-21 | 2025-08-19 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-08-20 | 2025-08-18 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-08-19 | 2025-08-15 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-08-18 | 2025-08-14 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-08-15 | 2025-08-13 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-08-14 | 2025-08-12 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-08-13 | 2025-08-11 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-08-12 | 2025-08-08 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-08-11 | 2025-08-07 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-08-08 | 2025-08-06 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-08-07 | 2025-08-05 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-08-06 | 2025-08-04 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-08-05 | 2025-08-01 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-08-04 | 2025-07-31 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-08-01 | 2025-07-30 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-07-31 | 2025-07-29 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-07-30 | 2025-07-28 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-07-29 | 2025-07-25 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-07-28 | 2025-07-24 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-07-25 | 2025-07-23 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-07-24 | 2025-07-22 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-07-23 | 2025-07-21 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-07-22 | 2025-07-18 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-07-21 | 2025-07-17 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-07-18 | 2025-07-16 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-07-17 | 2025-07-15 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-07-16 | 2025-07-14 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-07-15 | 2025-07-11 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-07-14 | 2025-07-10 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-07-11 | 2025-07-09 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-07-10 | 2025-07-08 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-07-09 | 2025-07-07 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-07-08 | 2025-07-04 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-07-07 | 2025-07-03 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-07-04 | 2025-07-02 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-07-03 | 2025-06-30 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-07-02 | 2025-06-27 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-06-30 | 2025-06-26 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-06-27 | 2025-06-25 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-06-26 | 2025-06-24 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-06-25 | 2025-06-23 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-06-24 | 2025-06-20 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-06-23 | 2025-06-19 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-06-20 | 2025-06-18 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-06-19 | 2025-06-17 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-06-18 | 2025-06-16 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-06-17 | 2025-06-13 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-06-16 | 2025-06-12 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-06-13 | 2025-06-11 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-06-12 | 2025-06-10 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-06-11 | 2025-06-09 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-06-10 | 2025-06-06 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-06-09 | 2025-06-05 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-06-06 | 2025-06-04 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-06-05 | 2025-06-03 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-06-04 | 2025-06-02 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-06-03 | 2025-05-30 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-06-02 | 2025-05-29 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-05-30 | 2025-05-28 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-05-29 | 2025-05-27 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-05-28 | 2025-05-26 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-05-27 | 2025-05-23 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-05-26 | 2025-05-22 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-05-23 | 2025-05-21 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-05-22 | 2025-05-20 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-05-21 | 2025-05-19 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-05-20 | 2025-05-16 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-05-19 | 2025-05-15 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-05-16 | 2025-05-14 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-05-15 | 2025-05-13 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-05-14 | 2025-05-12 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-05-13 | 2025-05-09 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-05-12 | 2025-05-08 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-05-09 | 2025-05-07 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-05-08 | 2025-05-06 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-05-07 | 2025-05-02 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-05-06 | 2025-04-30 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-05-02 | 2025-04-29 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-04-30 | 2025-04-28 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-04-29 | 2025-04-25 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-04-28 | 2025-04-24 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-04-25 | 2025-04-23 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-04-24 | 2025-04-22 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-04-23 | 2025-04-17 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-04-22 | 2025-04-16 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-04-17 | 2025-04-15 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-04-16 | 2025-04-14 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-04-15 | 2025-04-11 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-04-14 | 2025-04-10 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-04-11 | 2025-04-09 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-04-10 | 2025-04-08 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-04-09 | 2025-04-07 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-04-08 | 2025-04-03 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-04-07 | 2025-04-02 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-04-03 | 2025-04-01 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-04-02 | 2025-03-31 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-04-01 | 2025-03-28 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-03-31 | 2025-03-27 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-03-28 | 2025-03-26 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-03-27 | 2025-03-25 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-03-26 | 2025-03-24 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-03-25 | 2025-03-21 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-03-24 | 2025-03-20 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-03-21 | 2025-03-19 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-03-20 | 2025-03-18 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-03-19 | 2025-03-17 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-03-18 | 2025-03-14 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-03-17 | 2025-03-13 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-03-14 | 2025-03-12 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-03-13 | 2025-03-11 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-03-12 | 2025-03-10 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-03-11 | 2025-03-07 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-03-10 | 2025-03-06 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-03-07 | 2025-03-05 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-03-06 | 2025-03-04 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-03-05 | 2025-03-03 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-03-04 | 2025-02-28 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-03-03 | 2025-02-27 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-02-28 | 2025-02-26 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-02-27 | 2025-02-25 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-02-26 | 2025-02-24 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-02-25 | 2025-02-21 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-02-24 | 2025-02-20 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-02-21 | 2025-02-19 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-02-20 | 2025-02-18 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-02-19 | 2025-02-17 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-02-18 | 2025-02-14 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-02-17 | 2025-02-13 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-02-14 | 2025-02-12 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-02-13 | 2025-02-11 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-02-12 | 2025-02-10 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-02-11 | 2025-02-07 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-02-10 | 2025-02-06 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-02-07 | 2025-02-05 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-02-06 | 2025-02-04 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-02-05 | 2025-02-03 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-02-04 | 2025-01-28 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-02-03 | 2025-01-24 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-01-27 | 2025-01-23 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-01-24 | 2025-01-22 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-01-23 | 2025-01-21 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-01-22 | 2025-01-20 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-01-21 | 2025-01-17 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-01-20 | 2025-01-16 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-01-17 | 2025-01-15 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-01-16 | 2025-01-14 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-01-15 | 2025-01-13 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-01-14 | 2025-01-10 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-01-13 | 2025-01-09 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-01-10 | 2025-01-08 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-01-09 | 2025-01-07 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-01-08 | 2025-01-06 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-01-07 | 2025-01-03 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-01-06 | 2025-01-02 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-01-03 | 2024-12-31 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2025-01-02 | 2024-12-27 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2024-12-30 | 2024-12-24 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2024-12-27 | 2024-12-20 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2024-12-23 | 2024-12-19 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2024-12-20 | 2024-12-18 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2024-12-19 | 2024-12-17 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2024-12-18 | 2024-12-16 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2024-12-17 | 2024-12-13 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2024-12-16 | 2024-12-12 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2024-12-13 | 2024-12-11 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2024-12-12 | 2024-12-10 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2024-12-11 | 2024-12-09 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2024-12-10 | 2024-12-06 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2024-12-09 | 2024-12-05 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2024-12-06 | 2024-12-04 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2024-12-05 | 2024-12-03 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2024-12-04 | 2024-12-02 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2024-12-03 | 2024-11-29 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2024-12-02 | 2024-11-28 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2024-11-29 | 2024-11-27 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2024-11-28 | 2024-11-26 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2024-11-27 | 2024-11-25 | 0.051 | 55,284,000 | +0 | 4.68% | 2,819,484 |
| 2024-11-26 | 2024-11-22 | 0.051 | 55,284,000 | -10,000 | 4.68% | 2,819,484 |
| 2024-11-13 | 2024-11-11 | 0.051 | 55,294,000 | -107,000 | 4.68% | 2,819,994 |
| 2024-11-11 | 2024-11-07 | 0.051 | 55,401,000 | +19,000 | 4.69% | 2,825,451 |
| 2024-10-31 | 2024-10-29 | 0.053 | 55,382,000 | -8,000 | 4.69% | 2,935,246 |
| 2024-10-21 | 2024-10-17 | 0.050 | 55,390,000 | -100,000 | 4.69% | 2,769,500 |
| 2024-10-17 | 2024-10-15 | 0.050 | 55,490,000 | +760,000 | 4.69% | 2,774,500 |
| 2024-10-16 | 2024-10-14 | 0.053 | 54,730,000 | +280,000 | 4.63% | 2,900,690 |
| 2024-10-15 | 2024-10-10 | 0.055 | 54,450,000 | -156,000 | 4.61% | 2,994,750 |
| 2024-10-10 | 2024-10-08 | 0.050 | 54,606,000 | -698,000 | 4.62% | 2,730,300 |
| 2024-10-09 | 2024-10-07 | 0.056 | 55,304,000 | +110,000 | 4.68% | 3,097,024 |
| 2024-10-08 | 2024-10-04 | 0.059 | 55,194,000 | +90,000 | 4.67% | 3,256,446 |
| 2024-10-07 | 2024-10-03 | 0.049 | 55,104,000 | +500,000 | 4.66% | 2,700,096 |
| 2024-10-04 | 2024-10-02 | 0.050 | 54,604,000 | +650,000 | 4.62% | 2,730,200 |
| 2024-09-17 | 2024-09-13 | 0.049 | 53,954,000 | -460,000 | 4.56% | 2,643,746 |
| 2024-09-03 | 2024-08-30 | 0.045 | 54,414,000 | -1,000 | 4.60% | 2,448,630 |
| 2024-09-02 | 2024-08-29 | 0.048 | 54,415,000 | -80,000 | 4.60% | 2,611,920 |
| 2024-08-13 | 2024-08-09 | 0.049 | 54,495,000 | -14,000 | 4.61% | 2,670,255 |
| 2024-08-07 | 2024-08-05 | 0.045 | 54,509,000 | -716,000 | 4.61% | 2,452,905 |
| 2024-08-06 | 2024-08-02 | 0.045 | 55,225,000 | -172,000 | 4.67% | 2,485,125 |
| 2024-08-02 | 2024-07-31 | 0.045 | 55,397,000 | +113,000 | 4.69% | 2,492,865 |
| 2024-08-01 | 2024-07-30 | 0.047 | 55,284,000 | +559,000 | 4.68% | 2,598,348 |
| 2024-07-22 | 2024-07-18 | 0.048 | 54,725,000 | -30,000 | 4.63% | 2,626,800 |
| 2024-07-15 | 2024-07-11 | 0.048 | 54,755,000 | -189,000 | 4.63% | 2,628,240 |
| 2024-07-10 | 2024-07-08 | 0.046 | 54,944,000 | -400,000 | 4.65% | 2,527,424 |
| 2024-07-09 | 2024-07-05 | 0.048 | 55,344,000 | -59,000 | 4.68% | 2,656,512 |
| 2024-07-05 | 2024-07-03 | 0.045 | 55,403,000 | -220,000 | 4.69% | 2,493,135 |
| 2024-07-03 | 2024-06-28 | 0.045 | 55,623,000 | -603,000 | 4.71% | 2,503,035 |
| 2024-06-25 | 2024-06-21 | 0.053 | 56,226,000 | +180,000 | 4.76% | 2,979,978 |
| 2024-06-21 | 2024-06-19 | 0.049 | 56,046,000 | +1,000 | 4.74% | 2,746,254 |
| 2024-06-19 | 2024-06-17 | 0.044 | 56,045,000 | -2,722,000 | 4.74% | 2,465,980 |
| 2024-06-18 | 2024-06-14 | 0.046 | 58,767,000 | -228,000 | 4.97% | 2,703,282 |
| 2024-06-17 | 2024-06-13 | 0.040 | 58,995,000 | +1,000 | 4.99% | 2,359,800 |
| 2024-06-06 | 2024-06-04 | 0.037 | 58,994,000 | +550,000 | 4.99% | 2,182,778 |
| 2024-05-22 | 2024-05-20 | 0.041 | 58,444,000 | -37,000 | 4.94% | 2,396,204 |
| 2024-05-21 | 2024-05-17 | 0.038 | 58,481,000 | -219,000 | 4.95% | 2,222,278 |
| 2024-05-10 | 2024-05-08 | 0.030 | 58,700,000 | -2,000 | 4.97% | 1,761,000 |
| 2024-04-30 | 2024-04-26 | 0.027 | 58,702,000 | -400,000 | 4.97% | 1,584,954 |
| 2024-04-29 | 2024-04-25 | 0.027 | 59,102,000 | -100,000 | 5.00% | 1,595,754 |
| 2024-04-24 | 2024-04-22 | 0.029 | 59,202,000 | +1,000 | 5.01% | 1,716,858 |
| 2024-04-18 | 2024-04-16 | 0.032 | 59,201,000 | -35,000 | 5.01% | 1,894,432 |
| 2024-04-12 | 2024-04-10 | 0.032 | 59,236,000 | -320,000 | 5.01% | 1,895,552 |
| 2024-04-09 | 2024-04-05 | 0.037 | 59,556,000 | -335,000 | 5.04% | 2,203,572 |
| 2024-04-08 | 2024-04-03 | 0.032 | 59,891,000 | -989,000 | 5.07% | 1,916,512 |
| 2024-04-02 | 2024-03-27 | 0.026 | 60,880,000 | -826,000 | 5.15% | 1,582,880 |
| 2024-03-21 | 2024-03-19 | 0.023 | 61,706,000 | -1,603,000 | 5.22% | 1,419,238 |
| 2024-03-18 | 2024-03-14 | 0.024 | 63,309,000 | +164,000 | 5.36% | 1,519,416 |
| 2024-03-15 | 2024-03-13 | 0.022 | 63,145,000 | -1,000 | 5.34% | 1,389,190 |
| 2024-03-08 | 2024-03-06 | 0.022 | 63,146,000 | -162,000 | 5.34% | 1,389,212 |
| 2024-03-07 | 2024-03-05 | 0.021 | 63,308,000 | -595,000 | 5.36% | 1,329,468 |
| 2024-03-06 | 2024-03-04 | 0.022 | 63,903,000 | -4,000 | 5.41% | 1,405,866 |
| 2024-03-05 | 2024-03-01 | 0.022 | 63,907,000 | -55,000 | 5.41% | 1,405,954 |
| 2024-03-01 | 2024-02-28 | 0.022 | 63,962,000 | -1,000 | 5.41% | 1,407,164 |
| 2024-02-26 | 2024-02-22 | 0.023 | 63,963,000 | -3,000 | 5.41% | 1,471,149 |
| 2024-02-06 | 2024-02-02 | 0.025 | 63,966,000 | -257,000 | 5.41% | 1,599,150 |
| 2024-01-24 | 2024-01-22 | 0.021 | 64,223,000 | +27,000 | 5.43% | 1,348,683 |
| 2024-01-22 | 2024-01-18 | 0.024 | 64,196,000 | -99,000 | 5.43% | 1,540,704 |
| 2023-12-29 | 2023-12-27 | 0.027 | 64,295,000 | +504,000 | 5.44% | 1,735,965 |
| 2023-12-08 | 2023-12-06 | 0.026 | 63,791,000 | -81,000 | 5.40% | 1,658,566 |
| 2023-11-16 | 2023-11-14 | 0.027 | 63,872,000 | -2,000 | 5.40% | 1,724,544 |
| 2023-11-15 | 2023-11-13 | 0.028 | 63,874,000 | -102,000 | 5.40% | 1,788,472 |
| 2023-11-14 | 2023-11-10 | 0.028 | 63,976,000 | -2,000 | 5.41% | 1,791,328 |
| 2023-10-31 | 2023-10-27 | 0.027 | 63,978,000 | -316,000 | 5.41% | 1,727,406 |
| 2023-10-30 | 2023-10-26 | 0.029 | 64,294,000 | -84,000 | 5.44% | 1,864,526 |
| 2023-10-24 | 2023-10-19 | 0.028 | 64,378,000 | -200,000 | 5.45% | 1,802,584 |
| 2023-09-15 | 2023-09-13 | 0.028 | 64,578,000 | -400,000 | 5.46% | 1,808,184 |
| 2023-09-11 | 2023-09-06 | 0.029 | 64,978,000 | -800,000 | 5.50% | 1,884,362 |
| 2023-08-30 | 2023-08-28 | 0.027 | 65,778,000 | -652,000 | 5.56% | 1,776,006 |
| 2023-08-24 | 2023-08-22 | 0.027 | 66,430,000 | +100,000 | 5.62% | 1,793,610 |
| 2023-08-15 | 2023-08-11 | 0.027 | 66,330,000 | -3,000 | 5.61% | 1,790,910 |
| 2023-08-10 | 2023-08-08 | 0.031 | 66,333,000 | -284,000 | 5.61% | 2,056,323 |
| 2023-08-04 | 2023-08-02 | 0.035 | 66,617,000 | +4,000 | 5.64% | 2,331,595 |
| 2023-07-20 | 2023-07-18 | 0.035 | 66,613,000 | -1,446,000 | 5.64% | 2,331,455 |
| 2023-07-19 | 2023-07-14 | 0.037 | 68,059,000 | +10,000 | 5.76% | 2,518,183 |
| 2023-07-11 | 2023-07-07 | 0.038 | 68,049,000 | -1,020,000 | 5.76% | 2,585,862 |
| 2023-07-10 | 2023-07-06 | 0.043 | 69,069,000 | -5,000 | 5.84% | 2,969,967 |
| 2023-07-05 | 2023-07-03 | 0.047 | 69,074,000 | -420,000 | 5.84% | 3,246,478 |
| 2023-07-03 | 2023-06-29 | 0.047 | 69,494,000 | +500,000 | 5.88% | 3,266,218 |
| 2023-06-16 | 2023-06-14 | 0.035 | 68,994,000 | +500,000 | 5.84% | 2,414,790 |
| 2023-06-12 | 2023-06-08 | 0.036 | 68,494,000 | -80,000 | 5.79% | 2,465,784 |
| 2023-06-09 | 2023-06-07 | 0.036 | 68,574,000 | +39,000 | 5.80% | 2,468,664 |
| 2023-06-06 | 2023-06-02 | 0.034 | 68,535,000 | -67,000 | 5.80% | 2,330,190 |
| 2023-06-05 | 2023-06-01 | 0.033 | 68,602,000 | +661,000 | 5.80% | 2,263,866 |
| 2023-06-02 | 2023-05-31 | 0.035 | 67,941,000 | +430,000 | 5.75% | 2,377,935 |
| 2023-06-01 | 2023-05-30 | 0.041 | 67,511,000 | +46,000 | 5.71% | 2,767,951 |
| 2023-05-31 | 2023-05-29 | 0.045 | 67,465,000 | +456,000 | 5.71% | 3,035,925 |
| 2023-05-29 | 2023-05-24 | 0.042 | 67,009,000 | +150,000 | 5.67% | 2,814,378 |
| 2023-05-23 | 2023-05-19 | 0.044 | 66,859,000 | -20,000 | 5.66% | 2,941,796 |
| 2023-05-17 | 2023-05-15 | 0.045 | 66,879,000 | +1,394,000 | 5.66% | 3,009,555 |
| 2023-05-16 | 2023-05-12 | 0.045 | 65,485,000 | +1,285,000 | 5.54% | 2,946,825 |
| 2023-05-15 | 2023-05-11 | 0.047 | 64,200,000 | +54,000 | 5.43% | 3,017,400 |
| 2023-05-12 | 2023-05-10 | 0.046 | 64,146,000 | +144,000 | 5.43% | 2,950,716 |
| 2023-05-11 | 2023-05-09 | 0.044 | 64,002,000 | +707,000 | 5.41% | 2,816,088 |
| 2023-05-09 | 2023-05-05 | 0.047 | 63,295,000 | +420,000 | 5.35% | 2,974,865 |
| 2023-05-08 | 2023-05-04 | 0.051 | 62,875,000 | -185,000 | 5.32% | 3,206,625 |
| 2023-04-28 | 2023-04-26 | 0.050 | 63,060,000 | -170,000 | 5.33% | 3,153,000 |
| 2023-04-27 | 2023-04-25 | 0.047 | 63,230,000 | +10,000 | 5.35% | 2,971,810 |
| 2023-04-26 | 2023-04-24 | 0.044 | 63,220,000 | +100,000 | 5.35% | 2,781,680 |
| 2023-04-25 | 2023-04-21 | 0.048 | 63,120,000 | -10,000 | 5.34% | 3,029,760 |
| 2023-04-24 | 2023-04-20 | 0.047 | 63,130,000 | +473,000 | 5.34% | 2,967,110 |
| 2023-04-19 | 2023-04-17 | 0.051 | 62,657,000 | -896,000 | 5.30% | 3,195,507 |
| 2023-04-18 | 2023-04-14 | 0.049 | 63,553,000 | +419,000 | 5.38% | 3,114,097 |
| 2023-04-17 | 2023-04-13 | 0.052 | 63,134,000 | +100,000 | 5.34% | 3,282,968 |
| 2023-04-14 | 2023-04-12 | 0.055 | 63,034,000 | +1,380,000 | 5.33% | 3,466,870 |
| 2023-04-13 | 2023-04-11 | 0.058 | 61,654,000 | +919,000 | 5.22% | 3,575,932 |
| 2023-04-12 | 2023-04-06 | 0.065 | 60,735,000 | +144,000 | 5.14% | 3,947,775 |
| 2023-04-11 | 2023-04-04 | 0.067 | 60,591,000 | -10,000 | 5.13% | 4,059,597 |
| 2023-04-06 | 2023-04-03 | 0.068 | 60,601,000 | +160,000 | 5.13% | 4,120,868 |
| 2023-04-03 | 2023-03-30 | 0.066 | 60,441,000 | -73,000 | 5.11% | 3,989,106 |
| 2023-03-31 | 2023-03-29 | 0.067 | 60,514,000 | +883,000 | 5.12% | 4,054,438 |
| 2023-03-30 | 2023-03-28 | 0.066 | 59,631,000 | +1,777,000 | 5.04% | 3,935,646 |
| 2023-03-29 | 2023-03-27 | 0.070 | 57,854,000 | +50,000 | 4.89% | 4,049,780 |
| 2023-03-28 | 2023-03-24 | 0.066 | 57,804,000 | -80,000 | 4.89% | 3,815,064 |
| 2023-03-27 | 2023-03-23 | 0.071 | 57,884,000 | +423,000 | 4.90% | 4,109,764 |
| 2023-03-24 | 2023-03-22 | 0.079 | 57,461,000 | +2,311,000 | 4.86% | 4,539,419 |
| 2023-03-23 | 2023-03-21 | 0.076 | 55,150,000 | +340,000 | 4.67% | 4,191,400 |
| 2023-03-22 | 2023-03-20 | 0.073 | 54,810,000 | -976,000 | 4.64% | 4,001,130 |
| 2023-03-21 | 2023-03-17 | 0.082 | 55,786,000 | +2,368,000 | 4.72% | 4,574,452 |
| 2023-03-20 | 2023-03-16 | 0.097 | 53,418,000 | +2,430,000 | 4.52% | 5,181,546 |
| 2023-02-20 | 2023-02-16 | 0.082 | 50,988,000 | -250,000 | 4.31% | 4,181,016 |
| 2022-12-12 | 2022-12-08 | 0.076 | 51,238,000 | +37,000 | 4.33% | 3,894,088 |
| 2022-12-09 | 2022-12-07 | 0.073 | 51,201,000 | +9,000 | 4.33% | 3,737,673 |
| 2022-12-07 | 2022-12-05 | 0.073 | 51,192,000 | +301,000 | 4.33% | 3,737,016 |
| 2022-12-06 | 2022-12-02 | 0.081 | 50,891,000 | -200,000 | 4.31% | 4,122,171 |
| 2022-12-05 | 2022-12-01 | 0.080 | 51,091,000 | -273,000 | 4.32% | 4,087,280 |
| 2022-12-02 | 2022-11-30 | 0.080 | 51,364,000 | +1,008,000 | 4.35% | 4,109,120 |
| 2022-12-01 | 2022-11-29 | 0.096 | 50,356,000 | +5,000 | 4.26% | 4,834,176 |
| 2022-11-30 | 2022-11-28 | 0.098 | 50,351,000 | -76,000 | 4.26% | 4,934,398 |
| 2022-11-24 | 2022-11-22 | 0.100 | 50,427,000 | +118,000 | 4.27% | 5,042,700 |
| 2022-11-23 | 2022-11-21 | 0.101 | 50,309,000 | -147,000 | 4.26% | 5,081,209 |
| 2022-11-22 | 2022-11-18 | 0.105 | 50,456,000 | +300,000 | 4.27% | 5,297,880 |
| 2022-11-21 | 2022-11-17 | 0.100 | 50,156,000 | -174,000 | 4.24% | 5,015,600 |
| 2022-11-18 | 2022-11-16 | 0.098 | 50,330,000 | -3,000 | 4.26% | 4,932,340 |
| 2022-11-17 | 2022-11-15 | 0.102 | 50,333,000 | +154,000 | 4.26% | 5,133,966 |
| 2022-11-16 | 2022-11-14 | 0.102 | 50,179,000 | +13,000 | 4.25% | 5,118,258 |
| 2022-11-15 | 2022-11-11 | 0.101 | 50,166,000 | +26,000 | 4.24% | 5,066,766 |
| 2022-11-14 | 2022-11-10 | 0.100 | 50,140,000 | -40,000 | 4.24% | 5,014,000 |
| 2022-11-11 | 2022-11-09 | 0.102 | 50,180,000 | -7,000 | 4.25% | 5,118,360 |
| 2022-11-10 | 2022-11-08 | 0.103 | 50,187,000 | +35,000 | 4.25% | 5,169,261 |
| 2022-11-09 | 2022-11-07 | 0.105 | 50,152,000 | -42,000 | 4.24% | 5,265,960 |
| 2022-11-07 | 2022-11-03 | 0.100 | 50,194,000 | -438,000 | 4.25% | 5,019,400 |
| 2022-11-04 | 2022-11-02 | 0.100 | 50,632,000 | -20,000 | 4.28% | 5,063,200 |
| 2022-11-03 | 2022-11-01 | 0.102 | 50,652,000 | +1,298,000 | 4.29% | 5,166,504 |
| 2022-11-02 | 2022-10-31 | 0.097 | 49,354,000 | +509,000 | 4.18% | 4,787,338 |
| 2022-11-01 | 2022-10-28 | 0.094 | 48,845,000 | +32,000 | 4.13% | 4,591,430 |
| 2022-10-31 | 2022-10-27 | 0.093 | 48,813,000 | -30,000 | 4.13% | 4,539,609 |
| 2022-10-28 | 2022-10-26 | 0.092 | 48,843,000 | +980,000 | 4.13% | 4,493,556 |
| 2022-10-27 | 2022-10-25 | 0.103 | 47,863,000 | +104,000 | 4.05% | 4,929,889 |
| 2022-10-26 | 2022-10-24 | 0.125 | 47,759,000 | +514,000 | 4.04% | 5,969,875 |
| 2022-10-25 | 2022-10-21 | 0.122 | 47,245,000 | +1,128,000 | 4.00% | 5,763,890 |
| 2022-10-24 | 2022-10-20 | 0.093 | 46,117,000 | -1,210,000 | 3.90% | 4,288,881 |
| 2022-10-18 | 2022-10-14 | 0.063 | 47,327,000 | -130,000 | 4.00% | 2,981,601 |
| 2022-10-17 | 2022-10-13 | 0.065 | 47,457,000 | -185,000 | 4.01% | 3,084,705 |
| 2022-10-11 | 2022-10-07 | 0.062 | 47,642,000 | +271,000 | 4.03% | 2,953,804 |
| 2022-10-10 | 2022-10-06 | 0.060 | 47,371,000 | -1,000 | 4.01% | 2,842,260 |
| 2022-09-29 | 2022-09-27 | 0.063 | 47,372,000 | -20,000 | 4.01% | 2,984,436 |
| 2022-09-22 | 2022-09-20 | 0.065 | 47,392,000 | -20,000 | 4.01% | 3,080,480 |
| 2022-09-20 | 2022-09-16 | 0.063 | 47,412,000 | +60,000 | 4.01% | 2,986,956 |
| 2022-09-19 | 2022-09-15 | 0.062 | 47,352,000 | +65,000 | 4.01% | 2,935,824 |
| 2022-09-14 | 2022-09-09 | 0.062 | 47,287,000 | +280,000 | 4.00% | 2,931,794 |
| 2022-09-09 | 2022-09-07 | 0.060 | 47,007,000 | +410,000 | 3.98% | 2,820,420 |
| 2022-09-08 | 2022-09-06 | 0.060 | 46,597,000 | +270,000 | 3.94% | 2,795,820 |
| 2022-09-05 | 2022-09-01 | 0.069 | 46,327,000 | -20,000 | 3.92% | 3,196,563 |
| 2022-08-24 | 2022-08-22 | 0.066 | 46,347,000 | -31,000 | 3.92% | 3,058,902 |
| 2022-08-22 | 2022-08-18 | 0.064 | 46,378,000 | -2,000 | 3.92% | 2,968,192 |
| 2022-08-19 | 2022-08-17 | 0.065 | 46,380,000 | +317,000 | 3.92% | 3,014,700 |
| 2022-08-18 | 2022-08-16 | 0.063 | 46,063,000 | +195,000 | 3.90% | 2,901,969 |
| 2022-08-10 | 2022-08-08 | 0.065 | 45,868,000 | -200,000 | 3.88% | 2,981,420 |
| 2022-08-09 | 2022-08-05 | 0.068 | 46,068,000 | -398,000 | 3.90% | 3,132,624 |
| 2022-08-08 | 2022-08-04 | 0.062 | 46,466,000 | -8,000 | 3.93% | 2,880,892 |
| 2022-08-04 | 2022-08-02 | 0.067 | 46,474,000 | +88,000 | 3.93% | 3,113,758 |
| 2022-08-03 | 2022-08-01 | 0.065 | 46,386,000 | -552,000 | 3.92% | 3,015,090 |
| 2022-08-02 | 2022-07-29 | 0.070 | 46,938,000 | +680,000 | 3.97% | 3,285,660 |
| 2022-07-29 | 2022-07-27 | 0.089 | 46,258,000 | +58,000 | 3.91% | 4,116,962 |
| 2022-07-28 | 2022-07-26 | 0.089 | 46,200,000 | -15,000 | 3.91% | 4,111,800 |
| 2022-07-18 | 2022-07-14 | 0.088 | 46,215,000 | +62,000 | 3.91% | 4,066,920 |
| 2022-07-14 | 2022-07-12 | 0.089 | 46,153,000 | +100,000 | 3.90% | 4,107,617 |
| 2022-07-12 | 2022-07-08 | 0.092 | 46,053,000 | -416,000 | 3.90% | 4,236,876 |
| 2022-07-11 | 2022-07-07 | 0.089 | 46,469,000 | -52,000 | 3.93% | 4,135,741 |
| 2022-07-07 | 2022-07-05 | 0.088 | 46,521,000 | +287,000 | 3.94% | 4,093,848 |
| 2022-07-06 | 2022-07-04 | 0.093 | 46,234,000 | -572,000 | 3.91% | 4,299,762 |
| 2022-07-05 | 2022-06-30 | 0.083 | 46,806,000 | +7,000 | 3.96% | 3,884,898 |
| 2022-07-04 | 2022-06-29 | 0.096 | 46,799,000 | -315,000 | 3.96% | 4,492,704 |
| 2022-06-30 | 2022-06-28 | 0.099 | 47,114,000 | -8,000 | 3.99% | 4,664,286 |
| 2022-06-29 | 2022-06-27 | 0.100 | 47,122,000 | -994,000 | 3.99% | 4,712,200 |
| 2022-06-28 | 2022-06-24 | 0.109 | 48,116,000 | +230,000 | 4.07% | 5,244,644 |
| 2022-06-27 | 2022-06-23 | 0.113 | 47,886,000 | +900,000 | 4.05% | 5,411,118 |
| 2022-06-24 | 2022-06-22 | 0.107 | 46,986,000 | -351,000 | 3.97% | 5,027,502 |
| 2022-06-23 | 2022-06-21 | 0.110 | 47,337,000 | -20,000 | 4.00% | 5,207,070 |
| 2022-06-22 | 2022-06-20 | 0.101 | 47,357,000 | +2,547,000 | 4.01% | 4,783,057 |
| 2022-06-20 | 2022-06-16 | 0.122 | 44,810,000 | +423,000 | 3.79% | 5,466,820 |
| 2022-06-17 | 2022-06-15 | 0.122 | 44,387,000 | -530,000 | 3.76% | 5,415,214 |
| 2022-06-16 | 2022-06-14 | 0.137 | 44,917,000 | +274,000 | 3.80% | 6,153,629 |
| 2022-06-15 | 2022-06-13 | 0.141 | 44,643,000 | +144,000 | 3.78% | 6,294,663 |
| 2022-06-14 | 2022-06-10 | 0.142 | 44,499,000 | -135,000 | 3.76% | 6,318,858 |
| 2022-06-10 | 2022-06-08 | 0.147 | 44,634,000 | -2,219,000 | 3.78% | 6,561,198 |
| 2022-06-09 | 2022-06-07 | 0.143 | 46,853,000 | -263,000 | 3.96% | 6,699,979 |
| 2022-06-08 | 2022-06-06 | 0.140 | 47,116,000 | -20,000 | 3.99% | 6,596,240 |
| 2022-06-06 | 2022-06-01 | 0.141 | 47,136,000 | +200,000 | 3.99% | 6,646,176 |
| 2022-06-01 | 2022-05-30 | 0.137 | 46,936,000 | +46,000 | 3.97% | 6,430,232 |
| 2022-05-31 | 2022-05-27 | 0.134 | 46,890,000 | +57,000 | 3.97% | 6,283,260 |
| 2022-05-30 | 2022-05-26 | 0.133 | 46,833,000 | +919,000 | 3.96% | 6,228,789 |
| 2022-05-27 | 2022-05-25 | 0.135 | 45,914,000 | -2,300,000 | 3.88% | 6,198,390 |
| 2022-05-26 | 2022-05-24 | 0.137 | 48,214,000 | -91,000 | 4.08% | 6,605,318 |
| 2022-05-25 | 2022-05-23 | 0.138 | 48,305,000 | +100,000 | 4.09% | 6,666,090 |
| 2022-05-24 | 2022-05-20 | 0.138 | 48,205,000 | +300,000 | 4.08% | 6,652,290 |
| 2022-05-23 | 2022-05-19 | 0.137 | 47,905,000 | -131,000 | 4.05% | 6,562,985 |
| 2022-05-19 | 2022-05-17 | 0.139 | 48,036,000 | +1,100,000 | 4.06% | 6,677,004 |
| 2022-05-18 | 2022-05-16 | 0.140 | 46,936,000 | +100,000 | 3.97% | 6,571,040 |
| 2022-05-17 | 2022-05-13 | 0.139 | 46,836,000 | -9,000 | 3.96% | 6,510,204 |
| 2022-05-16 | 2022-05-12 | 0.136 | 46,845,000 | +1,045,000 | 3.96% | 6,370,920 |
| 2022-05-13 | 2022-05-11 | 0.140 | 45,800,000 | +220,000 | 3.87% | 6,412,000 |
| 2022-05-12 | 2022-05-10 | 0.140 | 45,580,000 | +505,000 | 3.86% | 6,381,200 |
| 2022-05-11 | 2022-05-06 | 0.145 | 45,075,000 | +48,000 | 3.81% | 6,535,875 |
| 2022-05-10 | 2022-05-05 | 0.145 | 45,027,000 | +115,000 | 3.81% | 6,528,915 |
| 2022-05-06 | 2022-05-04 | 0.146 | 44,912,000 | -120,000 | 3.80% | 6,557,152 |
| 2022-05-05 | 2022-05-03 | 0.149 | 45,032,000 | +589,000 | 3.81% | 6,709,768 |
| 2022-05-04 | 2022-04-29 | 0.153 | 44,443,000 | -545,000 | 3.76% | 6,799,779 |
| 2022-05-03 | 2022-04-28 | 0.149 | 44,988,000 | -972,000 | 3.81% | 6,703,212 |
| 2022-04-29 | 2022-04-27 | 0.137 | 45,960,000 | -255,000 | 3.89% | 6,296,520 |
| 2022-04-28 | 2022-04-26 | 0.133 | 46,215,000 | +520,000 | 3.91% | 6,146,595 |
| 2022-04-27 | 2022-04-25 | 0.134 | 45,695,000 | +60,000 | 3.87% | 6,123,130 |
| 2022-04-26 | 2022-04-22 | 0.145 | 45,635,000 | +836,000 | 3.86% | 6,617,075 |
| 2022-04-25 | 2022-04-21 | 0.145 | 44,799,000 | -296,000 | 3.79% | 6,495,855 |
| 2022-04-22 | 2022-04-20 | 0.148 | 45,095,000 | +1,022,000 | 3.82% | 6,674,060 |
| 2022-04-21 | 2022-04-19 | 0.149 | 44,073,000 | +230,000 | 3.73% | 6,566,877 |
| 2022-04-20 | 2022-04-14 | 0.156 | 43,843,000 | +1,088,000 | 3.71% | 6,839,508 |
| 2022-04-19 | 2022-04-13 | 0.154 | 42,755,000 | -1,642,000 | 3.62% | 6,584,270 |
| 2022-04-14 | 2022-04-12 | 0.247 | 44,397,000 | +1,243,000 | 3.76% | 10,966,059 |
| 2022-04-13 | 2022-04-11 | 0.265 | 43,154,000 | +2,733,000 | 3.65% | 11,435,810 |
| 2022-04-12 | 2022-04-08 | 0.216 | 40,421,000 | +1,169,000 | 3.42% | 8,730,936 |
| 2022-04-11 | 2022-04-07 | 0.147 | 39,252,000 | -50,000 | 3.32% | 5,770,044 |
| 2022-04-08 | 2022-04-06 | 0.144 | 39,302,000 | -50,000 | 3.32% | 5,659,488 |
| 2022-04-07 | 2022-04-04 | 0.143 | 39,352,000 | +191,000 | 3.33% | 5,627,336 |
| 2022-04-06 | 2022-04-01 | 0.139 | 39,161,000 | +398,000 | 3.31% | 5,443,379 |
| 2022-04-04 | 2022-03-31 | 0.138 | 38,763,000 | +200,000 | 3.28% | 5,349,294 |
| 2022-04-01 | 2022-03-30 | 0.138 | 38,563,000 | -30,000 | 3.26% | 5,321,694 |
| 2022-03-31 | 2022-03-29 | 0.137 | 38,593,000 | +20,000 | 3.26% | 5,287,241 |
| 2022-03-30 | 2022-03-28 | 0.139 | 38,573,000 | -59,000 | 3.26% | 5,361,647 |
| 2022-03-29 | 2022-03-25 | 0.141 | 38,632,000 | +170,000 | 3.27% | 5,447,112 |
| 2022-03-28 | 2022-03-24 | 0.140 | 38,462,000 | +200,000 | 3.25% | 5,384,680 |
| 2022-03-25 | 2022-03-23 | 0.142 | 38,262,000 | +335,000 | 3.24% | 5,433,204 |
| 2022-03-24 | 2022-03-22 | 0.144 | 37,927,000 | -302,000 | 3.21% | 5,461,488 |
| 2022-03-23 | 2022-03-21 | 0.143 | 38,229,000 | -16,000 | 3.23% | 5,466,747 |
| 2022-03-22 | 2022-03-18 | 0.142 | 38,245,000 | +463,000 | 3.24% | 5,430,790 |
| 2022-03-21 | 2022-03-17 | 0.130 | 37,782,000 | +170,000 | 3.20% | 4,911,660 |
| 2022-03-17 | 2022-03-15 | 0.123 | 37,612,000 | +197,000 | 3.18% | 4,626,276 |
| 2022-03-16 | 2022-03-14 | 0.142 | 37,415,000 | +115,000 | 3.17% | 5,312,930 |
| 2022-03-15 | 2022-03-11 | 0.145 | 37,300,000 | +144,000 | 3.16% | 5,408,500 |
| 2022-03-14 | 2022-03-10 | 0.154 | 37,156,000 | +120,000 | 3.14% | 5,722,024 |
| 2022-03-11 | 2022-03-09 | 0.156 | 37,036,000 | -100,000 | 3.13% | 5,777,616 |
| 2022-03-08 | 2022-03-04 | 0.165 | 37,136,000 | +266,000 | 3.14% | 6,127,440 |
| 2022-03-07 | 2022-03-03 | 0.163 | 36,870,000 | -8,000 | 3.12% | 6,009,810 |
| 2022-03-04 | 2022-03-02 | 0.162 | 36,878,000 | -48,000 | 3.12% | 5,974,236 |
| 2022-03-03 | 2022-03-01 | 0.164 | 36,926,000 | +37,000 | 3.12% | 6,055,864 |
| 2022-03-02 | 2022-02-28 | 0.163 | 36,889,000 | -11,000 | 3.40% | 6,012,907 |
| 2022-03-01 | 2022-02-25 | 0.169 | 36,900,000 | +50,000 | 3.40% | 6,236,100 |
| 2022-02-28 | 2022-02-24 | 0.168 | 36,850,000 | +178,000 | 3.40% | 6,190,800 |
| 2022-02-25 | 2022-02-23 | 0.172 | 36,672,000 | +950,000 | 3.38% | 6,307,584 |
| 2022-02-24 | 2022-02-22 | 0.171 | 35,722,000 | -77,000 | 3.30% | 6,108,462 |
| 2022-02-23 | 2022-02-21 | 0.173 | 35,799,000 | +907,000 | 3.30% | 6,193,227 |
| 2022-02-22 | 2022-02-18 | 0.164 | 34,892,000 | +70,000 | 3.22% | 5,722,288 |
| 2022-02-21 | 2022-02-17 | 0.163 | 34,822,000 | +440,000 | 3.21% | 5,675,986 |
| 2022-02-18 | 2022-02-16 | 0.163 | 34,382,000 | +979,000 | 3.17% | 5,604,266 |
| 2022-02-17 | 2022-02-15 | 0.165 | 33,403,000 | -1,732,000 | 3.08% | 5,511,495 |
| 2022-02-16 | 2022-02-14 | 0.185 | 35,135,000 | -699,000 | 3.24% | 6,499,975 |
| 2022-02-15 | 2022-02-11 | 0.203 | 35,834,000 | +737,000 | 3.31% | 7,274,302 |
| 2022-02-14 | 2022-02-10 | 0.214 | 35,097,000 | +750,000 | 3.24% | 7,510,758 |
| 2022-02-11 | 2022-02-09 | 0.220 | 34,347,000 | +77,000 | 3.17% | 7,556,340 |
| 2022-02-10 | 2022-02-08 | 0.222 | 34,270,000 | +45,000 | 3.16% | 7,607,940 |
| 2022-02-09 | 2022-02-07 | 0.224 | 34,225,000 | +78,000 | 3.16% | 7,666,400 |
| 2022-02-08 | 2022-02-04 | 0.231 | 34,147,000 | +1,042,000 | 3.15% | 7,887,957 |
| 2022-02-07 | 2022-01-31 | 0.250 | 33,105,000 | +960,000 | 3.05% | 8,276,250 |
| 2022-02-04 | 2022-01-27 | 0.250 | 32,145,000 | +768,000 | 2.97% | 8,036,250 |
| 2022-01-28 | 2022-01-26 | 0.300 | 31,377,000 | +144,000 | 2.89% | 9,413,100 |
| 2022-01-27 | 2022-01-25 | 0.305 | 31,233,000 | +167,000 | 2.88% | 9,526,065 |
| 2022-01-26 | 2022-01-24 | 0.300 | 31,066,000 | +1,406,000 | 2.87% | 9,319,800 |
| 2022-01-25 | 2022-01-21 | 0.325 | 29,660,000 | +20,000 | 2.74% | 9,639,500 |
| 2022-01-24 | 2022-01-20 | 0.375 | 29,640,000 | +184,000 | 2.73% | 11,115,000 |
| 2022-01-21 | 2022-01-19 | 0.335 | 29,456,000 | +1,010,000 | 2.72% | 9,867,760 |
| 2022-01-20 | 2022-01-18 | 0.340 | 28,446,000 | +805,000 | 2.62% | 9,671,640 |
| 2022-01-19 | 2022-01-17 | 0.390 | 27,641,000 | -1,000,000 | 2.55% | 10,779,990 |
| 2022-01-18 | 2022-01-14 | 0.390 | 28,641,000 | +454,000 | 2.64% | 11,169,990 |
| 2022-01-17 | 2022-01-13 | 0.405 | 28,187,000 | +207,000 | 2.60% | 11,415,735 |
| 2022-01-14 | 2022-01-12 | 0.415 | 27,980,000 | -20,000 | 2.58% | 11,611,700 |
| 2022-01-13 | 2022-01-11 | 0.410 | 28,000,000 | +304,000 | 2.84% | 11,480,000 |
| 2022-01-12 | 2022-01-10 | 0.425 | 27,696,000 | -110,000 | 2.81% | 11,770,800 |
| 2022-01-11 | 2022-01-07 | 0.420 | 27,806,000 | -1,335,000 | 2.82% | 11,678,520 |
| 2022-01-10 | 2022-01-06 | 0.440 | 29,141,000 | +8,000 | 2.96% | 12,822,040 |
| 2022-01-07 | 2022-01-05 | 0.440 | 29,133,000 | +26,000 | 2.96% | 12,818,520 |
| 2022-01-06 | 2022-01-04 | 0.455 | 29,107,000 | -20,000 | 2.95% | 13,243,685 |
| 2022-01-05 | 2022-01-03 | 0.455 | 29,127,000 | +73,000 | 2.95% | 13,252,785 |
| 2022-01-04 | 2021-12-31 | 0.450 | 29,054,000 | +2,278,000 | 2.95% | 13,074,300 |
| 2022-01-03 | 2021-12-29 | 0.500 | 26,776,000 | +933,000 | 2.72% | 13,388,000 |
| 2021-12-30 | 2021-12-28 | 0.475 | 25,843,000 | -21,000 | 2.62% | 12,275,425 |
| 2021-12-29 | 2021-12-24 | 0.475 | 25,864,000 | -292,000 | 2.62% | 12,285,400 |
| 2021-12-28 | 2021-12-22 | 0.445 | 26,156,000 | +115,000 | 2.65% | 11,639,420 |
| 2021-12-23 | 2021-12-21 | 0.430 | 26,041,000 | +261,000 | 2.43% | 11,197,630 |
| 2021-12-22 | 2021-12-20 | 0.445 | 25,780,000 | +1,609,000 | 2.41% | 11,472,100 |
| 2021-12-21 | 2021-12-17 | 0.440 | 24,171,000 | +1,650,000 | 2.26% | 10,635,240 |
| 2021-12-20 | 2021-12-16 | 0.435 | 22,521,000 | +324,000 | 2.10% | 9,796,635 |
| 2021-12-17 | 2021-12-15 | 0.430 | 22,197,000 | -901,000 | 2.07% | 9,544,710 |
| 2021-12-16 | 2021-12-14 | 0.465 | 23,098,000 | +1,028,000 | 2.16% | 10,740,570 |
| 2021-12-15 | 2021-12-13 | 0.455 | 22,070,000 | +3,577,000 | 2.06% | 10,041,850 |
| 2021-12-14 | 2021-12-10 | 0.620 | 18,493,000 | +725,000 | 1.73% | 11,465,660 |
| 2021-12-13 | 2021-12-09 | 0.630 | 17,768,000 | +3,063,000 | 1.66% | 11,193,840 |
| 2021-10-08 | 2021-10-06 | 0.610 | 14,705,000 | +5,400,000 | 1.37% | 8,970,050 |
| 2021-10-06 | 2021-10-04 | 2.600 | 9,305,000 | +24,000 | 0.87% | 24,193,000 |
| 2021-10-05 | 2021-09-30 | 2.720 | 9,281,000 | -34,000 | 0.87% | 25,244,320 |
| 2021-10-04 | 2021-09-29 | 2.690 | 9,315,000 | +146,000 | 0.87% | 25,057,350 |
| 2021-09-30 | 2021-09-28 | 2.710 | 9,169,000 | +48,000 | 0.86% | 24,847,990 |
| 2021-09-29 | 2021-09-27 | 3.000 | 9,121,000 | -40,000 | 0.85% | 27,363,000 |
| 2021-09-28 | 2021-09-24 | 3.050 | 9,161,000 | -44,000 | 0.93% | 27,941,050 |
| 2021-09-27 | 2021-09-23 | 3.030 | 9,205,000 | -65,000 | 0.93% | 27,891,150 |
| 2021-09-24 | 2021-09-21 | 3.130 | 9,270,000 | -58,000 | 0.94% | 29,015,100 |
| 2021-09-23 | 2021-09-20 | 3.120 | 9,328,000 | -417,000 | 0.95% | 29,103,360 |
| 2021-09-21 | 2021-09-17 | 3.100 | 9,745,000 | -133,000 | 0.99% | 30,209,500 |
| 2021-09-20 | 2021-09-16 | 2.910 | 9,878,000 | -80,000 | 1.00% | 28,744,980 |
| 2021-09-17 | 2021-09-15 | 2.850 | 9,958,000 | -44,000 | 1.01% | 28,380,300 |
| 2021-09-16 | 2021-09-14 | 2.840 | 10,002,000 | -52,000 | 1.01% | 28,405,680 |
| 2021-09-15 | 2021-09-13 | 2.840 | 10,054,000 | -15,000 | 1.02% | 28,553,360 |
| 2021-09-14 | 2021-09-10 | 2.870 | 10,069,000 | -6,000 | 1.02% | 28,898,030 |
| 2021-09-13 | 2021-09-09 | 2.860 | 10,075,000 | +35,000 | 1.02% | 28,814,500 |
| 2021-09-10 | 2021-09-08 | 2.850 | 10,040,000 | +50,000 | 1.02% | 28,614,000 |
| 2021-09-07 | 2021-09-03 | 2.820 | 9,990,000 | -40,000 | 1.02% | 28,171,800 |
| 2021-09-06 | 2021-09-02 | 2.790 | 10,030,000 | -30,000 | 1.02% | 27,983,700 |
| 2021-09-03 | 2021-09-01 | 2.760 | 10,060,000 | -293,000 | 1.02% | 27,765,600 |
| 2021-09-02 | 2021-08-31 | 2.740 | 10,353,000 | +20,000 | 1.05% | 28,367,220 |
| 2021-08-31 | 2021-08-27 | 2.710 | 10,333,000 | +67,000 | 1.05% | 28,002,430 |
| 2021-08-30 | 2021-08-26 | 2.610 | 10,266,000 | -10,000 | 1.05% | 26,794,260 |
| 2021-08-27 | 2021-08-25 | 2.590 | 10,276,000 | -270,000 | 1.05% | 26,614,840 |
| 2021-08-26 | 2021-08-24 | 2.500 | 10,546,000 | -23,000 | 1.07% | 26,365,000 |
| 2021-08-24 | 2021-08-20 | 2.640 | 10,569,000 | -179,000 | 1.08% | 27,902,160 |
| 2021-08-23 | 2021-08-19 | 2.610 | 10,748,000 | -358,000 | 1.09% | 28,052,280 |
| 2021-08-19 | 2021-08-17 | 2.750 | 11,106,000 | +20,000 | 1.13% | 30,541,500 |
| 2021-08-17 | 2021-08-13 | 2.760 | 11,086,000 | -20,000 | 1.13% | 30,597,360 |
| 2021-08-16 | 2021-08-12 | 2.720 | 11,106,000 | +150,000 | 1.13% | 30,208,320 |
| 2021-08-13 | 2021-08-11 | 2.770 | 10,956,000 | +80,000 | 1.12% | 30,348,120 |
| 2021-08-12 | 2021-08-10 | 2.780 | 10,876,000 | +20,000 | 1.11% | 30,235,280 |
| 2021-08-11 | 2021-08-09 | 2.830 | 10,856,000 | -60,000 | 1.11% | 30,722,480 |
| 2021-08-10 | 2021-08-06 | 2.840 | 10,916,000 | +100,000 | 1.11% | 31,001,440 |
| 2021-08-09 | 2021-08-05 | 2.870 | 10,816,000 | +170,000 | 1.10% | 31,041,920 |
| 2021-08-06 | 2021-08-04 | 2.880 | 10,646,000 | +4,000 | 1.08% | 30,660,480 |
| 2021-08-05 | 2021-08-03 | 2.890 | 10,642,000 | -10,000 | 1.08% | 30,755,380 |
| 2021-08-04 | 2021-08-02 | 2.880 | 10,652,000 | +157,000 | 1.09% | 30,677,760 |
| 2021-08-03 | 2021-07-30 | 2.920 | 10,495,000 | +29,000 | 1.07% | 30,645,400 |
| 2021-08-02 | 2021-07-29 | 2.820 | 10,466,000 | +51,000 | 1.07% | 29,514,120 |
| 2021-07-30 | 2021-07-28 | 2.640 | 10,415,000 | -110,000 | 1.06% | 27,495,600 |
| 2021-07-29 | 2021-07-27 | 2.580 | 10,525,000 | +113,000 | 1.07% | 27,154,500 |
| 2021-07-28 | 2021-07-26 | 2.770 | 10,412,000 | +60,000 | 1.06% | 28,841,240 |
| 2021-07-26 | 2021-07-22 | 2.850 | 10,352,000 | +7,000 | 1.05% | 29,503,200 |
| 2021-07-23 | 2021-07-21 | 2.840 | 10,345,000 | +20,000 | 1.05% | 29,379,800 |
| 2021-07-22 | 2021-07-20 | 2.830 | 10,325,000 | +21,000 | 1.05% | 29,219,750 |
| 2021-07-21 | 2021-07-19 | 2.880 | 10,304,000 | +20,000 | 1.05% | 29,675,520 |
| 2021-07-16 | 2021-07-14 | 2.880 | 10,284,000 | +128,000 | 1.05% | 29,617,920 |
| 2021-07-15 | 2021-07-13 | 2.880 | 10,156,000 | +52,000 | 1.03% | 29,249,280 |
| 2021-07-14 | 2021-07-12 | 2.880 | 10,104,000 | +18,000 | 1.03% | 29,099,520 |
| 2021-07-12 | 2021-07-08 | 2.900 | 10,086,000 | +20,000 | 1.03% | 29,249,400 |
| 2021-07-09 | 2021-07-07 | 3.030 | 10,066,000 | +100,000 | 1.03% | 30,499,980 |
| 2021-07-08 | 2021-07-06 | 3.020 | 9,966,000 | -100,000 | 1.02% | 30,097,320 |
| 2021-07-07 | 2021-07-05 | 3.010 | 10,066,000 | +7,000 | 1.03% | 30,298,660 |
| 2021-07-06 | 2021-07-02 | 3.000 | 10,059,000 | +48,000 | 1.02% | 30,177,000 |
| 2021-07-05 | 2021-06-30 | 2.990 | 10,011,000 | +239,000 | 1.02% | 29,932,890 |
| 2021-07-02 | 2021-06-29 | 2.900 | 9,772,000 | +17,000 | 1.00% | 28,338,800 |
| 2021-06-30 | 2021-06-28 | 2.890 | 9,755,000 | +10,000 | 0.99% | 28,191,950 |
| 2021-06-29 | 2021-06-25 | 2.850 | 9,745,000 | +60,000 | 0.99% | 27,773,250 |
| 2021-06-28 | 2021-06-24 | 2.820 | 9,685,000 | +14,000 | 0.99% | 27,311,700 |
| 2021-06-25 | 2021-06-23 | 2.810 | 9,671,000 | +100,000 | 0.99% | 27,175,510 |
| 2021-06-24 | 2021-06-22 | 2.800 | 9,571,000 | +75,000 | 0.97% | 26,798,800 |
| 2021-06-23 | 2021-06-21 | 2.800 | 9,496,000 | -58,000 | 0.97% | 26,588,800 |
| 2021-06-21 | 2021-06-17 | 2.790 | 9,554,000 | +114,000 | 0.97% | 26,655,660 |
| 2021-06-18 | 2021-06-16 | 2.770 | 9,440,000 | +40,000 | 0.96% | 26,148,800 |
| 2021-06-17 | 2021-06-15 | 2.820 | 9,400,000 | +70,000 | 0.96% | 26,508,000 |
| 2021-06-16 | 2021-06-11 | 2.990 | 9,330,000 | +13,000 | 0.95% | 27,896,700 |
| 2021-06-15 | 2021-06-10 | 3.120 | 9,317,000 | +141,000 | 0.95% | 29,069,040 |
| 2021-06-11 | 2021-06-09 | 3.300 | 9,176,000 | -73,000 | 0.93% | 30,280,800 |
| 2021-06-10 | 2021-06-08 | 3.370 | 9,249,000 | +50,000 | 0.94% | 31,169,130 |
| 2021-06-09 | 2021-06-07 | 3.390 | 9,199,000 | -124,000 | 0.94% | 31,184,610 |
| 2021-06-08 | 2021-06-04 | 3.370 | 9,323,000 | -60,000 | 0.95% | 31,418,510 |
| 2021-06-07 | 2021-06-03 | 3.360 | 9,383,000 | -83,000 | 0.96% | 31,526,880 |
| 2021-06-03 | 2021-06-01 | 3.340 | 9,466,000 | -16,000 | 0.96% | 31,616,440 |
| 2021-06-02 | 2021-05-31 | 3.330 | 9,482,000 | +22,000 | 0.97% | 31,575,060 |
| 2021-06-01 | 2021-05-28 | 3.310 | 9,460,000 | -28,000 | 0.96% | 31,312,600 |
| 2021-05-31 | 2021-05-27 | 3.300 | 9,488,000 | -326,000 | 0.97% | 31,310,400 |
| 2021-05-28 | 2021-05-26 | 3.270 | 9,814,000 | -213,000 | 1.00% | 32,091,780 |
| 2021-05-27 | 2021-05-25 | 3.270 | 10,027,000 | -10,000 | 1.02% | 32,788,290 |
| 2021-05-26 | 2021-05-24 | 3.250 | 10,037,000 | -80,000 | 1.02% | 32,620,250 |
| 2021-05-25 | 2021-05-21 | 3.220 | 10,117,000 | -1,251,000 | 1.03% | 32,576,740 |
| 2021-05-24 | 2021-05-20 | 3.090 | 11,368,000 | -203,000 | 1.16% | 35,127,120 |
| 2021-05-21 | 2021-05-18 | 3.070 | 11,571,000 | -378,000 | 1.18% | 35,522,970 |
| 2021-05-20 | 2021-05-17 | 3.000 | 11,949,000 | -433,000 | 1.22% | 35,847,000 |
| 2021-05-18 | 2021-05-14 | 2.980 | 12,382,000 | -110,000 | 1.26% | 36,898,360 |
| 2021-05-17 | 2021-05-13 | 2.970 | 12,492,000 | -169,000 | 1.27% | 37,101,240 |
| 2021-05-14 | 2021-05-12 | 2.880 | 12,661,000 | -13,000 | 1.29% | 36,463,680 |
| 2021-05-13 | 2021-05-11 | 2.880 | 12,674,000 | -134,000 | 1.29% | 36,501,120 |
| 2021-05-12 | 2021-05-10 | 2.860 | 12,808,000 | -123,000 | 1.30% | 36,630,880 |
| 2021-05-11 | 2021-05-07 | 2.850 | 12,931,000 | -81,000 | 1.32% | 36,853,350 |
| 2021-05-10 | 2021-05-06 | 2.850 | 13,012,000 | -46,000 | 1.33% | 37,084,200 |
| 2021-05-07 | 2021-05-05 | 2.910 | 13,058,000 | -38,000 | 1.33% | 37,998,780 |
| 2021-05-06 | 2021-05-04 | 2.910 | 13,096,000 | -216,000 | 1.33% | 38,109,360 |
| 2021-05-05 | 2021-05-03 | 2.880 | 13,312,000 | -187,000 | 1.36% | 38,338,560 |
| 2021-05-04 | 2021-04-30 | 2.950 | 13,499,000 | -194,000 | 1.38% | 39,822,050 |
| 2021-05-03 | 2021-04-29 | 2.930 | 13,693,000 | -1,000,000 | 1.39% | 40,120,490 |
| 2021-04-30 | 2021-04-28 | 2.970 | 14,693,000 | -100,000 | 1.50% | 43,638,210 |
| 2021-04-29 | 2021-04-27 | 2.970 | 14,793,000 | +1,000 | 1.51% | 43,935,210 |
| 2021-04-28 | 2021-04-26 | 2.900 | 14,792,000 | -92,000 | 1.51% | 42,896,800 |
| 2021-04-27 | 2021-04-23 | 2.860 | 14,884,000 | -39,000 | 1.52% | 42,568,240 |
| 2021-04-26 | 2021-04-22 | 2.810 | 14,923,000 | +27,000 | 1.52% | 41,933,630 |
| 2021-04-23 | 2021-04-21 | 2.810 | 14,896,000 | -255,000 | 1.52% | 41,857,760 |
| 2021-04-22 | 2021-04-20 | 2.800 | 15,151,000 | -45,000 | 1.54% | 42,422,800 |
| 2021-04-21 | 2021-04-19 | 2.830 | 15,196,000 | -16,000 | 1.55% | 43,004,680 |
| 2021-04-20 | 2021-04-16 | 2.860 | 15,212,000 | -26,000 | 1.55% | 43,506,320 |
| 2021-04-19 | 2021-04-15 | 2.850 | 15,238,000 | +34,000 | 1.55% | 43,428,300 |
| 2021-04-15 | 2021-04-13 | 2.920 | 15,204,000 | -10,000 | 1.55% | 44,395,680 |
| 2021-04-14 | 2021-04-12 | 2.890 | 15,214,000 | -10,000 | 1.55% | 43,968,460 |
| 2021-04-13 | 2021-04-09 | 2.920 | 15,224,000 | +197,000 | 1.55% | 44,454,080 |
| 2021-04-12 | 2021-04-08 | 2.920 | 15,027,000 | -26,000 | 1.53% | 43,878,840 |
| 2021-04-08 | 2021-04-01 | 2.650 | 15,053,000 | -100,000 | 1.53% | 39,890,450 |
| 2021-04-07 | 2021-03-31 | 2.730 | 15,153,000 | -61,000 | 1.54% | 41,367,690 |
| 2021-04-01 | 2021-03-30 | 2.700 | 15,214,000 | +50,000 | 1.55% | 41,077,800 |
| 2021-03-31 | 2021-03-29 | 2.790 | 15,164,000 | +20,000 | 1.54% | 42,307,560 |
| 2021-03-30 | 2021-03-26 | 2.830 | 15,144,000 | -150,000 | 1.54% | 42,857,520 |
| 2021-03-29 | 2021-03-25 | 2.730 | 15,294,000 | +300,000 | 1.56% | 41,752,620 |
| 2021-03-26 | 2021-03-24 | 2.740 | 14,994,000 | -30,000 | 1.53% | 41,083,560 |
| 2021-03-25 | 2021-03-23 | 2.760 | 15,024,000 | +2,000 | 1.53% | 41,466,240 |
| 2021-03-24 | 2021-03-22 | 2.820 | 15,022,000 | +10,000 | 1.53% | 42,362,040 |
| 2021-03-23 | 2021-03-19 | 2.810 | 15,012,000 | +30,000 | 1.53% | 42,183,720 |
| 2021-03-22 | 2021-03-18 | 2.810 | 14,982,000 | +10,000 | 1.53% | 42,099,420 |
| 2021-03-19 | 2021-03-17 | 2.810 | 14,972,000 | -29,000 | 1.53% | 42,071,320 |
| 2021-03-18 | 2021-03-16 | 2.920 | 15,001,000 | +140,000 | 1.53% | 43,802,920 |
| 2021-03-17 | 2021-03-15 | 2.920 | 14,861,000 | +41,000 | 1.51% | 43,394,120 |
| 2021-03-16 | 2021-03-12 | 2.990 | 14,820,000 | -84,000 | 1.51% | 44,311,800 |
| 2021-03-15 | 2021-03-11 | 2.870 | 14,904,000 | +10,000 | 1.52% | 42,774,480 |
| 2021-03-12 | 2021-03-10 | 2.990 | 14,894,000 | +20,000 | 1.52% | 44,533,060 |
| 2021-03-11 | 2021-03-09 | 2.920 | 14,874,000 | +15,000 | 1.52% | 43,432,080 |
| 2021-03-10 | 2021-03-08 | 3.090 | 14,859,000 | -15,000 | 1.51% | 45,914,310 |
| 2021-03-09 | 2021-03-05 | 3.160 | 14,874,000 | +289,000 | 1.52% | 47,001,840 |
| 2021-03-08 | 2021-03-04 | 3.250 | 14,585,000 | -104,000 | 1.51% | 47,401,250 |
| 2021-03-05 | 2021-03-03 | 3.210 | 14,689,000 | +160,000 | 1.52% | 47,151,690 |
| 2021-03-04 | 2021-03-02 | 3.250 | 14,529,000 | +151,000 | 1.51% | 47,219,250 |
| 2021-03-03 | 2021-03-01 | 3.260 | 14,378,000 | -141,000 | 1.49% | 46,872,280 |
| 2021-03-02 | 2021-02-26 | 3.220 | 14,519,000 | -191,000 | 1.51% | 46,751,180 |
| 2021-03-01 | 2021-02-25 | 3.210 | 14,710,000 | -42,000 | 1.53% | 47,219,100 |
| 2021-02-26 | 2021-02-24 | 3.190 | 14,752,000 | -936,000 | 1.53% | 47,058,880 |
| 2021-02-25 | 2021-02-23 | 3.060 | 15,688,000 | -63,000 | 1.63% | 48,005,280 |
| 2021-02-24 | 2021-02-22 | 3.090 | 15,751,000 | +306,000 | 1.63% | 48,670,590 |
| 2021-02-23 | 2021-02-19 | 3.070 | 15,445,000 | +318,000 | 1.60% | 47,416,150 |
| 2021-02-22 | 2021-02-18 | 2.950 | 15,127,000 | -834,000 | 1.57% | 44,624,650 |
| 2021-02-19 | 2021-02-17 | 2.950 | 15,961,000 | +205,000 | 1.66% | 47,084,950 |
| 2021-02-18 | 2021-02-16 | 2.990 | 15,756,000 | +28,000 | 1.63% | 47,110,440 |
| 2021-02-17 | 2021-02-11 | 2.820 | 15,728,000 | -98,000 | 1.63% | 44,352,960 |
| 2021-02-16 | 2021-02-09 | 2.580 | 15,826,000 | +80,000 | 1.64% | 40,831,080 |
| 2021-02-10 | 2021-02-08 | 2.600 | 15,746,000 | +25,000 | 1.63% | 40,939,600 |
| 2021-02-09 | 2021-02-05 | 2.640 | 15,721,000 | -36,000 | 1.63% | 41,503,440 |
| 2021-02-08 | 2021-02-04 | 2.560 | 15,757,000 | +218,000 | 1.63% | 40,337,920 |
| 2021-02-05 | 2021-02-03 | 2.380 | 15,539,000 | +1,042,000 | 1.61% | 36,982,820 |
| 2021-02-04 | 2021-02-02 | 2.370 | 14,497,000 | +20,000 | 1.50% | 34,357,890 |
| 2021-02-03 | 2021-02-01 | 2.360 | 14,477,000 | +40,000 | 1.50% | 34,165,720 |
| 2021-02-02 | 2021-01-29 | 2.350 | 14,437,000 | -5,000 | 1.50% | 33,926,950 |
| 2021-02-01 | 2021-01-28 | 2.330 | 14,442,000 | +146,000 | 1.50% | 33,649,860 |
| 2021-01-29 | 2021-01-27 | 2.400 | 14,296,000 | +3,000 | 1.48% | 34,310,400 |
| 2021-01-28 | 2021-01-26 | 2.380 | 14,293,000 | -36,000 | 1.48% | 34,017,340 |
| 2021-01-27 | 2021-01-25 | 2.370 | 14,329,000 | -39,000 | 1.49% | 33,959,730 |
| 2021-01-26 | 2021-01-22 | 2.390 | 14,368,000 | -40,000 | 1.49% | 34,339,520 |
| 2021-01-25 | 2021-01-21 | 2.330 | 14,408,000 | +26,000 | 1.49% | 33,570,640 |
| 2021-01-22 | 2021-01-20 | 2.350 | 14,382,000 | -378,000 | 1.49% | 33,797,700 |
| 2021-01-21 | 2021-01-19 | 2.340 | 14,760,000 | -562,000 | 1.53% | 34,538,400 |
| 2021-01-20 | 2021-01-18 | 2.370 | 15,322,000 | -10,000 | 1.59% | 36,313,140 |
| 2021-01-19 | 2021-01-15 | 2.320 | 15,332,000 | +361,000 | 1.59% | 35,570,240 |
| 2021-01-18 | 2021-01-14 | 2.240 | 14,971,000 | +140,000 | 1.55% | 33,535,040 |
| 2021-01-15 | 2021-01-13 | 2.300 | 14,831,000 | -4,000 | 1.54% | 34,111,300 |
| 2021-01-14 | 2021-01-12 | 2.370 | 14,835,000 | -78,000 | 1.54% | 35,158,950 |
| 2021-01-13 | 2021-01-11 | 2.380 | 14,913,000 | -7,000 | 1.55% | 35,492,940 |
| 2021-01-12 | 2021-01-08 | 2.410 | 14,920,000 | +88,000 | 1.55% | 35,957,200 |
| 2021-01-11 | 2021-01-07 | 2.360 | 14,832,000 | +30,000 | 1.54% | 35,003,520 |
| 2021-01-08 | 2021-01-06 | 2.360 | 14,802,000 | +47,000 | 1.54% | 34,932,720 |
| 2021-01-07 | 2021-01-05 | 2.400 | 14,755,000 | +555,000 | 1.53% | 35,412,000 |
| 2021-01-05 | 2020-12-31 | 2.420 | 14,200,000 | -398,000 | 1.47% | 34,364,000 |
| 2021-01-04 | 2020-12-29 | 2.340 | 14,598,000 | -45,000 | 1.51% | 34,159,320 |
| 2020-12-30 | 2020-12-28 | 2.340 | 14,643,000 | +60,000 | 1.52% | 34,264,620 |
| 2020-12-29 | 2020-12-24 | 2.390 | 14,583,000 | -74,000 | 1.51% | 34,853,370 |
| 2020-12-28 | 2020-12-22 | 2.400 | 14,657,000 | -71,000 | 1.52% | 35,176,800 |
| 2020-12-23 | 2020-12-21 | 2.430 | 14,728,000 | -390,000 | 1.53% | 35,789,040 |
| 2020-12-22 | 2020-12-18 | 2.420 | 15,118,000 | +10,000 | 1.57% | 36,585,560 |
| 2020-12-21 | 2020-12-17 | 2.350 | 15,108,000 | +78,000 | 1.57% | 35,503,800 |
| 2020-12-18 | 2020-12-16 | 2.360 | 15,030,000 | -36,000 | 1.56% | 35,470,800 |
| 2020-12-17 | 2020-12-15 | 2.430 | 15,066,000 | +61,000 | 1.56% | 36,610,380 |
| 2020-12-16 | 2020-12-14 | 2.510 | 15,005,000 | +80,000 | 1.56% | 37,662,550 |
| 2020-12-15 | 2020-12-11 | 2.600 | 14,925,000 | +10,000 | 1.55% | 38,805,000 |
| 2020-12-14 | 2020-12-10 | 2.600 | 14,915,000 | -15,000 | 1.55% | 38,779,000 |
| 2020-12-11 | 2020-12-09 | 2.600 | 14,930,000 | +111,000 | 1.55% | 38,818,000 |
| 2020-12-10 | 2020-12-08 | 2.500 | 14,819,000 | +157,000 | 1.54% | 37,047,500 |
| 2020-12-09 | 2020-12-07 | 2.600 | 14,662,000 | +81,000 | 1.52% | 38,121,200 |
| 2020-12-07 | 2020-12-03 | 2.650 | 14,581,000 | -7,000 | 1.51% | 38,639,650 |
| 2020-12-04 | 2020-12-02 | 2.710 | 14,588,000 | +129,000 | 1.51% | 39,533,480 |
| 2020-12-03 | 2020-12-01 | 2.730 | 14,459,000 | -70,000 | 1.50% | 39,473,070 |
| 2020-12-02 | 2020-11-30 | 2.600 | 14,529,000 | -123,000 | 1.51% | 37,775,400 |
| 2020-12-01 | 2020-11-27 | 2.770 | 14,652,000 | -255,000 | 1.52% | 40,586,040 |
| 2020-11-30 | 2020-11-26 | 2.800 | 14,907,000 | +15,000 | 1.55% | 41,739,600 |
| 2020-11-27 | 2020-11-25 | 2.650 | 14,892,000 | +207,000 | 1.54% | 39,463,800 |
| 2020-11-26 | 2020-11-24 | 2.900 | 14,685,000 | +479,000 | 1.52% | 42,586,500 |
| 2020-11-25 | 2020-11-23 | 2.870 | 14,206,000 | +125,000 | 1.47% | 40,771,220 |
| 2020-11-24 | 2020-11-20 | 3.000 | 14,081,000 | -297,000 | 1.46% | 42,243,000 |
| 2020-11-23 | 2020-11-19 | 2.940 | 14,378,000 | +198,000 | 1.49% | 42,271,320 |
| 2020-11-20 | 2020-11-18 | 2.800 | 14,180,000 | +291,000 | 1.47% | 39,704,000 |
| 2020-11-19 | 2020-11-17 | 2.490 | 13,889,000 | +896,000 | 1.44% | 34,583,610 |
| 2020-11-18 | 2020-11-16 | 2.300 | 12,993,000 | +243,000 | 1.35% | 29,883,900 |
| 2020-11-17 | 2020-11-13 | 2.660 | 12,750,000 | +25,000 | 1.32% | 33,915,000 |
| 2020-11-16 | 2020-11-12 | 2.900 | 12,725,000 | -39,000 | 1.32% | 36,902,500 |
| 2020-11-12 | 2020-11-10 | 2.930 | 12,764,000 | +30,000 | 1.32% | 37,398,520 |
| 2020-11-11 | 2020-11-09 | 3.020 | 12,734,000 | +32,000 | 1.32% | 38,456,680 |
| 2020-11-10 | 2020-11-06 | 3.050 | 12,702,000 | +91,000 | 1.32% | 38,741,100 |
| 2020-11-09 | 2020-11-05 | 3.000 | 12,611,000 | +48,000 | 1.31% | 37,833,000 |
| 2020-11-06 | 2020-11-04 | 2.940 | 12,563,000 | +278,000 | 1.30% | 36,935,220 |
| 2020-11-05 | 2020-11-03 | 3.030 | 12,285,000 | +152,000 | 1.27% | 37,223,550 |
| 2020-11-04 | 2020-11-02 | 3.200 | 12,133,000 | +167,000 | 1.26% | 38,825,600 |
| 2020-11-03 | 2020-10-30 | 3.340 | 11,966,000 | -4,000 | 1.24% | 39,966,440 |
| 2020-11-02 | 2020-10-29 | 3.200 | 11,970,000 | +48,000 | 1.24% | 38,304,000 |
| 2020-10-30 | 2020-10-28 | 3.150 | 11,922,000 | +769,000 | 1.24% | 37,554,300 |
| 2020-10-29 | 2020-10-27 | 3.240 | 11,153,000 | +154,000 | 1.16% | 36,135,720 |
| 2020-10-28 | 2020-10-23 | 3.150 | 10,999,000 | +325,000 | 1.14% | 34,646,850 |
| 2020-10-27 | 2020-10-22 | 3.030 | 10,674,000 | -160,000 | 1.11% | 32,342,220 |
| 2020-10-23 | 2020-10-21 | 2.880 | 10,834,000 | +190,000 | 1.12% | 31,201,920 |
| 2020-10-22 | 2020-10-20 | 2.770 | 10,644,000 | +390,000 | 1.10% | 29,483,880 |
| 2020-10-21 | 2020-10-19 | 2.620 | 10,254,000 | +100,000 | 1.06% | 26,865,480 |
| 2020-10-20 | 2020-10-16 | 2.610 | 10,154,000 | +126,000 | 1.05% | 26,501,940 |
| 2020-10-19 | 2020-10-15 | 2.600 | 10,028,000 | +143,000 | 1.04% | 26,072,800 |
| 2020-10-16 | 2020-10-14 | 2.550 | 9,885,000 | +10,000 | 1.03% | 25,206,750 |
| 2020-10-15 | 2020-10-12 | 2.530 | 9,875,000 | -100,000 | 1.02% | 24,983,750 |
| 2020-10-14 | 2020-10-09 | 2.520 | 9,975,000 | -219,000 | 1.03% | 25,137,000 |
| 2020-10-12 | 2020-10-08 | 2.510 | 10,194,000 | +80,000 | 1.06% | 25,586,940 |
| 2020-10-09 | 2020-10-07 | 2.490 | 10,114,000 | +100,000 | 1.05% | 25,183,860 |
| 2020-10-08 | 2020-10-06 | 2.490 | 10,014,000 | +17,000 | 1.04% | 24,934,860 |
| 2020-10-06 | 2020-09-30 | 2.530 | 9,997,000 | -77,000 | 1.04% | 25,292,410 |
| 2020-10-05 | 2020-09-29 | 2.500 | 10,074,000 | +38,000 | 1.04% | 25,185,000 |
| 2020-09-30 | 2020-09-28 | 2.500 | 10,036,000 | -45,000 | 1.04% | 25,090,000 |
| 2020-09-29 | 2020-09-25 | 2.490 | 10,081,000 | +90,000 | 1.05% | 25,101,690 |
| 2020-09-28 | 2020-09-24 | 2.490 | 9,991,000 | -193,000 | 1.04% | 24,877,590 |
| 2020-09-25 | 2020-09-23 | 2.510 | 10,184,000 | +10,000 | 1.06% | 25,561,840 |
| 2020-09-24 | 2020-09-22 | 2.520 | 10,174,000 | -34,000 | 1.06% | 25,638,480 |
| 2020-09-23 | 2020-09-21 | 2.510 | 10,208,000 | -10,000 | 1.06% | 25,622,080 |
| 2020-09-22 | 2020-09-18 | 2.490 | 10,218,000 | +10,000 | 1.06% | 25,442,820 |
| 2020-09-16 | 2020-09-14 | 2.530 | 10,208,000 | -2,000 | 1.06% | 25,826,240 |
| 2020-09-15 | 2020-09-11 | 2.540 | 10,210,000 | -130,000 | 1.06% | 25,933,400 |
| 2020-09-14 | 2020-09-10 | 2.530 | 10,340,000 | -51,000 | 1.07% | 26,160,200 |
| 2020-09-10 | 2020-09-08 | 2.490 | 10,391,000 | -16,000 | 1.08% | 25,873,590 |
| 2020-09-09 | 2020-09-07 | 2.460 | 10,407,000 | +25,000 | 1.08% | 25,601,220 |
| 2020-09-04 | 2020-09-02 | 2.360 | 10,382,000 | +42,000 | 1.08% | 24,501,520 |
| 2020-09-02 | 2020-08-31 | 2.460 | 10,340,000 | -108,000 | 1.07% | 25,436,400 |
| 2020-09-01 | 2020-08-28 | 2.460 | 10,448,000 | -145,000 | 1.08% | 25,702,080 |
| 2020-08-31 | 2020-08-27 | 2.420 | 10,593,000 | -110,000 | 1.10% | 25,635,060 |
| 2020-08-28 | 2020-08-26 | 2.400 | 10,703,000 | -20,000 | 1.11% | 25,687,200 |
| 2020-08-26 | 2020-08-24 | 2.210 | 10,723,000 | -20,000 | 1.11% | 23,697,830 |
| 2020-08-24 | 2020-08-20 | 2.230 | 10,743,000 | -55,000 | 1.11% | 23,956,890 |
| 2020-08-19 | 2020-08-17 | 2.180 | 10,798,000 | +10,000 | 1.12% | 23,539,640 |
| 2020-08-14 | 2020-08-12 | 2.060 | 10,788,000 | -190,000 | 1.12% | 22,223,280 |
| 2020-08-13 | 2020-08-11 | 2.080 | 10,978,000 | -80,000 | 1.14% | 22,834,240 |
| 2020-08-12 | 2020-08-10 | 2.150 | 11,058,000 | -5,000 | 1.15% | 23,774,700 |
| 2020-08-11 | 2020-08-07 | 2.170 | 11,063,000 | -14,000 | 1.15% | 24,006,710 |
| 2020-08-05 | 2020-08-03 | 2.170 | 11,077,000 | +3,000 | 1.15% | 24,037,090 |
| 2020-08-04 | 2020-07-31 | 2.160 | 11,074,000 | +10,000 | 1.15% | 23,919,840 |
| 2020-08-03 | 2020-07-30 | 2.190 | 11,064,000 | -60,000 | 1.15% | 24,230,160 |
| 2020-07-31 | 2020-07-29 | 2.180 | 11,124,000 | +20,000 | 1.15% | 24,250,320 |
| 2020-07-30 | 2020-07-28 | 2.190 | 11,104,000 | -20,000 | 1.15% | 24,317,760 |
| 2020-07-29 | 2020-07-27 | 2.200 | 11,124,000 | +119,000 | 1.15% | 24,472,800 |
| 2020-07-28 | 2020-07-24 | 2.150 | 11,005,000 | -85,000 | 1.14% | 23,660,750 |
| 2020-07-23 | 2020-07-21 | 1.900 | 11,090,000 | +105,000 | 1.15% | 21,071,000 |
| 2020-07-22 | 2020-07-20 | 1.870 | 10,985,000 | +50,000 | 1.14% | 20,541,950 |
| 2020-07-17 | 2020-07-15 | 1.920 | 10,935,000 | +40,000 | 1.13% | 20,995,200 |
| 2020-07-15 | 2020-07-13 | 1.920 | 10,895,000 | -6,000 | 1.13% | 20,918,400 |
| 2020-07-14 | 2020-07-10 | 1.950 | 10,901,000 | +32,000 | 1.13% | 21,256,950 |
| 2020-07-13 | 2020-07-09 | 1.940 | 10,869,000 | +54,000 | 1.13% | 21,085,860 |
| 2020-07-10 | 2020-07-08 | 1.950 | 10,815,000 | +207,000 | 1.12% | 21,089,250 |
| 2020-07-09 | 2020-07-07 | 2.010 | 10,608,000 | -125,000 | 1.10% | 21,322,080 |
| 2020-07-08 | 2020-07-06 | 2.040 | 10,733,000 | +100,000 | 1.11% | 21,895,320 |
| 2020-07-07 | 2020-07-03 | 2.000 | 10,633,000 | +2,000 | 1.10% | 21,266,000 |
| 2020-07-06 | 2020-07-02 | 2.040 | 10,631,000 | +6,000 | 1.10% | 21,687,240 |
| 2020-07-03 | 2020-06-30 | 2.020 | 10,625,000 | +2,000 | 1.10% | 21,462,500 |
| 2020-07-02 | 2020-06-29 | 2.090 | 10,623,000 | +50,000 | 1.10% | 22,202,070 |
| 2020-06-30 | 2020-06-26 | 2.210 | 10,573,000 | -4,000 | 1.10% | 23,366,330 |
| 2020-06-29 | 2020-06-24 | 2.160 | 10,577,000 | -11,000 | 1.10% | 22,846,320 |
| 2020-06-26 | 2020-06-23 | 2.160 | 10,588,000 | +24,000 | 1.10% | 22,870,080 |
| 2020-06-24 | 2020-06-22 | 2.120 | 10,564,000 | +25,000 | 1.10% | 22,395,680 |
| 2020-06-22 | 2020-06-18 | 2.400 | 10,539,000 | -5,000 | 1.09% | 25,293,600 |
| 2020-06-18 | 2020-06-16 | 2.390 | 10,544,000 | +50,000 | 1.15% | 25,200,160 |
| 2020-06-15 | 2020-06-11 | 2.500 | 10,494,000 | -2,000 | 1.14% | 26,235,000 |
| 2020-06-11 | 2020-06-09 | 2.600 | 10,496,000 | +33,000 | 1.14% | 27,289,600 |
| 2020-06-10 | 2020-06-08 | 2.600 | 10,463,000 | -28,000 | 1.14% | 27,203,800 |
| 2020-06-08 | 2020-06-04 | 2.650 | 10,491,000 | +10,000 | 1.14% | 27,801,150 |
| 2020-06-05 | 2020-06-03 | 2.680 | 10,481,000 | -10,000 | 1.14% | 28,089,080 |
| 2020-06-04 | 2020-06-02 | 2.720 | 10,491,000 | +50,000 | 1.14% | 28,535,520 |
| 2020-06-03 | 2020-06-01 | 2.650 | 10,441,000 | +97,000 | 1.13% | 27,668,650 |
| 2020-06-02 | 2020-05-29 | 2.480 | 10,344,000 | +22,000 | 1.12% | 25,653,120 |
| 2020-06-01 | 2020-05-28 | 2.390 | 10,322,000 | -43,000 | 1.12% | 24,669,580 |
| 2020-05-29 | 2020-05-27 | 2.150 | 10,365,000 | +22,000 | 1.13% | 22,284,750 |
| 2020-05-28 | 2020-05-26 | 2.300 | 10,343,000 | -10,000 | 1.12% | 23,788,900 |
| 2020-05-27 | 2020-05-25 | 2.310 | 10,353,000 | +120,000 | 1.13% | 23,915,430 |
| 2020-05-26 | 2020-05-22 | 2.570 | 10,233,000 | +5,000 | 1.11% | 26,298,810 |
| 2020-05-20 | 2020-05-18 | 2.770 | 10,228,000 | +6,000 | 1.11% | 28,331,560 |
| 2020-05-18 | 2020-05-14 | 2.770 | 10,222,000 | +56,000 | 1.11% | 28,314,940 |
| 2020-05-15 | 2020-05-13 | 2.780 | 10,166,000 | +90,000 | 1.10% | 28,261,480 |
| 2020-05-14 | 2020-05-12 | 2.750 | 10,076,000 | -134,000 | 1.10% | 27,709,000 |
| 2020-05-12 | 2020-05-08 | 2.800 | 10,210,000 | -40,000 | 1.11% | 28,588,000 |
| 2020-05-05 | 2020-04-29 | 2.860 | 10,250,000 | -14,000 | 1.11% | 29,315,000 |
| 2020-04-24 | 2020-04-22 | 2.800 | 10,264,000 | +2,000 | 1.12% | 28,739,200 |
| 2020-04-23 | 2020-04-21 | 2.570 | 10,262,000 | +25,000 | 1.12% | 26,373,340 |
| 2020-04-22 | 2020-04-20 | 2.760 | 10,237,000 | -27,000 | 1.11% | 28,254,120 |
| 2020-04-21 | 2020-04-17 | 2.830 | 10,264,000 | +2,000 | 1.12% | 29,047,120 |
| 2020-04-20 | 2020-04-16 | 2.800 | 10,262,000 | -59,000 | 1.12% | 28,733,600 |
| 2020-04-17 | 2020-04-15 | 2.910 | 10,321,000 | +5,000 | 1.12% | 30,034,110 |
| 2020-04-15 | 2020-04-09 | 2.920 | 10,316,000 | +3,000 | 1.12% | 30,122,720 |
| 2020-04-14 | 2020-04-08 | 2.910 | 10,313,000 | -35,000 | 1.12% | 30,010,830 |
| 2020-04-09 | 2020-04-07 | 2.920 | 10,348,000 | -12,000 | 1.12% | 30,216,160 |
| 2020-04-08 | 2020-04-06 | 2.910 | 10,360,000 | +1,000 | 1.13% | 30,147,600 |
| 2020-04-07 | 2020-04-03 | 2.900 | 10,359,000 | -12,000 | 1.13% | 30,041,100 |
| 2020-04-06 | 2020-04-02 | 2.900 | 10,371,000 | -33,000 | 1.13% | 30,075,900 |
| 2020-04-03 | 2020-04-01 | 2.880 | 10,404,000 | -110,000 | 1.13% | 29,963,520 |
| 2020-04-02 | 2020-03-31 | 3.000 | 10,514,000 | -1,147,000 | 1.14% | 31,542,000 |
| 2020-04-01 | 2020-03-30 | 2.250 | 11,661,000 | -160,000 | 1.27% | 26,237,250 |
| 2020-03-31 | 2020-03-27 | 2.230 | 11,821,000 | +87,000 | 1.28% | 26,360,830 |
| 2020-03-30 | 2020-03-26 | 2.230 | 11,734,000 | +40,000 | 1.28% | 26,166,820 |
| 2020-03-27 | 2020-03-25 | 2.170 | 11,694,000 | +60,000 | 1.27% | 25,375,980 |
| 2020-03-09 | 2020-03-05 | 2.160 | 11,634,000 | -4,000 | 1.26% | 25,129,440 |
| 2020-02-27 | 2020-02-25 | 2.140 | 11,638,000 | -40,000 | 1.26% | 24,905,320 |
| 2020-02-26 | 2020-02-24 | 2.150 | 11,678,000 | -6,000 | 1.27% | 25,107,700 |
| 2020-02-25 | 2020-02-21 | 2.150 | 11,684,000 | -2,000 | 1.27% | 25,120,600 |
| 2020-01-16 | 2020-01-14 | 2.170 | 11,686,000 | -2,000 | 1.27% | 25,358,620 |
| 2020-01-10 | 2020-01-08 | 2.130 | 11,688,000 | -100,000 | 1.27% | 24,895,440 |
| 2020-01-06 | 2020-01-02 | 2.210 | 11,788,000 | -1,000 | 1.28% | 26,051,480 |
| 2019-12-30 | 2019-12-24 | 2.200 | 11,789,000 | -6,000 | 1.28% | 25,935,800 |
| 2019-12-11 | 2019-12-09 | 2.190 | 11,795,000 | -3,000 | 1.28% | 25,831,050 |
| 2019-12-06 | 2019-12-04 | 2.160 | 11,798,000 | -50,000 | 1.28% | 25,483,680 |
| 2019-12-02 | 2019-11-28 | 2.050 | 11,848,000 | -30,000 | 1.29% | 24,288,400 |
| 2019-11-28 | 2019-11-26 | 2.000 | 11,878,000 | -20,000 | 1.29% | 23,756,000 |
| 2019-11-19 | 2019-11-15 | 1.940 | 11,898,000 | -6,000 | 1.29% | 23,082,120 |
| 2019-11-08 | 2019-11-06 | 1.880 | 11,904,000 | +20,000 | 1.29% | 22,379,520 |
| 2019-11-07 | 2019-11-05 | 1.900 | 11,884,000 | -10,000 | 1.29% | 22,579,600 |
| 2019-10-28 | 2019-10-24 | 1.900 | 11,894,000 | -1,000 | 1.29% | 22,598,600 |
| 2019-10-18 | 2019-10-16 | 1.980 | 11,895,000 | +2,442,000 | 1.29% | 23,552,100 |
| 2019-10-16 | 2019-10-14 | 2.010 | 9,453,000 | -50,000 | 1.03% | 19,000,530 |
| 2019-10-14 | 2019-10-10 | 2.030 | 9,503,000 | +10,000 | 1.03% | 19,291,090 |
| 2019-10-10 | 2019-10-08 | 2.030 | 9,493,000 | +50,000 | 1.03% | 19,270,790 |
| 2019-10-09 | 2019-10-04 | 2.070 | 9,443,000 | +10,000 | 1.03% | 19,547,010 |
| 2019-10-08 | 2019-10-03 | 2.220 | 9,433,000 | -15,000 | 1.03% | 20,941,260 |
| 2019-09-25 | 2019-09-23 | 2.010 | 9,448,000 | +10,000 | 1.03% | 18,990,480 |
| 2019-09-23 | 2019-09-19 | 1.990 | 9,438,000 | -1,000 | 1.03% | 18,781,620 |
| 2019-09-19 | 2019-09-17 | 2.000 | 9,439,000 | +13,000 | 1.03% | 18,878,000 |
| 2019-09-11 | 2019-09-09 | 2.000 | 9,426,000 | -10,000 | 1.02% | 18,852,000 |
| 2019-08-30 | 2019-08-28 | 2.023 | 9,436,000 | +108,514 | 1.03% | 19,091,553 |
| 2019-08-20 | 2019-08-16 | 2.044 | 9,327,486 | -30,644 | 1.03% | 19,060,720 |
| 2019-08-14 | 2019-08-12 | 2.226 | 9,358,130 | -29,655 | 1.03% | 20,827,401 |
| 2019-08-09 | 2019-08-07 | 2.104 | 9,387,785 | -8,896 | 1.03% | 19,753,761 |
| 2019-08-07 | 2019-08-05 | 2.145 | 9,396,681 | -9,885 | 1.03% | 20,152,720 |
| 2019-08-06 | 2019-08-02 | 2.165 | 9,406,566 | -17,987,735 | 1.03% | 20,364,240 |
| 2019-08-05 | 2019-08-01 | 2.165 | 27,394,301 | +11,862 | 3.01% | 59,305,821 |
| 2019-08-01 | 2019-07-30 | 2.165 | 27,382,439 | -11,862 | 3.01% | 59,280,141 |
| 2019-07-30 | 2019-07-26 | 2.155 | 27,394,301 | -3,954 | 3.01% | 59,028,691 |
| 2019-07-29 | 2019-07-25 | 2.145 | 27,398,255 | -388,480 | 3.01% | 58,760,041 |
| 2019-07-26 | 2019-07-24 | 2.124 | 27,786,735 | -16,805 | 3.06% | 59,031,000 |
| 2019-07-18 | 2019-07-16 | 2.033 | 27,803,540 | -94,896 | 3.06% | 56,535,271 |
| 2019-07-15 | 2019-07-11 | 2.013 | 27,898,436 | -324,228 | 3.07% | 56,163,771 |
| 2019-07-03 | 2019-06-28 | 1.973 | 28,222,664 | +10,874 | 3.10% | 55,674,451 |
| 2019-06-14 | 2019-06-12 | 2.054 | 28,211,790 | -2,966 | 3.10% | 57,936,200 |
| 2019-06-05 | 2019-06-03 | 2.165 | 28,214,756 | -21,747 | 3.10% | 61,082,021 |
| 2019-06-03 | 2019-05-30 | 2.135 | 28,236,503 | -108,735 | 3.10% | 60,272,151 |
| 2019-05-31 | 2019-05-29 | 2.074 | 28,345,238 | -69,195 | 3.12% | 58,783,751 |
| 2019-05-30 | 2019-05-28 | 2.155 | 28,414,433 | -307,423 | 3.12% | 61,226,851 |
| 2019-05-29 | 2019-05-27 | 1.963 | 28,721,856 | +61,287 | 3.16% | 56,368,640 |
| 2019-05-28 | 2019-05-24 | 1.821 | 28,660,569 | +179,907 | 3.15% | 52,189,200 |
| 2019-05-27 | 2019-05-23 | 1.902 | 28,480,662 | -2,966 | 3.13% | 54,166,560 |
| 2019-05-24 | 2019-05-22 | 1.942 | 28,483,628 | -4,942 | 3.13% | 55,324,801 |
| 2019-05-23 | 2019-05-21 | 1.963 | 28,488,570 | -64,253 | 3.13% | 55,910,800 |
| 2019-05-22 | 2019-05-20 | 1.922 | 28,552,823 | +57,333 | 3.14% | 54,881,501 |
| 2019-05-17 | 2019-05-15 | 2.064 | 28,495,490 | +204,620 | 3.13% | 58,807,081 |
| 2019-05-15 | 2019-05-10 | 2.175 | 28,290,870 | +115,654 | 3.11% | 61,533,000 |
| 2019-05-14 | 2019-05-09 | 2.114 | 28,175,216 | +341,033 | 3.10% | 59,571,271 |
| 2019-05-10 | 2019-05-08 | 2.195 | 27,834,183 | +29,655 | 3.06% | 61,102,860 |
| 2019-05-08 | 2019-05-06 | 2.337 | 27,804,528 | -61,287 | 3.06% | 64,975,680 |
| 2019-05-06 | 2019-05-02 | 2.296 | 27,865,815 | -36,575 | 3.06% | 63,991,300 |
| 2019-05-03 | 2019-04-30 | 2.296 | 27,902,390 | -9,885 | 3.07% | 64,075,291 |
| 2019-04-29 | 2019-04-25 | 2.256 | 27,912,275 | -19,770 | 3.07% | 62,968,511 |
| 2019-04-16 | 2019-04-12 | 2.317 | 27,932,045 | -197,700 | 3.07% | 64,708,531 |
| 2019-04-11 | 2019-04-09 | 2.367 | 28,129,745 | -49,425 | 3.09% | 66,589,381 |
| 2019-04-09 | 2019-04-04 | 2.387 | 28,179,170 | -93,907 | 3.10% | 67,276,521 |
| 2019-04-02 | 2019-03-29 | 2.438 | 28,273,077 | -21,747 | 3.11% | 68,930,820 |
| 2019-03-29 | 2019-03-27 | 2.438 | 28,294,824 | -133,448 | 3.11% | 68,983,840 |
| 2019-03-06 | 2019-03-04 | 2.458 | 28,428,272 | +19,770 | 3.13% | 69,884,371 |
| 2019-02-27 | 2019-02-25 | 2.570 | 28,408,502 | -39,540 | 3.12% | 72,997,061 |
| 2019-02-11 | 2019-02-04 | 2.600 | 28,448,042 | -13,839 | 3.13% | 73,962,031 |
| 2019-01-23 | 2019-01-21 | 2.519 | 28,461,881 | -9,885 | 3.13% | 71,694,571 |
| 2019-01-22 | 2019-01-18 | 2.519 | 28,471,766 | +39,540 | 3.13% | 71,719,471 |
| 2019-01-08 | 2019-01-04 | 2.620 | 28,432,226 | -29,655 | 3.13% | 74,496,171 |
| 2019-01-04 | 2019-01-02 | 2.721 | 28,461,881 | -19,770 | 3.13% | 77,453,171 |
| 2019-01-02 | 2018-12-27 | 2.681 | 28,481,651 | -4,942 | 3.13% | 76,354,451 |
| 2018-12-28 | 2018-12-24 | 2.691 | 28,486,593 | -2,966 | 3.13% | 76,655,880 |
| 2018-12-27 | 2018-12-20 | 2.681 | 28,489,559 | -11,862 | 3.13% | 76,375,651 |
| 2018-12-18 | 2018-12-14 | 2.711 | 28,501,421 | +365,745 | 3.13% | 77,272,441 |
| 2018-12-12 | 2018-12-10 | 2.782 | 28,135,676 | +197,700 | 3.09% | 78,273,251 |
| 2018-12-10 | 2018-12-06 | 2.772 | 27,937,976 | -3,954 | 3.07% | 77,440,621 |
| 2018-12-05 | 2018-12-03 | 2.802 | 27,941,930 | -2,965 | 3.07% | 78,299,591 |
| 2018-12-04 | 2018-11-30 | 2.792 | 27,944,895 | +9,885 | 3.07% | 78,025,200 |
| 2018-11-30 | 2018-11-28 | 2.782 | 27,935,010 | -40,529 | 3.07% | 77,715,000 |
| 2018-11-29 | 2018-11-27 | 2.772 | 27,975,539 | +7,908 | 3.08% | 77,544,741 |
| 2018-11-27 | 2018-11-23 | 2.762 | 27,967,631 | -98,850 | 3.08% | 77,239,891 |
| 2018-11-26 | 2018-11-22 | 2.752 | 28,066,481 | +29,655 | 3.09% | 77,228,961 |
| 2018-11-06 | 2018-11-02 | 2.691 | 28,036,826 | +326,205 | 3.08% | 75,445,581 |
| 2018-11-02 | 2018-10-31 | 2.711 | 27,710,621 | +276,780 | 3.05% | 75,128,441 |
| 2018-11-01 | 2018-10-30 | 2.711 | 27,433,841 | -29,655 | 3.02% | 74,378,041 |
| 2018-10-29 | 2018-10-25 | 2.701 | 27,463,496 | -7,908 | 3.02% | 74,180,611 |
| 2018-10-23 | 2018-10-19 | 2.731 | 27,471,404 | -988 | 3.02% | 75,035,701 |
| 2018-10-19 | 2018-10-16 | 2.742 | 27,472,392 | -11,862 | 3.02% | 75,316,320 |
| 2018-10-18 | 2018-10-15 | 2.671 | 27,484,254 | -9,885 | 3.02% | 73,402,560 |
| 2018-10-16 | 2018-10-12 | 2.620 | 27,494,139 | +301,492 | 3.02% | 72,038,260 |
| 2018-10-15 | 2018-10-11 | 2.620 | 27,192,647 | +187,815 | 2.99% | 71,248,311 |
| 2018-10-12 | 2018-10-10 | 2.640 | 27,004,832 | +286,665 | 2.97% | 71,302,591 |
| 2018-10-08 | 2018-10-04 | 2.752 | 26,718,167 | +323,240 | 2.94% | 73,518,881 |
| 2018-10-05 | 2018-10-03 | 2.772 | 26,394,927 | +355,860 | 2.90% | 73,163,480 |
| 2018-10-03 | 2018-09-28 | 2.731 | 26,039,067 | +124,551 | 2.86% | 71,123,400 |
| 2018-09-28 | 2018-09-26 | 2.671 | 25,914,516 | +63,264 | 2.85% | 69,210,240 |
| 2018-09-27 | 2018-09-24 | 2.711 | 25,851,252 | -28,667 | 2.84% | 70,087,360 |
| 2018-09-26 | 2018-09-21 | 2.681 | 25,879,919 | -3,954 | 2.85% | 69,379,651 |
| 2018-09-24 | 2018-09-20 | 2.701 | 25,883,873 | -4,942 | 2.85% | 69,913,951 |
| 2018-09-21 | 2018-09-19 | 2.711 | 25,888,815 | -13,839 | 2.85% | 70,189,200 |
| 2018-09-20 | 2018-09-18 | 2.711 | 25,902,654 | -15,816 | 2.85% | 70,226,720 |
| 2018-09-19 | 2018-09-17 | 2.721 | 25,918,470 | -1,977 | 2.85% | 70,531,800 |
| 2018-09-18 | 2018-09-14 | 2.731 | 25,920,447 | -19,770 | 2.85% | 70,799,400 |
| 2018-09-17 | 2018-09-13 | 2.731 | 25,940,217 | -4,943 | 2.85% | 70,853,400 |
| 2018-09-13 | 2018-09-11 | 2.731 | 25,945,160 | -8,896 | 2.85% | 70,866,901 |
| 2018-09-12 | 2018-09-10 | 2.731 | 25,954,056 | -11,862 | 2.85% | 70,891,200 |
| 2018-09-11 | 2018-09-07 | 2.742 | 25,965,918 | +197,700 | 2.86% | 71,186,280 |
| 2018-09-04 | 2018-08-31 | 2.762 | 25,768,218 | +296,550 | 2.83% | 71,165,640 |
| 2018-09-03 | 2018-08-30 | 2.752 | 25,471,668 | -17,793 | 2.80% | 70,088,960 |
| 2018-08-31 | 2018-08-29 | 2.752 | 25,489,461 | -1,977 | 2.80% | 70,137,920 |
| 2018-08-29 | 2018-08-27 | 2.785 | 25,491,438 | +208,882 | 2.80% | 70,999,403 |
| 2018-08-27 | 2018-08-23 | 2.785 | 25,282,556 | -5,881 | 2.80% | 70,417,620 |
| 2018-08-13 | 2018-08-09 | 2.806 | 25,288,437 | -9,802 | 2.80% | 70,950,000 |
| 2018-08-07 | 2018-08-03 | 2.816 | 25,298,239 | -7,841 | 2.81% | 71,235,601 |
| 2018-08-06 | 2018-08-02 | 2.816 | 25,306,080 | -19,604 | 2.81% | 71,257,680 |
| 2018-08-03 | 2018-08-01 | 2.836 | 25,325,684 | +399,911 | 2.81% | 71,829,641 |
| 2018-08-02 | 2018-07-31 | 2.775 | 24,925,773 | +1,078,189 | 2.76% | 69,169,599 |
| 2018-08-01 | 2018-07-30 | 2.826 | 23,847,584 | +9,801 | 2.64% | 67,394,099 |
| 2018-07-31 | 2018-07-27 | 2.826 | 23,837,783 | +372,466 | 2.64% | 67,366,401 |
| 2018-07-26 | 2018-07-24 | 2.816 | 23,465,317 | -32,346 | 2.60% | 66,074,400 |
| 2018-07-24 | 2018-07-20 | 2.826 | 23,497,663 | +392,069 | 2.61% | 66,405,210 |
| 2018-07-20 | 2018-07-18 | 2.836 | 23,105,594 | +19,603 | 2.56% | 65,532,940 |
| 2018-07-18 | 2018-07-16 | 2.806 | 23,085,991 | +294,052 | 2.56% | 64,770,751 |
| 2018-07-17 | 2018-07-13 | 2.806 | 22,791,939 | +782,177 | 2.53% | 63,945,750 |
| 2018-07-13 | 2018-07-11 | 2.816 | 22,009,762 | +196,035 | 2.44% | 61,975,801 |
| 2018-07-12 | 2018-07-10 | 2.806 | 21,813,727 | +588,103 | 2.42% | 61,201,249 |
| 2018-07-11 | 2018-07-09 | 2.744 | 21,225,624 | +588,103 | 2.35% | 58,251,949 |
| 2018-07-09 | 2018-07-05 | 2.806 | 20,637,521 | +772,376 | 2.29% | 57,901,250 |
| 2018-07-06 | 2018-07-04 | 2.806 | 19,865,145 | +980,171 | 2.20% | 55,734,249 |
| 2018-07-05 | 2018-07-03 | 2.795 | 18,884,974 | +1,176,207 | 2.09% | 52,791,581 |
| 2018-07-04 | 2018-06-29 | 2.816 | 17,708,767 | -15,683 | 1.96% | 49,864,920 |
| 2018-06-26 | 2018-06-22 | 2.765 | 17,724,450 | +5,881 | 1.97% | 49,004,930 |
| 2018-06-25 | 2018-06-21 | 2.775 | 17,718,569 | +17,643 | 1.96% | 49,169,440 |
| 2018-06-22 | 2018-06-20 | 2.806 | 17,700,926 | -43,127 | 1.96% | 49,662,251 |
| 2018-06-21 | 2018-06-19 | 2.795 | 17,744,053 | -45,088 | 1.97% | 49,602,219 |
| 2018-06-15 | 2018-06-13 | 2.765 | 17,789,141 | +33,326 | 1.97% | 49,183,789 |
| 2018-06-14 | 2018-06-12 | 2.857 | 17,755,815 | -21,564 | 1.97% | 50,721,999 |
| 2018-06-12 | 2018-06-08 | 2.806 | 17,777,379 | +21,564 | 1.97% | 49,876,750 |
| 2018-06-08 | 2018-06-06 | 2.806 | 17,755,815 | -31,366 | 1.97% | 49,816,249 |
| 2018-06-07 | 2018-06-05 | 2.775 | 17,787,181 | +29,405 | 1.97% | 49,359,840 |
| 2018-06-06 | 2018-06-04 | 2.775 | 17,757,776 | -7,841 | 1.97% | 49,278,241 |
| 2018-06-04 | 2018-05-31 | 2.795 | 17,765,617 | -19,604 | 1.97% | 49,662,500 |
| 2018-06-01 | 2018-05-30 | 2.806 | 17,785,221 | -17,643 | 1.97% | 49,898,751 |
| 2018-05-31 | 2018-05-29 | 2.744 | 17,802,864 | +4,901 | 1.97% | 48,858,471 |
| 2018-05-30 | 2018-05-28 | 2.653 | 17,797,963 | -19,603 | 1.97% | 47,210,801 |
| 2018-05-29 | 2018-05-25 | 2.520 | 17,817,566 | -70,573 | 1.98% | 44,899,659 |
| 2018-05-28 | 2018-05-24 | 2.387 | 17,888,139 | +442,058 | 1.98% | 42,705,001 |
| 2018-05-25 | 2018-05-23 | 2.540 | 17,446,081 | -245,043 | 1.93% | 44,319,510 |
| 2018-05-24 | 2018-05-21 | 2.540 | 17,691,124 | +220,539 | 1.96% | 44,942,010 |
| 2018-05-23 | 2018-05-18 | 2.551 | 17,470,585 | +374,425 | 1.94% | 44,559,999 |
| 2018-05-21 | 2018-05-17 | 2.551 | 17,096,160 | +354,823 | 1.90% | 43,605,001 |
| 2018-05-18 | 2018-05-16 | 2.551 | 16,741,337 | +173,490 | 1.86% | 42,699,999 |
| 2018-05-17 | 2018-05-15 | 2.551 | 16,567,847 | +42,147 | 1.84% | 42,257,500 |
| 2018-05-16 | 2018-05-14 | 2.540 | 16,525,700 | +13,723 | 1.83% | 41,981,401 |
| 2018-05-15 | 2018-05-11 | 2.632 | 16,511,977 | -980 | 1.83% | 43,462,680 |
| 2018-05-11 | 2018-05-09 | 2.683 | 16,512,957 | +196,034 | 1.83% | 44,307,609 |
| 2018-05-10 | 2018-05-08 | 2.693 | 16,316,923 | +469,502 | 1.81% | 43,948,080 |
| 2018-05-09 | 2018-05-07 | 2.673 | 15,847,421 | +9,802 | 1.76% | 42,360,161 |
| 2018-05-08 | 2018-05-04 | 2.724 | 15,837,619 | +177,411 | 1.76% | 43,141,860 |
| 2018-04-25 | 2018-04-23 | 2.704 | 15,660,208 | +70,573 | 1.74% | 42,339,051 |
| 2018-04-23 | 2018-04-19 | 2.755 | 15,589,635 | +209,756 | 1.73% | 42,943,499 |
| 2018-04-20 | 2018-04-18 | 2.724 | 15,379,879 | +12,743 | 1.71% | 41,894,971 |
| 2018-04-19 | 2018-04-17 | 2.795 | 15,367,136 | +294,051 | 1.70% | 42,957,719 |
| 2018-04-18 | 2018-04-16 | 2.795 | 15,073,085 | +9,802 | 1.67% | 42,135,721 |
| 2018-04-17 | 2018-04-13 | 2.836 | 15,063,283 | +588,103 | 1.67% | 42,723,040 |
| 2018-04-16 | 2018-04-12 | 2.857 | 14,475,180 | +392,069 | 1.61% | 41,350,401 |
| 2018-04-13 | 2018-04-11 | 2.897 | 14,083,111 | +675,339 | 1.56% | 40,805,120 |
| 2018-04-12 | 2018-04-10 | 2.857 | 13,407,772 | +1,291,866 | 1.49% | 38,301,199 |
| 2018-04-11 | 2018-04-09 | 2.785 | 12,115,906 | +267,587 | 1.34% | 33,745,531 |
| 2018-04-10 | 2018-04-06 | 2.867 | 11,848,319 | +678,279 | 1.31% | 33,967,280 |
| 2018-04-09 | 2018-04-04 | 2.826 | 11,170,040 | -19,603 | 1.24% | 31,566,920 |
| 2018-04-04 | 2018-03-29 | 2.938 | 11,189,643 | +4,901 | 1.24% | 32,878,079 |
| 2018-04-03 | 2018-03-28 | 2.959 | 11,184,742 | -98,018 | 1.24% | 33,091,899 |
| 2018-03-29 | 2018-03-27 | 2.959 | 11,282,760 | -9,801 | 1.25% | 33,381,901 |
| 2018-03-23 | 2018-03-21 | 2.999 | 11,292,561 | -196,035 | 1.25% | 33,871,739 |
| 2018-03-20 | 2018-03-16 | 3.071 | 11,488,596 | -2,940 | 1.27% | 35,280,211 |
| 2018-03-19 | 2018-03-15 | 3.122 | 11,491,536 | -100,958 | 1.27% | 35,875,439 |
| 2018-03-12 | 2018-03-08 | 3.081 | 11,592,494 | -205,836 | 1.29% | 35,717,540 |
| 2018-03-07 | 2018-03-05 | 3.101 | 11,798,330 | -12,742 | 1.31% | 36,592,480 |
| 2018-03-06 | 2018-03-02 | 3.112 | 11,811,072 | -9,802 | 1.31% | 36,752,499 |
| 2018-03-05 | 2018-03-01 | 3.112 | 11,820,874 | +24,504 | 1.31% | 36,783,000 |
| 2018-03-02 | 2018-02-28 | 3.122 | 11,796,370 | +9,802 | 1.31% | 36,827,101 |
| 2018-03-01 | 2018-02-27 | 3.122 | 11,786,568 | -24,504 | 1.31% | 36,796,500 |
| 2018-02-28 | 2018-02-26 | 3.142 | 11,811,072 | -3,921 | 1.31% | 37,113,999 |
| 2018-02-23 | 2018-02-21 | 3.112 | 11,814,993 | -19,603 | 1.31% | 36,764,700 |
| 2018-02-22 | 2018-02-20 | 3.112 | 11,834,596 | +19,603 | 1.31% | 36,825,699 |
| 2018-02-21 | 2018-02-15 | 3.010 | 11,814,993 | +19,603 | 1.31% | 35,559,300 |
| 2018-02-20 | 2018-02-13 | 2.948 | 11,795,390 | +12,743 | 1.31% | 34,778,261 |
| 2018-02-14 | 2018-02-12 | 2.969 | 11,782,647 | +20,583 | 1.31% | 34,981,109 |
| 2018-02-13 | 2018-02-09 | 2.989 | 11,762,064 | +19,604 | 1.30% | 35,160,001 |
| 2018-02-12 | 2018-02-08 | 2.989 | 11,742,460 | +9,801 | 1.30% | 35,101,399 |
| 2018-02-08 | 2018-02-06 | 2.979 | 11,732,659 | -184,272 | 1.30% | 34,952,401 |
| 2018-02-07 | 2018-02-05 | 2.969 | 11,916,931 | -5,881 | 1.32% | 35,379,780 |
| 2018-02-06 | 2018-02-02 | 2.938 | 11,922,812 | +29,405 | 1.32% | 35,032,320 |
| 2018-02-05 | 2018-02-01 | 2.938 | 11,893,407 | -9,802 | 1.32% | 34,945,921 |
| 2018-02-02 | 2018-01-31 | 2.938 | 11,903,209 | -294,051 | 1.32% | 34,974,721 |
| 2018-01-30 | 2018-01-26 | 2.948 | 12,197,260 | +29,405 | 1.35% | 35,963,160 |
| 2018-01-26 | 2018-01-24 | 2.938 | 12,167,855 | -150,946 | 1.35% | 35,752,320 |
| 2018-01-24 | 2018-01-22 | 2.928 | 12,318,801 | -30,386 | 1.37% | 36,070,159 |
| 2018-01-23 | 2018-01-19 | 2.948 | 12,349,187 | +98,017 | 1.37% | 36,411,111 |
| 2018-01-22 | 2018-01-18 | 2.959 | 12,251,170 | -9,801 | 1.36% | 36,247,101 |
| 2018-01-19 | 2018-01-17 | 2.948 | 12,260,971 | +94,096 | 1.36% | 36,151,009 |
| 2018-01-18 | 2018-01-16 | 2.908 | 12,166,875 | +157,808 | 1.35% | 35,377,051 |
| 2018-01-15 | 2018-01-11 | 3.040 | 12,009,067 | +9,802 | 1.33% | 36,510,960 |
| 2018-01-12 | 2018-01-10 | 3.050 | 11,999,265 | -5,881 | 1.33% | 36,603,579 |
| 2018-01-05 | 2018-01-03 | 3.122 | 12,005,146 | +52,929 | 1.33% | 37,478,879 |
| 2018-01-03 | 2017-12-29 | 3.061 | 11,952,217 | -2,941 | 1.33% | 36,582,000 |
| 2017-12-29 | 2017-12-27 | 3.081 | 11,955,158 | +235,242 | 1.33% | 36,834,941 |
| 2017-12-28 | 2017-12-22 | 3.071 | 11,719,916 | +147,025 | 1.30% | 35,990,569 |
| 2017-12-27 | 2017-12-21 | 3.132 | 11,572,891 | +41,168 | 1.28% | 36,247,491 |
| 2017-12-22 | 2017-12-20 | 3.132 | 11,531,723 | +58,810 | 1.28% | 36,118,549 |
| 2017-12-21 | 2017-12-19 | 3.183 | 11,472,913 | +980 | 1.27% | 36,519,600 |
| 2017-12-20 | 2017-12-18 | 3.183 | 11,471,933 | -10,782 | 1.27% | 36,516,481 |
| 2017-12-19 | 2017-12-15 | 3.183 | 11,482,715 | -13,722 | 1.27% | 36,550,801 |
| 2017-12-18 | 2017-12-14 | 3.183 | 11,496,437 | -51,949 | 1.27% | 36,594,480 |
| 2017-12-15 | 2017-12-13 | 3.183 | 11,548,386 | +29,405 | 1.28% | 36,759,839 |
| 2017-12-13 | 2017-12-11 | 3.173 | 11,518,981 | -39,207 | 1.28% | 36,548,720 |
| 2017-12-12 | 2017-12-08 | 3.173 | 11,558,188 | +294,052 | 1.28% | 36,673,120 |
| 2017-12-11 | 2017-12-07 | 3.132 | 11,264,136 | +29,405 | 1.25% | 35,280,439 |
| 2017-12-08 | 2017-12-06 | 3.163 | 11,234,731 | -20,584 | 1.25% | 35,532,199 |
| 2017-12-07 | 2017-12-05 | 3.173 | 11,255,315 | -23,524 | 1.25% | 35,712,131 |
| 2017-12-06 | 2017-12-04 | 3.193 | 11,278,839 | -29,405 | 1.25% | 36,016,910 |
| 2017-12-05 | 2017-12-01 | 3.163 | 11,308,244 | +104,878 | 1.25% | 35,764,700 |
| 2017-12-04 | 2017-11-30 | 3.183 | 11,203,366 | +182,312 | 1.24% | 35,661,601 |
| 2017-12-01 | 2017-11-29 | 3.204 | 11,021,054 | +72,533 | 1.22% | 35,306,161 |
| 2017-11-30 | 2017-11-28 | 3.112 | 10,948,521 | +51,949 | 1.21% | 34,068,500 |
| 2017-11-29 | 2017-11-27 | 3.112 | 10,896,572 | +9,802 | 1.21% | 33,906,850 |
| 2017-11-28 | 2017-11-24 | 3.142 | 10,886,770 | +49,989 | 1.21% | 34,209,559 |
| 2017-11-27 | 2017-11-23 | 3.061 | 10,836,781 | +107,819 | 1.20% | 33,167,999 |
| 2017-11-24 | 2017-11-22 | 3.010 | 10,728,962 | +84,294 | 1.19% | 32,290,699 |
| 2017-11-23 | 2017-11-21 | 2.908 | 10,644,668 | +45,088 | 1.18% | 30,951,001 |
| 2017-11-22 | 2017-11-20 | 2.826 | 10,599,580 | -3,726,614 | 1.18% | 29,954,781 |
| 2017-11-21 | 2017-11-17 | 2.775 | 14,326,194 | -980 | 1.59% | 39,755,521 |
| 2017-11-20 | 2017-11-16 | 2.775 | 14,327,174 | -980 | 1.59% | 39,758,241 |
| 2017-11-17 | 2017-11-15 | 2.806 | 14,328,154 | +60,771 | 1.59% | 40,199,500 |
| 2017-11-15 | 2017-11-13 | 2.887 | 14,267,383 | +7,841 | 1.58% | 41,193,479 |
| 2017-11-09 | 2017-11-07 | 2.908 | 14,259,542 | -66,652 | 1.58% | 41,461,800 |
| 2017-11-08 | 2017-11-06 | 2.908 | 14,326,194 | -15,682 | 1.59% | 41,655,601 |
| 2017-11-07 | 2017-11-03 | 2.887 | 14,341,876 | -291,111 | 1.59% | 41,408,559 |
| 2017-11-06 | 2017-11-02 | 2.908 | 14,632,987 | -383,248 | 1.62% | 42,547,649 |
| 2017-11-02 | 2017-10-31 | 3.061 | 15,016,235 | -2,940 | 1.67% | 45,960,001 |
| 2017-10-31 | 2017-10-27 | 3.071 | 15,019,175 | -4,901 | 1.67% | 46,122,229 |
| 2017-10-27 | 2017-10-25 | 3.081 | 15,024,076 | -52,929 | 1.67% | 46,290,560 |
| 2017-10-26 | 2017-10-24 | 3.081 | 15,077,005 | -151,927 | 1.67% | 46,453,639 |
| 2017-10-25 | 2017-10-23 | 3.091 | 15,228,932 | -104,878 | 1.69% | 47,077,110 |
| 2017-10-23 | 2017-10-19 | 3.081 | 15,333,810 | -17,644 | 1.70% | 47,244,879 |
| 2017-10-19 | 2017-10-17 | 3.091 | 15,351,454 | -29,405 | 1.70% | 47,455,861 |
| 2017-10-17 | 2017-10-13 | 3.081 | 15,380,859 | -19,603 | 1.71% | 47,389,841 |
| 2017-10-11 | 2017-10-09 | 3.101 | 15,400,462 | +4,901 | 1.71% | 47,764,480 |
| 2017-10-10 | 2017-10-06 | 3.091 | 15,395,561 | -6,861 | 1.71% | 47,592,209 |
| 2017-10-04 | 2017-09-29 | 3.081 | 15,402,422 | -49,009 | 1.71% | 47,456,279 |
| 2017-09-29 | 2017-09-27 | 3.091 | 15,451,431 | -31,366 | 1.71% | 47,764,920 |
| 2017-09-28 | 2017-09-26 | 3.112 | 15,482,797 | -33,325 | 1.72% | 48,177,801 |
| 2017-09-27 | 2017-09-25 | 3.112 | 15,516,122 | -9,802 | 1.72% | 48,281,499 |
| 2017-09-25 | 2017-09-21 | 3.132 | 15,525,924 | -7,842 | 1.72% | 48,628,800 |
| 2017-09-20 | 2017-09-18 | 3.132 | 15,533,766 | -323,456 | 1.72% | 48,653,362 |
| 2017-09-15 | 2017-09-13 | 3.122 | 15,857,222 | +323,456 | 1.76% | 49,504,679 |
| 2017-09-14 | 2017-09-12 | 3.132 | 15,533,766 | +8,822 | 1.72% | 48,653,362 |
| 2017-09-13 | 2017-09-11 | 3.142 | 15,524,944 | +1,960 | 1.72% | 48,784,120 |
| 2017-09-08 | 2017-09-06 | 3.142 | 15,522,984 | -9,801 | 1.72% | 48,777,961 |
| 2017-09-07 | 2017-09-05 | 3.132 | 15,532,785 | +7,841 | 1.72% | 48,650,289 |
| 2017-09-05 | 2017-09-01 | 3.132 | 15,524,944 | +21,564 | 1.72% | 48,625,730 |
| 2017-08-31 | 2017-08-29 | 3.153 | 15,503,380 | +88,215 | 1.72% | 48,876,604 |
| 2017-08-30 | 2017-08-28 | 3.153 | 15,415,165 | +88,739 | 1.71% | 48,598,494 |
| 2017-08-28 | 2017-08-24 | 3.153 | 15,326,426 | +9,738 | 1.71% | 48,318,731 |
| 2017-08-25 | 2017-08-22 | 3.153 | 15,316,688 | +974 | 1.71% | 48,288,031 |
| 2017-08-21 | 2017-08-17 | 3.163 | 15,315,714 | -48,689 | 1.71% | 48,442,240 |
| 2017-08-18 | 2017-08-16 | 3.183 | 15,364,403 | -21,424 | 1.71% | 48,911,799 |
| 2017-08-17 | 2017-08-15 | 3.183 | 15,385,827 | +9,738 | 1.72% | 48,980,001 |
| 2017-08-16 | 2017-08-14 | 3.183 | 15,376,089 | -3,895 | 1.72% | 48,949,001 |
| 2017-08-15 | 2017-08-11 | 3.173 | 15,379,984 | -1,947 | 1.72% | 48,803,460 |
| 2017-08-11 | 2017-08-09 | 3.173 | 15,381,931 | +5,842 | 1.72% | 48,809,639 |
| 2017-08-07 | 2017-08-03 | 3.183 | 15,376,089 | +155,806 | 1.72% | 48,949,001 |
| 2017-08-04 | 2017-08-02 | 3.153 | 15,220,283 | +165,544 | 1.70% | 47,984,100 |
| 2017-08-03 | 2017-08-01 | 3.194 | 15,054,739 | +57,453 | 1.68% | 48,080,599 |
| 2017-08-02 | 2017-07-31 | 3.194 | 14,997,286 | +35,057 | 1.67% | 47,897,111 |
| 2017-08-01 | 2017-07-28 | 3.163 | 14,962,229 | -7,791 | 1.67% | 47,324,199 |
| 2017-07-31 | 2017-07-27 | 3.194 | 14,970,020 | -1,947 | 1.67% | 47,810,031 |
| 2017-07-28 | 2017-07-26 | 3.204 | 14,971,967 | +97,378 | 1.67% | 47,969,999 |
| 2017-07-27 | 2017-07-25 | 3.204 | 14,874,589 | +2,922 | 1.66% | 47,658,001 |
| 2017-07-26 | 2017-07-24 | 3.204 | 14,871,667 | +164,570 | 1.66% | 47,648,639 |
| 2017-07-25 | 2017-07-21 | 3.194 | 14,707,097 | +94,457 | 1.64% | 46,970,329 |
| 2017-07-24 | 2017-07-20 | 3.225 | 14,612,640 | +15,580 | 1.63% | 47,118,840 |
| 2017-07-21 | 2017-07-19 | 3.235 | 14,597,060 | +436,257 | 1.63% | 47,218,502 |
| 2017-07-20 | 2017-07-18 | 3.235 | 14,160,803 | +29,213 | 1.58% | 45,807,299 |
| 2017-07-19 | 2017-07-17 | 3.276 | 14,131,590 | +292,136 | 1.58% | 46,293,281 |
| 2017-07-18 | 2017-07-14 | 3.276 | 13,839,454 | +9,738 | 1.54% | 45,336,281 |
| 2017-07-17 | 2017-07-13 | 3.286 | 13,829,716 | -17,528 | 1.54% | 45,446,401 |
| 2017-07-14 | 2017-07-12 | 3.286 | 13,847,244 | -3,895 | 1.55% | 45,504,000 |
| 2017-07-12 | 2017-07-10 | 3.296 | 13,851,139 | +301,874 | 1.55% | 45,659,040 |
| 2017-07-11 | 2017-07-07 | 3.296 | 13,549,265 | +4,869 | 1.51% | 44,663,939 |
| 2017-07-10 | 2017-07-06 | 3.296 | 13,544,396 | -3,895 | 1.51% | 44,647,889 |
| 2017-07-07 | 2017-07-05 | 3.286 | 13,548,291 | -48,690 | 1.51% | 44,521,598 |
| 2017-07-06 | 2017-07-04 | 3.286 | 13,596,981 | +1,948 | 1.52% | 44,681,601 |
| 2017-07-05 | 2017-07-03 | 3.296 | 13,595,033 | +319,402 | 1.52% | 44,814,809 |
| 2017-07-04 | 2017-06-30 | 3.286 | 13,275,631 | +9,738 | 1.48% | 43,625,599 |
| 2017-07-03 | 2017-06-29 | 3.276 | 13,265,893 | +292,136 | 1.48% | 43,457,369 |
| 2017-06-30 | 2017-06-28 | 3.276 | 12,973,757 | -1,948 | 1.45% | 42,500,369 |
| 2017-06-29 | 2017-06-27 | 3.286 | 12,975,705 | -9,738 | 1.45% | 42,640,000 |
| 2017-06-28 | 2017-06-26 | 3.276 | 12,985,443 | +123,671 | 1.45% | 42,538,650 |
| 2017-06-27 | 2017-06-23 | 3.276 | 12,861,772 | -43,820 | 1.44% | 42,133,520 |
| 2017-06-26 | 2017-06-22 | 3.225 | 12,905,592 | +90,562 | 1.44% | 41,614,419 |
| 2017-06-23 | 2017-06-21 | 3.255 | 12,815,030 | +199,626 | 1.43% | 41,717,199 |
| 2017-06-22 | 2017-06-20 | 3.276 | 12,615,404 | +974 | 1.41% | 41,326,450 |
| 2017-06-21 | 2017-06-19 | 3.307 | 12,614,430 | +7,790 | 1.41% | 41,711,879 |
| 2017-06-20 | 2017-06-16 | 3.296 | 12,606,640 | -9,738 | 1.41% | 41,556,660 |
| 2017-06-19 | 2017-06-15 | 3.307 | 12,616,378 | +287,267 | 1.41% | 41,718,321 |
| 2017-06-16 | 2017-06-14 | 3.307 | 12,329,111 | +100,300 | 1.38% | 40,768,421 |
| 2017-06-15 | 2017-06-13 | 3.307 | 12,228,811 | +97,379 | 1.36% | 40,436,761 |
| 2017-06-14 | 2017-06-12 | 3.307 | 12,131,432 | +24,345 | 1.35% | 40,114,760 |
| 2017-06-13 | 2017-06-09 | 3.307 | 12,107,087 | +10,711 | 1.35% | 40,034,258 |
| 2017-06-12 | 2017-06-08 | 3.348 | 12,096,376 | +41,873 | 1.35% | 40,495,721 |
| 2017-06-09 | 2017-06-07 | 3.327 | 12,054,503 | +194,757 | 1.35% | 40,107,960 |
| 2017-06-08 | 2017-06-06 | 3.317 | 11,859,746 | +128,540 | 1.32% | 39,338,171 |
| 2017-06-07 | 2017-06-05 | 3.307 | 11,731,206 | +5,843 | 1.31% | 38,791,340 |
| 2017-06-06 | 2017-06-02 | 3.337 | 11,725,363 | +15,580 | 1.31% | 39,133,249 |
| 2017-06-05 | 2017-06-01 | 3.337 | 11,709,783 | +74,982 | 1.31% | 39,081,251 |
| 2017-06-02 | 2017-05-31 | 3.317 | 11,634,801 | +197,679 | 1.30% | 38,592,040 |
| 2017-06-01 | 2017-05-29 | 3.327 | 11,437,122 | -9,738 | 1.28% | 38,053,799 |
| 2017-05-31 | 2017-05-26 | 3.286 | 11,446,860 | -17,528 | 1.28% | 37,615,999 |
| 2017-05-29 | 2017-05-25 | 3.276 | 11,464,388 | +58,427 | 1.28% | 37,555,869 |
| 2017-05-26 | 2017-05-24 | 3.286 | 11,405,961 | -19,476 | 1.27% | 37,481,599 |
| 2017-05-25 | 2017-05-23 | 3.276 | 11,425,437 | +62,322 | 1.28% | 37,428,270 |
| 2017-05-24 | 2017-05-22 | 3.327 | 11,363,115 | -3,895 | 1.27% | 37,807,561 |
| 2017-05-23 | 2017-05-19 | 3.348 | 11,367,010 | -4,869 | 1.27% | 38,053,981 |
| 2017-05-22 | 2017-05-18 | 3.348 | 11,371,879 | -183,072 | 1.27% | 38,070,281 |
| 2017-05-19 | 2017-05-17 | 3.368 | 11,554,951 | -2,921 | 1.29% | 38,920,482 |
| 2017-05-17 | 2017-05-15 | 3.368 | 11,557,872 | +17,528 | 1.29% | 38,930,320 |
| 2017-05-16 | 2017-05-12 | 3.368 | 11,540,344 | +8,764 | 1.29% | 38,871,281 |
| 2017-05-15 | 2017-05-11 | 3.389 | 11,531,580 | +23,371 | 1.29% | 39,078,601 |
| 2017-05-12 | 2017-05-10 | 3.389 | 11,508,209 | -75,955 | 1.28% | 38,999,401 |
| 2017-05-11 | 2017-05-09 | 3.307 | 11,584,164 | +9,738 | 1.29% | 38,305,120 |
| 2017-05-10 | 2017-05-08 | 3.337 | 11,574,426 | -19,476 | 1.29% | 38,629,499 |
| 2017-05-08 | 2017-05-04 | 3.358 | 11,593,902 | +29,214 | 1.29% | 38,932,620 |
| 2017-05-05 | 2017-05-02 | 3.358 | 11,564,688 | -58,428 | 1.29% | 38,834,519 |
| 2017-05-04 | 2017-04-28 | 3.348 | 11,623,116 | -9,737 | 1.30% | 38,911,361 |
| 2017-05-02 | 2017-04-27 | 3.266 | 11,632,853 | -254,159 | 1.30% | 37,988,279 |
| 2017-04-28 | 2017-04-26 | 3.255 | 11,887,012 | +48,690 | 1.33% | 38,696,191 |
| 2017-04-27 | 2017-04-25 | 3.286 | 11,838,322 | +58,427 | 1.32% | 38,902,399 |
| 2017-04-26 | 2017-04-24 | 3.286 | 11,779,895 | +65,243 | 1.31% | 38,710,399 |
| 2017-04-24 | 2017-04-20 | 3.307 | 11,714,652 | -74,981 | 1.31% | 38,736,602 |
| 2017-04-20 | 2017-04-18 | 3.296 | 11,789,633 | -36,030 | 1.32% | 38,863,470 |
| 2017-04-19 | 2017-04-13 | 3.348 | 11,825,663 | +19,476 | 1.32% | 39,589,439 |
| 2017-04-18 | 2017-04-12 | 3.348 | 11,806,187 | -26,293 | 1.32% | 39,524,239 |
| 2017-04-13 | 2017-04-11 | 3.348 | 11,832,480 | -47,715 | 1.32% | 39,612,261 |
| 2017-04-12 | 2017-04-10 | 3.337 | 11,880,195 | +9,738 | 1.33% | 39,649,999 |
| 2017-04-11 | 2017-04-07 | 3.327 | 11,870,457 | +29,213 | 1.32% | 39,495,599 |
| 2017-04-10 | 2017-04-06 | 3.296 | 11,841,244 | -9,738 | 1.32% | 39,033,601 |
| 2017-04-07 | 2017-04-05 | 3.337 | 11,850,982 | -45,768 | 1.32% | 39,552,501 |
| 2017-04-06 | 2017-04-03 | 3.337 | 11,896,750 | -32,135 | 1.33% | 39,705,251 |
| 2017-04-05 | 2017-03-31 | 3.307 | 11,928,885 | -14,606 | 1.33% | 39,445,002 |
| 2017-04-03 | 2017-03-30 | 3.276 | 11,943,491 | +27,266 | 1.33% | 39,125,349 |
| 2017-03-30 | 2017-03-28 | 3.379 | 11,916,225 | -1,948 | 1.33% | 40,259,729 |
| 2017-03-28 | 2017-03-24 | 3.379 | 11,918,173 | -29,213 | 1.33% | 40,266,310 |
| 2017-03-27 | 2017-03-23 | 3.389 | 11,947,386 | +4,868 | 1.33% | 40,487,698 |
| 2017-03-24 | 2017-03-22 | 3.399 | 11,942,518 | -7,790 | 1.33% | 40,593,842 |
| 2017-03-23 | 2017-03-21 | 3.409 | 11,950,308 | +97,379 | 1.33% | 40,743,041 |
| 2017-03-22 | 2017-03-20 | 3.440 | 11,852,929 | +12,659 | 1.32% | 40,776,199 |
| 2017-03-20 | 2017-03-16 | 3.440 | 11,840,270 | +29,214 | 1.32% | 40,732,650 |
| 2017-03-17 | 2017-03-15 | 3.471 | 11,811,056 | -38,952 | 1.32% | 40,996,019 |
| 2017-03-15 | 2017-03-13 | 3.481 | 11,850,008 | -65,244 | 1.32% | 41,252,911 |
| 2017-03-14 | 2017-03-10 | 3.481 | 11,915,252 | -43,820 | 1.33% | 41,480,042 |
| 2017-03-10 | 2017-03-08 | 3.471 | 11,959,072 | +12,659 | 1.33% | 41,509,780 |
| 2017-03-09 | 2017-03-07 | 3.502 | 11,946,413 | +20,450 | 1.33% | 41,833,881 |
| 2017-03-08 | 2017-03-06 | 3.512 | 11,925,963 | +75,955 | 1.33% | 41,884,739 |
| 2017-03-07 | 2017-03-03 | 3.522 | 11,850,008 | -16,554 | 1.32% | 41,739,671 |
| 2017-03-06 | 2017-03-02 | 3.512 | 11,866,562 | -34,083 | 1.32% | 41,676,119 |
| 2017-03-03 | 2017-03-01 | 3.512 | 11,900,645 | +661,201 | 1.33% | 41,795,821 |
| 2017-03-02 | 2017-02-28 | 3.420 | 11,239,444 | +7,791 | 1.25% | 38,434,861 |
| 2017-03-01 | 2017-02-27 | 3.337 | 11,231,653 | +50,636 | 1.25% | 37,485,499 |
| 2017-02-28 | 2017-02-24 | 3.368 | 11,181,017 | -106,142 | 1.25% | 37,660,962 |
| 2017-02-27 | 2017-02-23 | 3.399 | 11,287,159 | +19,475 | 1.26% | 38,366,209 |
| 2017-02-24 | 2017-02-22 | 3.379 | 11,267,684 | +131,462 | 1.26% | 38,068,592 |
| 2017-02-23 | 2017-02-21 | 3.399 | 11,136,222 | -39,926 | 1.24% | 37,853,159 |
| 2017-02-22 | 2017-02-20 | 3.450 | 11,176,148 | +60,375 | 1.25% | 38,562,721 |
| 2017-02-21 | 2017-02-17 | 3.533 | 11,115,773 | +299,926 | 1.24% | 39,267,601 |
| 2017-02-20 | 2017-02-16 | 3.553 | 10,815,847 | -37,003 | 1.21% | 38,430,222 |
| 2017-02-17 | 2017-02-15 | 3.563 | 10,852,850 | -222,998 | 1.21% | 38,673,148 |
| 2017-02-16 | 2017-02-14 | 3.666 | 11,075,848 | -58,427 | 1.24% | 40,605,182 |
| 2017-02-14 | 2017-02-10 | 3.676 | 11,134,275 | +13,633 | 1.24% | 40,933,721 |
| 2017-02-13 | 2017-02-09 | 3.697 | 11,120,642 | +5,843 | 1.24% | 41,112,001 |
| 2017-02-10 | 2017-02-08 | 3.728 | 11,114,799 | +104,195 | 1.24% | 41,432,820 |
| 2017-02-09 | 2017-02-07 | 3.717 | 11,010,604 | +18,502 | 1.23% | 40,931,340 |
| 2017-02-08 | 2017-02-06 | 3.697 | 10,992,102 | -157,753 | 1.23% | 40,636,800 |
| 2017-02-07 | 2017-02-03 | 3.738 | 11,149,855 | -3,895 | 1.24% | 41,677,999 |
| 2017-02-06 | 2017-02-02 | 3.759 | 11,153,750 | -9,738 | 1.24% | 41,921,638 |
| 2017-02-03 | 2017-02-01 | 3.738 | 11,163,488 | +9,738 | 1.25% | 41,728,959 |
| 2017-02-02 | 2017-01-27 | 3.728 | 11,153,750 | +6,816 | 1.24% | 41,578,018 |
| 2017-02-01 | 2017-01-25 | 3.789 | 11,146,934 | -51,611 | 1.24% | 42,239,430 |
| 2017-01-26 | 2017-01-24 | 3.789 | 11,198,545 | -1,947 | 1.25% | 42,435,001 |
| 2017-01-25 | 2017-01-23 | 3.800 | 11,200,492 | +113,933 | 1.25% | 42,557,399 |
| 2017-01-24 | 2017-01-20 | 3.635 | 11,086,559 | -33,109 | 1.24% | 40,302,899 |
| 2017-01-23 | 2017-01-19 | 3.625 | 11,119,668 | +41,873 | 1.26% | 40,309,070 |
| 2017-01-20 | 2017-01-18 | 3.604 | 11,077,795 | +41,873 | 1.26% | 39,929,759 |
| 2017-01-19 | 2017-01-17 | 3.594 | 11,035,922 | +2,921 | 1.25% | 39,665,499 |
| 2017-01-18 | 2017-01-16 | 3.574 | 11,033,001 | +54,532 | 1.25% | 39,428,400 |
| 2017-01-17 | 2017-01-13 | 3.563 | 10,978,469 | +5,843 | 1.25% | 39,120,780 |
| 2017-01-16 | 2017-01-12 | 3.553 | 10,972,626 | +32,135 | 1.25% | 38,987,279 |
| 2017-01-13 | 2017-01-11 | 3.543 | 10,940,491 | -37,004 | 1.24% | 38,760,749 |
| 2017-01-12 | 2017-01-10 | 3.533 | 10,977,495 | -10,712 | 1.25% | 38,779,120 |
| 2017-01-11 | 2017-01-09 | 3.522 | 10,988,207 | -189,888 | 1.25% | 38,704,121 |
| 2017-01-10 | 2017-01-06 | 3.492 | 11,178,095 | -199,626 | 1.27% | 39,028,599 |
| 2017-01-09 | 2017-01-05 | 3.492 | 11,377,721 | -6,817 | 1.29% | 39,725,599 |
| 2017-01-06 | 2017-01-04 | 3.481 | 11,384,538 | -116,854 | 1.29% | 39,632,490 |
| 2017-01-05 | 2017-01-03 | 3.471 | 11,501,392 | +21,423 | 1.31% | 39,921,179 |
| 2017-01-04 | 2016-12-30 | 3.440 | 11,479,969 | -9,118,537 | 1.30% | 39,493,150 |
| 2017-01-03 | 2016-12-29 | 3.358 | 20,598,506 | +2,922 | 2.34% | 69,170,311 |
| 2016-12-30 | 2016-12-28 | 3.337 | 20,595,584 | +146,068 | 2.34% | 68,737,499 |
| 2016-12-29 | 2016-12-23 | 3.379 | 20,449,516 | +2,921 | 2.32% | 69,089,999 |
| 2016-12-28 | 2016-12-22 | 3.379 | 20,446,595 | -167,491 | 2.32% | 69,080,130 |
| 2016-12-23 | 2016-12-21 | 3.368 | 20,614,086 | -155,806 | 2.34% | 69,434,319 |
| 2016-12-22 | 2016-12-20 | 3.337 | 20,769,892 | +82,772 | 2.44% | 69,319,250 |
| 2016-12-21 | 2016-12-19 | 3.327 | 20,687,120 | -418,728 | 2.43% | 68,830,559 |
| 2016-12-20 | 2016-12-16 | 3.296 | 21,105,848 | -77,903 | 2.48% | 69,573,539 |
| 2016-12-19 | 2016-12-15 | 3.266 | 21,183,751 | +2,921 | 2.49% | 69,177,719 |
| 2016-12-16 | 2016-12-14 | 3.245 | 21,180,830 | -370,039 | 2.49% | 68,733,160 |
| 2016-12-15 | 2016-12-13 | 3.235 | 21,550,869 | +38,952 | 2.53% | 69,712,650 |
| 2016-12-14 | 2016-12-12 | 3.245 | 21,511,917 | +69,138 | 2.53% | 69,807,559 |
| 2016-12-13 | 2016-12-09 | 3.296 | 21,442,779 | +68,165 | 2.52% | 70,684,201 |
| 2016-12-12 | 2016-12-08 | 3.235 | 21,374,614 | -370,038 | 2.51% | 69,142,502 |
| 2016-12-09 | 2016-12-07 | 3.276 | 21,744,652 | +106,142 | 2.56% | 71,232,699 |
| 2016-12-08 | 2016-12-06 | 3.286 | 21,638,510 | -9,738 | 2.54% | 71,107,201 |
| 2016-12-07 | 2016-12-05 | 3.337 | 21,648,248 | +13,633 | 2.55% | 72,250,752 |
| 2016-12-06 | 2016-12-02 | 3.368 | 21,634,615 | -50,636 | 2.54% | 72,871,762 |
| 2016-12-05 | 2016-12-01 | 3.389 | 21,685,251 | -372,961 | 2.55% | 73,487,699 |
| 2016-12-02 | 2016-11-30 | 3.255 | 22,058,212 | +509,291 | 2.59% | 71,806,841 |
| 2016-12-01 | 2016-11-29 | 3.255 | 21,548,921 | -620,302 | 2.53% | 70,148,929 |
| 2016-11-30 | 2016-11-28 | 3.379 | 22,169,223 | -249,290 | 2.61% | 74,900,139 |
| 2016-11-29 | 2016-11-25 | 3.409 | 22,418,513 | -301,873 | 2.64% | 76,433,041 |
| 2016-11-28 | 2016-11-24 | 3.389 | 22,720,386 | -118,802 | 2.67% | 76,995,598 |
| 2016-11-25 | 2016-11-23 | 3.327 | 22,839,188 | -371,987 | 2.69% | 75,990,959 |
| 2016-11-24 | 2016-11-22 | 3.307 | 23,211,175 | -1,194,836 | 2.73% | 76,751,921 |
| 2016-11-23 | 2016-11-21 | 3.235 | 24,406,011 | +45,768 | 2.87% | 78,948,450 |
| 2016-11-22 | 2016-11-18 | 3.286 | 24,360,243 | +9,738 | 2.86% | 80,051,200 |
| 2016-11-21 | 2016-11-17 | 3.307 | 24,350,505 | -78,877 | 2.86% | 80,519,320 |
| 2016-11-18 | 2016-11-16 | 3.317 | 24,429,382 | -974 | 2.87% | 81,031,011 |
| 2016-11-17 | 2016-11-15 | 3.379 | 24,430,356 | +87,641 | 2.87% | 82,539,522 |
| 2016-11-16 | 2016-11-14 | 3.461 | 24,342,715 | -38,951 | 2.86% | 84,243,261 |
| 2016-11-15 | 2016-11-11 | 3.533 | 24,381,666 | -283,372 | 2.87% | 86,130,719 |
| 2016-11-14 | 2016-11-10 | 3.409 | 24,665,038 | +247,342 | 2.90% | 84,092,280 |
| 2016-11-11 | 2016-11-09 | 3.481 | 24,417,696 | +73,034 | 2.87% | 85,004,249 |
| 2016-11-10 | 2016-11-08 | 3.522 | 24,344,662 | -56,480 | 2.86% | 85,749,999 |
| 2016-11-09 | 2016-11-07 | 3.543 | 24,401,142 | +154,832 | 2.87% | 86,450,100 |
| 2016-11-08 | 2016-11-04 | 3.584 | 24,246,310 | -68,165 | 2.85% | 86,897,510 |
| 2016-11-07 | 2016-11-03 | 3.533 | 24,314,475 | +442,099 | 2.86% | 85,893,360 |
| 2016-11-04 | 2016-11-02 | 3.522 | 23,872,376 | +1,091,615 | 2.81% | 84,086,450 |
| 2016-11-01 | 2016-10-28 | 3.235 | 22,780,761 | +78,876 | 2.68% | 73,691,099 |
| 2016-10-31 | 2016-10-27 | 3.204 | 22,701,885 | -5,842 | 2.67% | 72,736,562 |
| 2016-10-28 | 2016-10-26 | 3.204 | 22,707,727 | +92,509 | 2.67% | 72,755,279 |
| 2016-10-27 | 2016-10-25 | 3.245 | 22,615,218 | +293,110 | 2.66% | 73,387,842 |
| 2016-10-26 | 2016-10-24 | 3.286 | 22,322,108 | -16,554 | 2.63% | 73,353,601 |
| 2016-10-25 | 2016-10-20 | 3.399 | 22,338,662 | +145,094 | 2.63% | 75,931,400 |
| 2016-10-24 | 2016-10-19 | 3.450 | 22,193,568 | -7,790 | 2.61% | 76,577,760 |
| 2016-10-20 | 2016-10-18 | 3.409 | 22,201,358 | +112,959 | 2.61% | 75,692,679 |
| 2016-10-19 | 2016-10-17 | 3.512 | 22,088,399 | +62,322 | 2.60% | 77,575,860 |
| 2016-10-18 | 2016-10-14 | 3.635 | 22,026,077 | +141,199 | 2.59% | 80,071,261 |
| 2016-10-17 | 2016-10-13 | 3.707 | 21,884,878 | -94,457 | 2.57% | 81,131,141 |
| 2016-10-14 | 2016-10-12 | 3.697 | 21,979,335 | +191,836 | 2.58% | 81,255,600 |
| 2016-10-13 | 2016-10-11 | 3.646 | 21,787,499 | +5,843 | 2.56% | 79,427,700 |
| 2016-10-12 | 2016-10-07 | 3.646 | 21,781,656 | +6,816 | 2.56% | 79,406,399 |
| 2016-10-11 | 2016-10-06 | 3.759 | 21,774,840 | +151,911 | 2.56% | 81,841,261 |
| 2016-10-07 | 2016-10-05 | 3.820 | 21,622,929 | -17,528 | 2.54% | 82,602,600 |
| 2016-10-06 | 2016-10-04 | 3.851 | 21,640,457 | +17,528 | 2.54% | 83,336,249 |
| 2016-10-05 | 2016-10-03 | 3.984 | 21,622,929 | -20,450 | 2.54% | 86,155,400 |
| 2016-10-04 | 2016-09-30 | 4.015 | 21,643,379 | +16,555 | 2.55% | 86,903,662 |
| 2016-10-03 | 2016-09-29 | 4.015 | 21,626,824 | +97,378 | 2.54% | 86,837,189 |
| 2016-09-30 | 2016-09-28 | 4.015 | 21,529,446 | -9,737 | 2.53% | 86,446,192 |
| 2016-09-29 | 2016-09-27 | 4.005 | 21,539,183 | +19,475 | 2.53% | 86,264,098 |
| 2016-09-28 | 2016-09-26 | 4.005 | 21,519,708 | +13,633 | 2.53% | 86,186,101 |
| 2016-09-27 | 2016-09-23 | 4.005 | 21,506,075 | -9,738 | 2.53% | 86,131,501 |
| 2016-09-26 | 2016-09-22 | 4.005 | 21,515,813 | +107,117 | 2.53% | 86,170,502 |
| 2016-09-23 | 2016-09-21 | 4.005 | 21,408,696 | +83,746 | 2.52% | 85,741,500 |
| 2016-09-22 | 2016-09-20 | 4.005 | 21,324,950 | +47,715 | 2.51% | 85,406,098 |
| 2016-09-21 | 2016-09-19 | 3.984 | 21,277,235 | +9,738 | 2.50% | 84,778,001 |
| 2016-09-20 | 2016-09-15 | 3.995 | 21,267,497 | -48,689 | 2.50% | 84,957,600 |
| 2016-09-19 | 2016-09-14 | 3.902 | 21,316,186 | +182,098 | 2.51% | 83,181,999 |
| 2016-09-15 | 2016-09-13 | 3.954 | 21,134,088 | +11,685 | 2.49% | 83,556,549 |
| 2016-09-14 | 2016-09-12 | 3.974 | 21,122,403 | +74,008 | 2.48% | 83,944,171 |
| 2016-09-13 | 2016-09-09 | 4.087 | 21,048,395 | +37,978 | 2.48% | 86,027,700 |
| 2016-09-12 | 2016-09-08 | 4.067 | 21,010,417 | +9,737 | 2.47% | 85,440,958 |
| 2016-09-09 | 2016-09-07 | 4.097 | 21,000,680 | -93,483 | 2.47% | 86,048,342 |
| 2016-09-07 | 2016-09-05 | 4.108 | 21,094,163 | +22,397 | 2.48% | 86,648,000 |
| 2016-09-06 | 2016-09-02 | 4.108 | 21,071,766 | +38,952 | 2.52% | 86,556,000 |
| 2016-09-05 | 2016-09-01 | 4.128 | 21,032,814 | +148,989 | 2.52% | 86,828,518 |
| 2016-09-02 | 2016-08-31 | 4.118 | 20,883,825 | +97,733 | 2.50% | 85,998,459 |
| 2016-09-01 | 2016-08-30 | 4.118 | 20,786,092 | +233,126 | 2.49% | 85,596,000 |
| 2016-08-31 | 2016-08-29 | 4.128 | 20,552,966 | +8,742 | 2.47% | 84,847,590 |
| 2016-08-30 | 2016-08-26 | 4.180 | 20,544,224 | +1,943 | 2.46% | 85,869,001 |
| 2016-08-29 | 2016-08-25 | 4.066 | 20,542,281 | +90,336 | 2.46% | 83,534,600 |
| 2016-08-26 | 2016-08-24 | 4.159 | 20,451,945 | +35,941 | 2.45% | 85,062,201 |
| 2016-08-25 | 2016-08-23 | 4.139 | 20,416,004 | +61,195 | 2.45% | 84,492,358 |
| 2016-08-23 | 2016-08-19 | 4.262 | 20,354,809 | -48,568 | 2.44% | 86,753,700 |
| 2016-08-22 | 2016-08-18 | 4.241 | 20,403,377 | -1,943 | 2.45% | 86,540,601 |
| 2016-08-19 | 2016-08-17 | 4.118 | 20,405,320 | +99,079 | 2.45% | 84,028,002 |
| 2016-08-18 | 2016-08-16 | 4.180 | 20,306,241 | -555,617 | 2.44% | 84,874,300 |
| 2016-08-17 | 2016-08-15 | 4.293 | 20,861,858 | +4,857 | 2.50% | 89,559,091 |
| 2016-08-16 | 2016-08-12 | 4.478 | 20,857,001 | +23,313 | 2.50% | 93,403,200 |
| 2016-08-15 | 2016-08-11 | 4.509 | 20,833,688 | -44,683 | 2.50% | 93,942,238 |
| 2016-08-12 | 2016-08-10 | 4.530 | 20,878,371 | +475,966 | 2.50% | 94,573,600 |
| 2016-08-11 | 2016-08-09 | 4.540 | 20,402,405 | +205,927 | 2.45% | 92,627,638 |
| 2016-08-10 | 2016-08-08 | 4.530 | 20,196,478 | +635,269 | 2.42% | 91,484,802 |
| 2016-08-09 | 2016-08-05 | 4.272 | 19,561,209 | +895,592 | 2.35% | 83,572,698 |
| 2016-08-08 | 2016-08-04 | 4.036 | 18,665,617 | +1,336,589 | 2.24% | 75,326,719 |
| 2016-08-05 | 2016-08-03 | 4.046 | 17,329,028 | +764,458 | 2.08% | 70,111,198 |
| 2016-08-04 | 2016-08-01 | 4.097 | 16,564,570 | +695,493 | 1.99% | 67,870,941 |
| 2016-08-03 | 2016-07-29 | 4.077 | 15,869,077 | +1,747,473 | 1.90% | 64,694,519 |
| 2016-08-01 | 2016-07-28 | 4.118 | 14,121,604 | +1,603,712 | 1.69% | 58,152,000 |
| 2016-07-29 | 2016-07-27 | 4.108 | 12,517,892 | -45,654 | 1.50% | 51,419,131 |
| 2016-07-28 | 2016-07-26 | 4.211 | 12,563,546 | +208,842 | 1.51% | 52,900,062 |
| 2016-07-27 | 2016-07-25 | 4.262 | 12,354,704 | +1,072,380 | 1.48% | 52,656,662 |
| 2016-07-26 | 2016-07-22 | 4.252 | 11,282,324 | +934,446 | 1.35% | 47,969,949 |
| 2016-07-25 | 2016-07-21 | 4.252 | 10,347,878 | +1,029,640 | 1.24% | 43,996,891 |
| 2016-07-22 | 2016-07-20 | 4.211 | 9,318,238 | +775,144 | 1.12% | 39,235,369 |
| 2016-07-21 | 2016-07-19 | 4.262 | 8,543,094 | +356,488 | 1.02% | 36,411,298 |
| 2016-07-20 | 2016-07-18 | 4.262 | 8,186,606 | +39,826 | 0.98% | 34,891,920 |
| 2016-07-19 | 2016-07-15 | 4.118 | 8,146,780 | -35,941 | 0.98% | 33,547,998 |
| 2016-07-18 | 2016-07-14 | 4.097 | 8,182,721 | -20,398 | 0.98% | 33,527,522 |
| 2016-07-15 | 2016-07-13 | 4.097 | 8,203,119 | -12,628 | 0.98% | 33,611,099 |
| 2016-07-14 | 2016-07-12 | 4.118 | 8,215,747 | -108,792 | 0.99% | 33,832,001 |
| 2016-07-13 | 2016-07-11 | 4.118 | 8,324,539 | +3,886 | 1.00% | 34,280,000 |
| 2016-07-12 | 2016-07-08 | 4.108 | 8,320,653 | -43,712 | 1.00% | 34,178,338 |
| 2016-07-11 | 2016-07-07 | 4.046 | 8,364,365 | +167,074 | 1.00% | 33,841,232 |
| 2016-07-08 | 2016-07-06 | 3.809 | 8,197,291 | +236,040 | 0.98% | 31,224,300 |
| 2016-07-07 | 2016-07-05 | 3.840 | 7,961,251 | +484,708 | 0.96% | 30,571,080 |
| 2016-07-06 | 2016-07-04 | 3.665 | 7,476,543 | +36,911 | 0.90% | 27,401,319 |
| 2016-07-05 | 2016-06-30 | 3.613 | 7,439,632 | -206,899 | 0.89% | 26,883,091 |
| 2016-07-04 | 2016-06-29 | 3.552 | 7,646,531 | -92,279 | 0.92% | 27,158,400 |
| 2016-06-30 | 2016-06-28 | 3.408 | 7,738,810 | +106,849 | 0.93% | 26,370,770 |
| 2016-06-29 | 2016-06-27 | 3.294 | 7,631,961 | +56,339 | 0.92% | 25,142,401 |
| 2016-06-28 | 2016-06-24 | 3.171 | 7,575,622 | +7,771 | 0.91% | 24,020,921 |
| 2016-06-27 | 2016-06-23 | 3.212 | 7,567,851 | -15,542 | 0.91% | 24,307,920 |
| 2016-06-23 | 2016-06-21 | 3.222 | 7,583,393 | -4,856 | 0.91% | 24,435,911 |
| 2016-06-22 | 2016-06-20 | 3.171 | 7,588,249 | -9,714 | 0.91% | 24,060,959 |
| 2016-06-21 | 2016-06-17 | 3.068 | 7,597,963 | +1,943 | 0.91% | 23,309,560 |
| 2016-06-17 | 2016-06-15 | 3.119 | 7,596,020 | +3,885 | 0.91% | 23,694,599 |
| 2016-06-16 | 2016-06-14 | 3.027 | 7,592,135 | +24,284 | 0.91% | 22,979,040 |
| 2016-06-15 | 2016-06-13 | 3.202 | 7,567,851 | -3,885 | 0.91% | 24,230,010 |
| 2016-06-14 | 2016-06-10 | 3.356 | 7,571,736 | -4,857 | 0.91% | 25,411,699 |
| 2016-06-13 | 2016-06-08 | 3.428 | 7,576,593 | +90,336 | 0.91% | 25,973,999 |
| 2016-06-10 | 2016-06-07 | 3.541 | 7,486,257 | +972 | 0.90% | 26,512,081 |
| 2016-06-08 | 2016-06-06 | 3.552 | 7,485,285 | -70,910 | 0.90% | 26,585,698 |
| 2016-06-07 | 2016-06-03 | 3.500 | 7,556,195 | +72,852 | 0.91% | 26,448,601 |
| 2016-06-06 | 2016-06-02 | 3.428 | 7,483,343 | +150,561 | 0.90% | 25,654,321 |
| 2016-06-03 | 2016-06-01 | 3.305 | 7,332,782 | -6,800 | 0.88% | 24,232,289 |
| 2016-06-02 | 2016-05-31 | 3.284 | 7,339,582 | -971 | 0.88% | 24,103,641 |
| 2016-06-01 | 2016-05-30 | 3.243 | 7,340,553 | -5,828 | 0.88% | 23,804,550 |
| 2016-05-31 | 2016-05-27 | 3.243 | 7,346,381 | -111,706 | 0.88% | 23,823,449 |
| 2016-05-30 | 2016-05-26 | 3.212 | 7,458,087 | -9,714 | 0.89% | 23,955,358 |
| 2016-05-27 | 2016-05-25 | 3.191 | 7,467,801 | +69,938 | 0.90% | 23,832,800 |
| 2016-05-26 | 2016-05-24 | 3.191 | 7,397,863 | +13,599 | 0.89% | 23,609,599 |
| 2016-05-25 | 2016-05-23 | 3.243 | 7,384,264 | -30,112 | 0.89% | 23,946,299 |
| 2016-05-24 | 2016-05-20 | 3.191 | 7,414,376 | -3,886 | 0.89% | 23,662,299 |
| 2016-05-23 | 2016-05-19 | 3.191 | 7,418,262 | -108,792 | 0.89% | 23,674,701 |
| 2016-05-20 | 2016-05-18 | 3.222 | 7,527,054 | -280,722 | 0.90% | 24,254,370 |
| 2016-05-19 | 2016-05-17 | 3.181 | 7,807,776 | -84,509 | 0.94% | 24,837,419 |
| 2016-05-16 | 2016-05-12 | 2.697 | 7,892,285 | -971 | 0.95% | 21,287,501 |
| 2016-05-13 | 2016-05-11 | 2.718 | 7,893,256 | -9,713 | 0.95% | 21,452,640 |
| 2016-05-11 | 2016-05-09 | 2.738 | 7,902,969 | -14,571 | 0.95% | 21,641,759 |
| 2016-05-10 | 2016-05-06 | 2.718 | 7,917,540 | +12,628 | 0.95% | 21,518,640 |
| 2016-05-09 | 2016-05-05 | 2.759 | 7,904,912 | +19,427 | 0.95% | 21,809,839 |
| 2016-05-06 | 2016-05-04 | 2.769 | 7,885,485 | +1,943 | 0.95% | 21,837,420 |
| 2016-05-05 | 2016-05-03 | 2.790 | 7,883,542 | +38,854 | 0.95% | 21,994,359 |
| 2016-05-04 | 2016-04-29 | 2.790 | 7,844,688 | -14,570 | 0.94% | 21,885,960 |
| 2016-05-03 | 2016-04-28 | 2.810 | 7,859,258 | -19,428 | 0.94% | 22,088,429 |
| 2016-04-29 | 2016-04-27 | 2.780 | 7,878,686 | -20,398 | 0.95% | 21,899,701 |
| 2016-04-28 | 2016-04-26 | 2.780 | 7,899,084 | -19,427 | 0.95% | 21,956,400 |
| 2016-04-27 | 2016-04-25 | 2.800 | 7,918,511 | +16,513 | 0.95% | 22,173,439 |
| 2016-04-26 | 2016-04-22 | 2.780 | 7,901,998 | -58,282 | 0.95% | 21,964,500 |
| 2016-04-25 | 2016-04-21 | 2.800 | 7,960,280 | +25,256 | 0.95% | 22,290,401 |
| 2016-04-22 | 2016-04-20 | 2.780 | 7,935,024 | +9,713 | 0.95% | 22,056,299 |
| 2016-04-21 | 2016-04-19 | 2.810 | 7,925,311 | -8,742 | 0.95% | 22,274,071 |
| 2016-04-20 | 2016-04-18 | 2.800 | 7,934,053 | +141,818 | 0.95% | 22,216,960 |
| 2016-04-19 | 2016-04-15 | 2.831 | 7,792,235 | -97,135 | 0.93% | 22,060,501 |
| 2016-04-18 | 2016-04-14 | 2.852 | 7,889,370 | +51,482 | 0.95% | 22,497,939 |
| 2016-04-15 | 2016-04-13 | 2.841 | 7,837,888 | -222,441 | 0.94% | 22,270,439 |
| 2016-04-14 | 2016-04-12 | 2.769 | 8,060,329 | -9,714 | 0.97% | 22,321,619 |
| 2016-04-13 | 2016-04-11 | 2.728 | 8,070,043 | -23,313 | 0.97% | 22,016,200 |
| 2016-04-12 | 2016-04-08 | 2.749 | 8,093,356 | +136,962 | 0.97% | 22,246,441 |
| 2016-04-11 | 2016-04-07 | 2.780 | 7,956,394 | +14,570 | 0.95% | 22,115,700 |
| 2016-04-08 | 2016-04-06 | 2.810 | 7,941,824 | +4,857 | 0.95% | 22,320,481 |
| 2016-04-06 | 2016-04-01 | 2.872 | 7,936,967 | +24,284 | 0.95% | 22,797,090 |
| 2016-04-05 | 2016-03-31 | 2.903 | 7,912,683 | +93,250 | 0.95% | 22,971,720 |
| 2016-04-01 | 2016-03-30 | 2.780 | 7,819,433 | +87,423 | 0.94% | 21,735,001 |
| 2016-03-31 | 2016-03-29 | 2.656 | 7,732,010 | +39,825 | 0.93% | 20,536,799 |
| 2016-03-30 | 2016-03-24 | 2.677 | 7,692,185 | -84,508 | 0.92% | 20,589,401 |
| 2016-03-29 | 2016-03-23 | 2.780 | 7,776,693 | +113,649 | 0.93% | 21,616,200 |
| 2016-03-24 | 2016-03-22 | 2.903 | 7,663,044 | +1,943 | 0.92% | 22,246,980 |
| 2016-03-23 | 2016-03-21 | 3.016 | 7,661,101 | +50,510 | 0.92% | 23,108,909 |
| 2016-03-22 | 2016-03-18 | 2.893 | 7,610,591 | -15,541 | 0.91% | 22,016,351 |
| 2016-03-21 | 2016-03-17 | 2.841 | 7,626,132 | +151,531 | 0.91% | 21,668,759 |
| 2016-03-18 | 2016-03-16 | 2.872 | 7,474,601 | +12,628 | 0.90% | 21,469,051 |
| 2016-03-17 | 2016-03-15 | 2.913 | 7,461,973 | +33,998 | 0.90% | 21,740,060 |
| 2016-03-15 | 2016-03-11 | 2.913 | 7,427,975 | +160,274 | 0.89% | 21,641,009 |
| 2016-03-14 | 2016-03-10 | 2.913 | 7,267,701 | +3,885 | 0.87% | 21,174,059 |
| 2016-03-11 | 2016-03-09 | 2.996 | 7,263,816 | -17,484 | 0.87% | 21,760,980 |
| 2016-03-09 | 2016-03-07 | 3.119 | 7,281,300 | -77,709 | 0.87% | 22,712,879 |
| 2016-03-08 | 2016-03-04 | 3.119 | 7,359,009 | -29,141 | 0.88% | 22,955,280 |
| 2016-03-07 | 2016-03-03 | 3.161 | 7,388,150 | -16,513 | 0.89% | 23,350,421 |
| 2016-03-04 | 2016-03-02 | 3.150 | 7,404,663 | -52,453 | 0.89% | 23,326,381 |
| 2016-03-03 | 2016-03-01 | 3.047 | 7,457,116 | +11,656 | 0.89% | 22,723,920 |
| 2016-03-02 | 2016-02-29 | 3.027 | 7,445,460 | -9,713 | 0.89% | 22,535,101 |
| 2016-03-01 | 2016-02-26 | 3.037 | 7,455,173 | -7,771 | 0.89% | 22,641,249 |
| 2016-02-29 | 2016-02-25 | 2.986 | 7,462,944 | +171,930 | 0.90% | 22,280,699 |
| 2016-02-26 | 2016-02-24 | 3.233 | 7,291,014 | +21,370 | 0.87% | 23,568,840 |
| 2016-02-25 | 2016-02-23 | 3.315 | 7,269,644 | +254,496 | 0.87% | 24,098,480 |
| 2016-02-24 | 2016-02-22 | 3.027 | 7,015,148 | +14,570 | 0.84% | 21,232,679 |
| 2016-02-23 | 2016-02-19 | 2.944 | 7,000,578 | +1,943 | 0.84% | 20,612,021 |
| 2016-02-22 | 2016-02-18 | 2.913 | 6,998,635 | +7,771 | 0.84% | 20,390,150 |
| 2016-02-19 | 2016-02-17 | 2.862 | 6,990,864 | +16,513 | 0.84% | 20,007,659 |
| 2016-02-18 | 2016-02-16 | 3.016 | 6,974,351 | +129,190 | 0.84% | 21,037,400 |
| 2016-02-17 | 2016-02-15 | 2.955 | 6,845,161 | -329,290 | 0.82% | 20,224,891 |
| 2016-02-16 | 2016-02-12 | 3.222 | 7,174,451 | -9,713 | 0.86% | 23,118,180 |
| 2016-02-12 | 2016-02-05 | 3.531 | 7,184,164 | +19,427 | 0.86% | 25,368,278 |
| 2016-02-11 | 2016-02-04 | 3.500 | 7,164,737 | -22,342 | 0.86% | 25,078,399 |
| 2016-02-04 | 2016-02-02 | 3.552 | 7,187,079 | +19,428 | 0.86% | 25,526,552 |
| 2016-02-03 | 2016-02-01 | 3.500 | 7,167,651 | -4,857 | 0.86% | 25,088,599 |
| 2016-02-02 | 2016-01-29 | 3.531 | 7,172,508 | +2,914 | 0.86% | 25,327,119 |
| 2016-01-29 | 2016-01-27 | 3.511 | 7,169,594 | +97,136 | 0.86% | 25,169,210 |
| 2016-01-28 | 2016-01-26 | 3.449 | 7,072,458 | -19,427 | 0.85% | 24,391,349 |
| 2016-01-27 | 2016-01-25 | 3.531 | 7,091,885 | +38,854 | 0.85% | 25,042,428 |
| 2016-01-25 | 2016-01-21 | 3.325 | 7,053,031 | -22,341 | 0.85% | 23,453,030 |
| 2016-01-22 | 2016-01-20 | 3.377 | 7,075,372 | -25,256 | 0.85% | 23,891,519 |
| 2016-01-21 | 2016-01-19 | 3.562 | 7,100,628 | +19,427 | 0.85% | 25,292,601 |
| 2016-01-20 | 2016-01-18 | 3.387 | 7,081,201 | -43,711 | 0.85% | 23,984,102 |
| 2016-01-19 | 2016-01-15 | 3.325 | 7,124,912 | -2,914 | 0.85% | 23,692,051 |
| 2016-01-18 | 2016-01-14 | 3.469 | 7,127,826 | +16,513 | 0.86% | 24,729,061 |
| 2016-01-15 | 2016-01-13 | 3.500 | 7,111,313 | +8,743 | 0.85% | 24,891,401 |
| 2016-01-14 | 2016-01-12 | 3.511 | 7,102,570 | -79,652 | 0.85% | 24,933,919 |
| 2016-01-13 | 2016-01-11 | 3.397 | 7,182,222 | +77,709 | 0.86% | 24,400,201 |
| 2016-01-12 | 2016-01-08 | 3.716 | 7,104,513 | -14,570 | 0.85% | 26,403,540 |
| 2016-01-11 | 2016-01-07 | 3.613 | 7,119,083 | +115,591 | 0.85% | 25,724,788 |
| 2016-01-08 | 2016-01-06 | 3.902 | 7,003,492 | -30,112 | 0.84% | 27,325,900 |
| 2016-01-07 | 2016-01-05 | 3.974 | 7,033,604 | +19,427 | 0.84% | 27,950,260 |
| 2016-01-06 | 2016-01-04 | 3.830 | 7,014,177 | +173,873 | 0.84% | 26,862,121 |
| 2016-01-05 | 2015-12-31 | 4.231 | 6,840,304 | +74,795 | 0.82% | 28,942,621 |
| 2016-01-04 | 2015-12-29 | 4.365 | 6,765,509 | +3,365,756 | 0.81% | 29,531,599 |
| 2015-12-30 | 2015-12-28 | 4.334 | 3,399,753 | +90,336 | 0.82% | 14,734,999 |
| 2015-12-29 | 2015-12-24 | 4.139 | 3,309,417 | +24,284 | 0.79% | 13,696,140 |
| 2015-12-28 | 2015-12-22 | 4.149 | 3,285,133 | -17,485 | 0.79% | 13,629,460 |
| 2015-12-23 | 2015-12-21 | 4.036 | 3,302,618 | -32,054 | 0.79% | 13,328,002 |
| 2015-12-22 | 2015-12-18 | 4.128 | 3,334,672 | +32,054 | 0.80% | 13,766,329 |
| 2015-12-21 | 2015-12-17 | 16.286 | 3,302,618 | -64,109 | 0.79% | 53,788,008 |
| 2015-12-18 | 2015-12-16 | 15.586 | 3,366,727 | +1,727,075 | 0.81% | 52,475,237 |
| 2015-12-17 | 2015-12-15 | 14.701 | 1,639,652 | +15,056 | 0.79% | 24,104,633 |
| 2015-12-16 | 2015-12-14 | 14.475 | 1,624,596 | +2,428 | 0.78% | 23,515,344 |
| 2015-12-15 | 2015-12-11 | 14.639 | 1,622,168 | -11,171 | 0.78% | 23,747,400 |
| 2015-12-14 | 2015-12-10 | 14.660 | 1,633,339 | +7,771 | 0.78% | 23,944,565 |
| 2015-12-11 | 2015-12-09 | 14.619 | 1,625,568 | +24,770 | 0.78% | 23,763,703 |
| 2015-12-10 | 2015-12-08 | 14.825 | 1,600,798 | +1,943 | 0.77% | 23,731,198 |
| 2015-12-08 | 2015-12-04 | 15.236 | 1,598,855 | +20,884 | 0.77% | 24,360,793 |
| 2015-12-07 | 2015-12-03 | 15.648 | 1,577,971 | -10,199 | 0.76% | 24,692,396 |
| 2015-12-04 | 2015-12-02 | 15.298 | 1,588,170 | +26,712 | 0.76% | 24,296,093 |
| 2015-12-03 | 2015-12-01 | 14.248 | 1,561,458 | +27,684 | 0.75% | 22,247,798 |
| 2015-12-02 | 2015-11-30 | 14.330 | 1,533,774 | +13,113 | 0.74% | 21,979,674 |
| 2015-12-01 | 2015-11-27 | 14.454 | 1,520,661 | +1,457 | 0.73% | 21,979,619 |
| 2015-11-30 | 2015-11-26 | 14.825 | 1,519,204 | -13,113 | 0.73% | 22,521,599 |
| 2015-11-27 | 2015-11-25 | 15.051 | 1,532,317 | -2,914 | 0.74% | 23,063,044 |
| 2015-11-26 | 2015-11-24 | 15.175 | 1,535,231 | -16,999 | 0.74% | 23,296,563 |
| 2015-11-25 | 2015-11-23 | 15.133 | 1,552,230 | -59,253 | 0.74% | 23,490,596 |
| 2015-11-24 | 2015-11-20 | 15.483 | 1,611,483 | -6,800 | 0.77% | 24,951,359 |
| 2015-11-23 | 2015-11-19 | 13.939 | 1,618,283 | +7,771 | 0.78% | 22,557,646 |
| 2015-11-20 | 2015-11-18 | 13.260 | 1,610,512 | +9,714 | 0.77% | 21,355,044 |
| 2015-11-19 | 2015-11-17 | 13.589 | 1,600,798 | -14,571 | 0.77% | 21,753,598 |
| 2015-11-18 | 2015-11-16 | 12.745 | 1,615,369 | -44,682 | 0.78% | 20,587,946 |
| 2015-11-17 | 2015-11-13 | 12.580 | 1,660,051 | -5,828 | 0.80% | 20,883,980 |
| 2015-11-16 | 2015-11-12 | 12.086 | 1,665,879 | +1,457 | 0.80% | 20,134,098 |
| 2015-11-13 | 2015-11-11 | 12.127 | 1,664,422 | -35,455 | 0.80% | 20,185,029 |
| 2015-11-12 | 2015-11-10 | 12.354 | 1,699,877 | -2,428 | 0.82% | 21,000,004 |
| 2015-11-11 | 2015-11-09 | 12.519 | 1,702,305 | -4,857 | 0.82% | 21,310,399 |
| 2015-11-10 | 2015-11-06 | 12.724 | 1,707,162 | +1,457 | 0.82% | 21,722,702 |
| 2015-11-09 | 2015-11-05 | 12.292 | 1,705,705 | -14,570 | 0.82% | 20,966,642 |
| 2015-11-06 | 2015-11-04 | 12.313 | 1,720,275 | -1,943 | 0.83% | 21,181,158 |
| 2015-11-05 | 2015-11-03 | 11.983 | 1,722,218 | +9,228 | 0.83% | 20,637,721 |
| 2015-11-04 | 2015-11-02 | 12.004 | 1,712,990 | +3,400 | 0.82% | 20,562,410 |
| 2015-11-03 | 2015-10-30 | 12.313 | 1,709,590 | +12,142 | 0.82% | 21,049,597 |
| 2015-10-30 | 2015-10-28 | 12.601 | 1,697,448 | -4,857 | 0.81% | 21,389,397 |
| 2015-10-28 | 2015-10-26 | 13.136 | 1,702,305 | +12,142 | 0.82% | 22,361,899 |
| 2015-10-27 | 2015-10-23 | 13.074 | 1,690,163 | +971 | 0.81% | 22,097,999 |
| 2015-10-26 | 2015-10-22 | 12.786 | 1,689,192 | +972 | 0.81% | 21,598,383 |
| 2015-10-23 | 2015-10-20 | 12.745 | 1,688,220 | -8,257 | 0.81% | 21,516,435 |
| 2015-10-22 | 2015-10-19 | 12.951 | 1,696,477 | +7,285 | 0.81% | 21,970,971 |
| 2015-10-20 | 2015-10-16 | 12.148 | 1,689,192 | +3,400 | 0.81% | 20,520,203 |
| 2015-10-19 | 2015-10-15 | 12.004 | 1,685,792 | -15,056 | 0.81% | 20,235,930 |
| 2015-10-16 | 2015-10-14 | 12.045 | 1,700,848 | -15,056 | 0.82% | 20,486,700 |
| 2015-10-15 | 2015-10-13 | 12.251 | 1,715,904 | +28,169 | 0.82% | 21,021,349 |
| 2015-10-14 | 2015-10-12 | 12.539 | 1,687,735 | +16,513 | 0.81% | 21,162,754 |
| 2015-10-13 | 2015-10-09 | 12.724 | 1,671,222 | +13,114 | 0.80% | 21,265,385 |
| 2015-10-12 | 2015-10-08 | 11.283 | 1,658,108 | +1,942 | 0.80% | 18,708,717 |
| 2015-10-09 | 2015-10-07 | 11.530 | 1,656,166 | +9,714 | 0.79% | 19,096,005 |
| 2015-10-08 | 2015-10-06 | 11.468 | 1,646,452 | +1,457 | 0.79% | 18,882,300 |
| 2015-10-07 | 2015-10-05 | 11.489 | 1,644,995 | +6,314 | 0.79% | 18,899,461 |
| 2015-10-06 | 2015-10-02 | 11.448 | 1,638,681 | +24,284 | 0.79% | 18,759,439 |
| 2015-10-05 | 2015-09-30 | 12.045 | 1,614,397 | -1,457 | 0.77% | 19,445,398 |
| 2015-10-02 | 2015-09-29 | 12.436 | 1,615,854 | +2,428 | 0.78% | 20,095,078 |
| 2015-09-30 | 2015-09-25 | 12.642 | 1,613,426 | -5,828 | 0.77% | 20,397,083 |
| 2015-09-29 | 2015-09-24 | 12.848 | 1,619,254 | +7,285 | 0.78% | 20,804,161 |
| 2015-09-25 | 2015-09-23 | 13.013 | 1,611,969 | -9,713 | 0.77% | 20,976,083 |
| 2015-09-24 | 2015-09-22 | 13.033 | 1,621,682 | -11,657 | 0.78% | 21,135,866 |
| 2015-09-23 | 2015-09-21 | 12.972 | 1,633,339 | +14,571 | 0.78% | 21,186,905 |
| 2015-09-22 | 2015-09-18 | 13.198 | 1,618,768 | +13,599 | 0.78% | 21,364,526 |
| 2015-09-21 | 2015-09-17 | 13.816 | 1,605,169 | +1,942 | 0.77% | 22,176,546 |
| 2015-09-18 | 2015-09-16 | 14.186 | 1,603,227 | +4,857 | 0.77% | 22,743,897 |
| 2015-09-17 | 2015-09-15 | 14.207 | 1,598,370 | +6,800 | 0.77% | 22,707,904 |
| 2015-09-16 | 2015-09-14 | 14.269 | 1,591,570 | +2,428 | 0.76% | 22,709,607 |
| 2015-09-15 | 2015-09-11 | 14.619 | 1,589,142 | +8,742 | 0.76% | 23,231,202 |
| 2015-09-14 | 2015-09-10 | 14.742 | 1,580,400 | +10,200 | 0.76% | 23,298,646 |
| 2015-09-11 | 2015-09-09 | 14.248 | 1,570,200 | +28,169 | 0.75% | 22,372,355 |
| 2015-09-10 | 2015-09-08 | 13.260 | 1,542,031 | +4,857 | 0.74% | 20,447,000 |
| 2015-09-08 | 2015-09-04 | 11.221 | 1,537,174 | +971 | 0.74% | 17,249,248 |
| 2015-09-04 | 2015-09-01 | 11.057 | 1,536,203 | -1,457 | 0.74% | 16,985,312 |
| 2015-09-02 | 2015-08-31 | 11.283 | 1,537,660 | -971 | 0.74% | 17,349,681 |
| 2015-09-01 | 2015-08-28 | 11.448 | 1,538,631 | +22,341 | 0.74% | 17,614,077 |
| 2015-08-31 | 2015-08-27 | 11.489 | 1,516,290 | +1,943 | 0.73% | 17,420,760 |
| 2015-08-28 | 2015-08-26 | 11.016 | 1,514,347 | +1,457 | 0.73% | 16,681,297 |
| 2015-08-27 | 2015-08-25 | 12.127 | 1,512,890 | +19,913 | 0.73% | 18,347,347 |
| 2015-08-26 | 2015-08-24 | 12.663 | 1,492,977 | -9,228 | 0.72% | 18,905,095 |
| 2015-08-25 | 2015-08-21 | 12.642 | 1,502,205 | +19,913 | 0.72% | 18,991,016 |
| 2015-08-24 | 2015-08-20 | 13.054 | 1,482,292 | -2,915 | 0.71% | 19,349,674 |
| 2015-08-21 | 2015-08-19 | 13.630 | 1,485,207 | +26,713 | 0.71% | 20,243,966 |
| 2015-08-20 | 2015-08-18 | 14.330 | 1,458,494 | -9,714 | 0.70% | 20,900,877 |
| 2015-08-19 | 2015-08-17 | 15.133 | 1,468,208 | +5,343 | 0.70% | 22,219,054 |
| 2015-08-18 | 2015-08-14 | 15.792 | 1,462,865 | +485 | 0.70% | 23,102,035 |
| 2015-08-17 | 2015-08-13 | 16.225 | 1,462,380 | +9,714 | 0.70% | 23,726,686 |
| 2015-08-14 | 2015-08-12 | 17.089 | 1,452,666 | -15,056 | 0.70% | 24,825,299 |
| 2015-08-13 | 2015-08-11 | 17.687 | 1,467,722 | +12,628 | 0.70% | 25,958,978 |
| 2015-08-12 | 2015-08-10 | 18.119 | 1,455,094 | +34,483 | 0.70% | 26,364,792 |
| 2015-08-11 | 2015-08-07 | 18.531 | 1,420,611 | -33,998 | 0.68% | 26,324,996 |
| 2015-08-10 | 2015-08-06 | 18.119 | 1,454,609 | +10,200 | 0.70% | 26,356,005 |
| 2015-08-07 | 2015-08-05 | 18.119 | 1,444,409 | -8,257 | 0.69% | 26,171,191 |
| 2015-08-06 | 2015-08-04 | 16.163 | 1,452,666 | +17,484 | 0.70% | 23,479,349 |
| 2015-08-05 | 2015-08-03 | 16.472 | 1,435,182 | -1,457 | 0.69% | 23,640,007 |
| 2015-08-04 | 2015-07-31 | 18.510 | 1,436,639 | -46,139 | 0.69% | 26,592,427 |
| 2015-08-03 | 2015-07-30 | 18.531 | 1,482,778 | +4,371 | 0.71% | 27,476,997 |
| 2015-07-31 | 2015-07-29 | 18.943 | 1,478,407 | -2,914 | 0.71% | 28,004,800 |
| 2015-07-30 | 2015-07-28 | 19.560 | 1,481,321 | +1,457 | 0.71% | 28,974,998 |
| 2015-07-29 | 2015-07-27 | 19.354 | 1,479,864 | -32,055 | 0.71% | 28,641,799 |
| 2015-07-28 | 2015-07-24 | 21.125 | 1,511,919 | +10,685 | 0.73% | 31,939,383 |
| 2015-07-27 | 2015-07-23 | 20.960 | 1,501,234 | +2,914 | 0.72% | 31,466,381 |
| 2015-07-24 | 2015-07-22 | 21.084 | 1,498,320 | +19,913 | 0.72% | 31,590,403 |
| 2015-07-23 | 2015-07-21 | 21.084 | 1,478,407 | -2,428 | 0.71% | 31,170,559 |
| 2015-07-22 | 2015-07-20 | 21.166 | 1,480,835 | +2,428 | 0.71% | 31,343,711 |
| 2015-07-21 | 2015-07-17 | 21.578 | 1,478,407 | +2,914 | 0.71% | 31,901,119 |
| 2015-07-20 | 2015-07-16 | 21.578 | 1,475,493 | -2,428 | 0.71% | 31,838,241 |
| 2015-07-17 | 2015-07-15 | 21.166 | 1,477,921 | -14,571 | 0.71% | 31,282,033 |
| 2015-07-16 | 2015-07-14 | 21.619 | 1,492,492 | -15,056 | 0.72% | 32,266,506 |
| 2015-07-15 | 2015-07-13 | 21.496 | 1,507,548 | -19,427 | 0.72% | 32,405,765 |
| 2015-07-14 | 2015-07-10 | 20.590 | 1,526,975 | -14,570 | 0.73% | 31,440,001 |
| 2015-07-13 | 2015-07-09 | 21.125 | 1,541,545 | -15,542 | 0.74% | 32,565,234 |
| 2015-07-10 | 2015-07-08 | 18.922 | 1,557,087 | -84,023 | 0.75% | 29,463,139 |
| 2015-07-09 | 2015-07-07 | 20.013 | 1,641,110 | -130,161 | 0.79% | 32,843,890 |
| 2015-07-08 | 2015-07-06 | 21.702 | 1,771,271 | -11,657 | 0.85% | 38,439,369 |
| 2015-07-07 | 2015-07-03 | 21.578 | 1,782,928 | +32,055 | 0.86% | 38,472,085 |
| 2015-07-06 | 2015-07-02 | 23.184 | 1,750,873 | +971 | 0.84% | 40,592,301 |
| 2015-07-03 | 2015-06-30 | 23.390 | 1,749,902 | +70,424 | 0.84% | 40,930,089 |
| 2015-07-02 | 2015-06-29 | 24.090 | 1,679,478 | -176,302 | 0.81% | 40,458,596 |
| 2015-06-30 | 2015-06-26 | 24.461 | 1,855,780 | +16,513 | 0.89% | 45,393,489 |
| 2015-06-29 | 2015-06-25 | 24.419 | 1,839,267 | +25,256 | 0.88% | 44,913,831 |
| 2015-06-26 | 2015-06-24 | 24.296 | 1,814,011 | +21,855 | 0.87% | 44,072,994 |
| 2015-06-25 | 2015-06-23 | 24.461 | 1,792,156 | -126,276 | 0.86% | 43,837,208 |
| 2015-06-24 | 2015-06-22 | 24.008 | 1,918,432 | +11,170 | 0.92% | 46,056,994 |
| 2015-06-23 | 2015-06-19 | 24.461 | 1,907,262 | +15,542 | 0.92% | 46,652,769 |
| 2015-06-22 | 2015-06-18 | 23.678 | 1,891,720 | -59,253 | 0.91% | 44,792,502 |
| 2015-06-19 | 2015-06-17 | 22.443 | 1,950,973 | -34,969 | 0.94% | 43,785,306 |
| 2015-06-18 | 2015-06-16 | 20.960 | 1,985,942 | +20,885 | 0.95% | 41,626,028 |
| 2015-06-17 | 2015-06-15 | 19.807 | 1,965,057 | +38,368 | 0.94% | 38,922,511 |
| 2015-06-16 | 2015-06-12 | 20.631 | 1,926,689 | -28,655 | 0.92% | 39,749,344 |
| 2015-06-15 | 2015-06-11 | 20.178 | 1,955,344 | -118,020 | 0.94% | 39,454,803 |
| 2015-06-12 | 2015-06-10 | 18.387 | 2,073,364 | -75,280 | 0.99% | 38,122,173 |
| 2015-06-11 | 2015-06-09 | 17.563 | 2,148,644 | -2,429 | 1.03% | 37,736,718 |
| 2015-06-10 | 2015-06-08 | 17.666 | 2,151,073 | -8,742 | 1.03% | 38,000,829 |
| 2015-06-09 | 2015-06-05 | 17.748 | 2,159,815 | -6,799 | 1.04% | 38,333,145 |
| 2015-06-08 | 2015-06-04 | 18.325 | 2,166,614 | +118,505 | 1.04% | 39,702,896 |
| 2015-06-05 | 2015-06-03 | 17.975 | 2,048,109 | -8,256 | 0.98% | 36,814,418 |
| 2015-06-04 | 2015-06-02 | 17.892 | 2,056,365 | +22,341 | 0.99% | 36,793,458 |
| 2015-06-03 | 2015-06-01 | 18.325 | 2,034,024 | +51,968 | 0.98% | 37,273,203 |
| 2015-06-02 | 2015-05-29 | 18.428 | 1,982,056 | -263,238 | 0.95% | 36,524,946 |
| 2015-06-01 | 2015-05-28 | 18.098 | 2,245,294 | +87,422 | 1.08% | 40,636,166 |
| 2015-05-29 | 2015-05-27 | 18.325 | 2,157,872 | +12,628 | 1.04% | 39,542,700 |
| 2015-05-28 | 2015-05-26 | 18.593 | 2,145,244 | +70,909 | 1.03% | 39,885,503 |
| 2015-05-27 | 2015-05-22 | 16.925 | 2,074,335 | +48,082 | 1.00% | 35,107,616 |
| 2015-05-26 | 2015-05-21 | 16.163 | 2,026,253 | -144,247 | 0.97% | 32,750,200 |
| 2015-05-22 | 2015-05-20 | 14.989 | 2,170,500 | -7,771 | 1.04% | 32,534,325 |
| 2015-05-21 | 2015-05-19 | 15.031 | 2,178,271 | +71,395 | 1.05% | 32,740,507 |
| 2015-05-20 | 2015-05-18 | 14.969 | 2,106,876 | +56,339 | 1.01% | 31,537,264 |
| 2015-05-19 | 2015-05-15 | 14.804 | 2,050,537 | -9,228 | 0.98% | 30,356,181 |
| 2015-05-18 | 2015-05-14 | 13.795 | 2,059,765 | +39,826 | 0.99% | 28,414,702 |
| 2015-05-15 | 2015-05-13 | 14.186 | 2,019,939 | +75,766 | 0.97% | 28,655,508 |
| 2015-05-14 | 2015-05-12 | 14.907 | 1,944,173 | +68,481 | 0.93% | 28,981,717 |
| 2015-05-13 | 2015-05-11 | 14.475 | 1,875,692 | +89,850 | 0.90% | 27,149,853 |
| 2015-05-12 | 2015-05-08 | 13.589 | 1,785,842 | -275,380 | 0.86% | 24,268,202 |
| 2015-05-11 | 2015-05-07 | 12.436 | 2,061,222 | -115,106 | 0.99% | 25,633,761 |
| 2015-05-08 | 2015-05-06 | 12.210 | 2,176,328 | -31,569 | 1.04% | 26,572,332 |
| 2015-05-07 | 2015-05-05 | 12.045 | 2,207,897 | -486 | 1.06% | 26,594,101 |
| 2015-05-06 | 2015-05-04 | 12.045 | 2,208,383 | -59,738 | 1.06% | 26,599,954 |
| 2015-05-05 | 2015-04-30 | 11.386 | 2,268,121 | +145,704 | 1.09% | 25,825,098 |
| 2015-05-04 | 2015-04-29 | 11.674 | 2,122,417 | -105,393 | 1.02% | 24,777,895 |
| 2015-04-30 | 2015-04-28 | 11.819 | 2,227,810 | +16,028 | 1.07% | 26,329,382 |
| 2015-04-29 | 2015-04-27 | 12.024 | 2,211,782 | +112,677 | 1.06% | 26,595,355 |
| 2015-04-28 | 2015-04-24 | 12.271 | 2,099,105 | +160,760 | 1.01% | 25,759,122 |
| 2015-04-27 | 2015-04-23 | 12.560 | 1,938,345 | -110,735 | 0.93% | 24,345,099 |
| 2015-04-24 | 2015-04-22 | 12.107 | 2,049,080 | -58,767 | 0.98% | 24,807,721 |
| 2015-04-23 | 2015-04-21 | 11.736 | 2,107,847 | +182,130 | 1.01% | 24,737,999 |
| 2015-04-22 | 2015-04-20 | 11.530 | 1,925,717 | +64,595 | 0.92% | 22,203,995 |
| 2015-04-21 | 2015-04-17 | 11.777 | 1,861,122 | -203,014 | 0.89% | 21,919,039 |
| 2015-04-20 | 2015-04-16 | 10.604 | 2,064,136 | +57,796 | 0.99% | 21,887,500 |
| 2015-04-17 | 2015-04-15 | 10.377 | 2,006,340 | +75,766 | 0.96% | 20,820,238 |
| 2015-04-16 | 2015-04-14 | 10.295 | 1,930,574 | +590,100 | 0.93% | 19,874,998 |
| 2015-04-15 | 2015-04-13 | 10.810 | 1,340,474 | +168,530 | 0.64% | 14,489,998 |
| 2015-04-14 | 2015-04-10 | 9.595 | 1,171,944 | -102,964 | 0.56% | 11,244,584 |
| 2015-04-13 | 2015-04-09 | 8.442 | 1,274,908 | -13,599 | 0.61% | 10,762,504 |
| 2015-04-10 | 2015-04-08 | 8.565 | 1,288,507 | +24,284 | 0.62% | 11,036,484 |
| 2015-04-09 | 2015-04-02 | 7.762 | 1,264,223 | +26,713 | 0.61% | 9,813,313 |
| 2015-04-08 | 2015-04-01 | 7.948 | 1,237,510 | +2,428 | 0.59% | 9,835,278 |
| 2015-04-02 | 2015-03-31 | 7.639 | 1,235,082 | -179,215 | 0.59% | 9,434,531 |
| 2015-04-01 | 2015-03-30 | 7.989 | 1,414,297 | +151,046 | 0.68% | 11,298,557 |
| 2015-03-31 | 2015-03-27 | 7.906 | 1,263,251 | +141,818 | 0.61% | 9,987,838 |
| 2015-03-30 | 2015-03-26 | 8.771 | 1,121,433 | +308,892 | 0.54% | 9,836,341 |
| 2015-03-27 | 2015-03-25 | 7.721 | 812,541 | -20,884 | 0.39% | 6,273,750 |
| 2015-03-26 | 2015-03-24 | 7.453 | 833,425 | -20,399 | 0.40% | 6,211,918 |
| 2015-03-25 | 2015-03-23 | 7.618 | 853,824 | +11,657 | 0.41% | 6,504,602 |
| 2015-03-24 | 2015-03-20 | 7.639 | 842,167 | -51,968 | 0.40% | 6,433,136 |
| 2015-03-23 | 2015-03-19 | 7.639 | 894,135 | -12,142 | 0.43% | 6,830,109 |
| 2015-03-20 | 2015-03-18 | 7.474 | 906,277 | +23,798 | 0.43% | 6,773,579 |
| 2015-03-19 | 2015-03-17 | 7.659 | 882,479 | +117,049 | 0.42% | 6,759,241 |
| 2015-03-18 | 2015-03-16 | 7.598 | 765,430 | -134,048 | 0.37% | 5,815,439 |
| 2015-03-17 | 2015-03-13 | 7.412 | 899,478 | +142,790 | 0.43% | 6,667,203 |
| 2015-03-16 | 2015-03-12 | 7.659 | 756,688 | 0.36% | 5,795,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy