History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-10-13 | 2025-10-09 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-10-10 | 2025-10-08 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-10-09 | 2025-10-06 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-10-08 | 2025-10-03 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-10-06 | 2025-10-02 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-10-03 | 2025-09-30 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-10-02 | 2025-09-29 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-09-30 | 2025-09-26 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-09-29 | 2025-09-25 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-09-26 | 2025-09-24 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-09-25 | 2025-09-23 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-09-24 | 2025-09-22 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-09-23 | 2025-09-19 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-09-22 | 2025-09-18 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-09-19 | 2025-09-17 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-09-18 | 2025-09-16 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-09-17 | 2025-09-15 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-09-16 | 2025-09-12 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-09-15 | 2025-09-11 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-09-12 | 2025-09-10 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-09-11 | 2025-09-09 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-09-10 | 2025-09-08 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-09-09 | 2025-09-05 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-09-08 | 2025-09-04 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-09-05 | 2025-09-03 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-09-04 | 2025-09-02 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-09-03 | 2025-09-01 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-09-02 | 2025-08-29 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-09-01 | 2025-08-28 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-08-29 | 2025-08-27 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-08-28 | 2025-08-26 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-08-27 | 2025-08-25 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-08-26 | 2025-08-22 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-08-25 | 2025-08-21 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-08-22 | 2025-08-20 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-08-21 | 2025-08-19 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-08-20 | 2025-08-18 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-08-19 | 2025-08-15 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-08-18 | 2025-08-14 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-08-15 | 2025-08-13 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-08-14 | 2025-08-12 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-08-13 | 2025-08-11 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-08-12 | 2025-08-08 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-08-11 | 2025-08-07 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-08-08 | 2025-08-06 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-08-07 | 2025-08-05 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-08-06 | 2025-08-04 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-08-05 | 2025-08-01 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-08-04 | 2025-07-31 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-08-01 | 2025-07-30 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-07-31 | 2025-07-29 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-07-30 | 2025-07-28 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-07-29 | 2025-07-25 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-07-28 | 2025-07-24 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-07-25 | 2025-07-23 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-07-24 | 2025-07-22 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-07-23 | 2025-07-21 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-07-22 | 2025-07-18 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-07-21 | 2025-07-17 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-07-18 | 2025-07-16 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-07-17 | 2025-07-15 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-07-16 | 2025-07-14 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-07-15 | 2025-07-11 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-07-14 | 2025-07-10 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-07-11 | 2025-07-09 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-07-10 | 2025-07-08 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-07-09 | 2025-07-07 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-07-08 | 2025-07-04 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-07-07 | 2025-07-03 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-07-04 | 2025-07-02 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-07-03 | 2025-06-30 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-07-02 | 2025-06-27 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-06-30 | 2025-06-26 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-06-27 | 2025-06-25 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-06-26 | 2025-06-24 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-06-25 | 2025-06-23 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-06-24 | 2025-06-20 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-06-23 | 2025-06-19 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-06-20 | 2025-06-18 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-06-19 | 2025-06-17 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-06-18 | 2025-06-16 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-06-17 | 2025-06-13 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-06-16 | 2025-06-12 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-06-13 | 2025-06-11 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-06-12 | 2025-06-10 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-06-11 | 2025-06-09 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-06-10 | 2025-06-06 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-06-09 | 2025-06-05 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-06-06 | 2025-06-04 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-06-05 | 2025-06-03 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-06-04 | 2025-06-02 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-06-03 | 2025-05-30 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-06-02 | 2025-05-29 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-05-30 | 2025-05-28 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-05-29 | 2025-05-27 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-05-28 | 2025-05-26 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-05-27 | 2025-05-23 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-05-26 | 2025-05-22 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-05-23 | 2025-05-21 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-05-22 | 2025-05-20 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-05-21 | 2025-05-19 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-05-20 | 2025-05-16 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-05-19 | 2025-05-15 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-05-16 | 2025-05-14 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-05-15 | 2025-05-13 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-05-14 | 2025-05-12 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-05-13 | 2025-05-09 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-05-12 | 2025-05-08 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-05-09 | 2025-05-07 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-05-08 | 2025-05-06 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-05-07 | 2025-05-02 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-05-06 | 2025-04-30 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-05-02 | 2025-04-29 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-04-30 | 2025-04-28 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-04-29 | 2025-04-25 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-04-28 | 2025-04-24 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-04-25 | 2025-04-23 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-04-24 | 2025-04-22 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-04-23 | 2025-04-17 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-04-22 | 2025-04-16 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-04-17 | 2025-04-15 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-04-16 | 2025-04-14 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-04-15 | 2025-04-11 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-04-14 | 2025-04-10 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-04-11 | 2025-04-09 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-04-10 | 2025-04-08 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-04-09 | 2025-04-07 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-04-08 | 2025-04-03 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-04-07 | 2025-04-02 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-04-03 | 2025-04-01 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-04-02 | 2025-03-31 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-04-01 | 2025-03-28 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-03-31 | 2025-03-27 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-03-28 | 2025-03-26 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-03-27 | 2025-03-25 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-03-26 | 2025-03-24 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-03-25 | 2025-03-21 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-03-24 | 2025-03-20 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-03-21 | 2025-03-19 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-03-20 | 2025-03-18 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-03-19 | 2025-03-17 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-03-18 | 2025-03-14 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-03-17 | 2025-03-13 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-03-14 | 2025-03-12 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-03-13 | 2025-03-11 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-03-12 | 2025-03-10 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-03-11 | 2025-03-07 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-03-10 | 2025-03-06 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-03-07 | 2025-03-05 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-03-06 | 2025-03-04 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-03-05 | 2025-03-03 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-03-04 | 2025-02-28 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-03-03 | 2025-02-27 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-02-28 | 2025-02-26 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-02-27 | 2025-02-25 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-02-26 | 2025-02-24 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-02-25 | 2025-02-21 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-02-24 | 2025-02-20 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-02-21 | 2025-02-19 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-02-20 | 2025-02-18 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-02-19 | 2025-02-17 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-02-18 | 2025-02-14 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-02-17 | 2025-02-13 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-02-14 | 2025-02-12 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-02-13 | 2025-02-11 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-02-12 | 2025-02-10 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-02-11 | 2025-02-07 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-02-10 | 2025-02-06 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-02-07 | 2025-02-05 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-02-06 | 2025-02-04 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-02-05 | 2025-02-03 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-02-04 | 2025-01-28 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-02-03 | 2025-01-24 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-01-27 | 2025-01-23 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-01-24 | 2025-01-22 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-01-23 | 2025-01-21 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-01-22 | 2025-01-20 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-01-21 | 2025-01-17 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-01-20 | 2025-01-16 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-01-17 | 2025-01-15 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-01-16 | 2025-01-14 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-01-15 | 2025-01-13 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-01-14 | 2025-01-10 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-01-13 | 2025-01-09 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-01-10 | 2025-01-08 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-01-09 | 2025-01-07 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-01-08 | 2025-01-06 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-01-07 | 2025-01-03 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-01-06 | 2025-01-02 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-01-03 | 2024-12-31 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2025-01-02 | 2024-12-27 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2024-12-30 | 2024-12-24 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2024-12-27 | 2024-12-20 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2024-12-23 | 2024-12-19 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2024-12-20 | 2024-12-18 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2024-12-19 | 2024-12-17 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2024-12-18 | 2024-12-16 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2024-12-17 | 2024-12-13 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2024-12-16 | 2024-12-12 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2024-12-13 | 2024-12-11 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2024-12-12 | 2024-12-10 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2024-12-11 | 2024-12-09 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2024-12-10 | 2024-12-06 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2024-12-09 | 2024-12-05 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2024-12-06 | 2024-12-04 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2024-12-05 | 2024-12-03 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2024-12-04 | 2024-12-02 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2024-12-03 | 2024-11-29 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2024-12-02 | 2024-11-28 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2024-11-29 | 2024-11-27 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2024-11-28 | 2024-11-26 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2024-11-27 | 2024-11-25 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2024-11-26 | 2024-11-22 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2024-11-25 | 2024-11-21 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2024-11-22 | 2024-11-20 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2024-11-21 | 2024-11-19 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2024-11-20 | 2024-11-18 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2024-11-19 | 2024-11-15 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2024-11-18 | 2024-11-14 | 0.050 | 5,341,000 | +0 | 0.45% | 267,050 |
| 2024-11-15 | 2024-11-13 | 0.050 | 5,341,000 | +0 | 0.45% | 267,050 |
| 2024-11-14 | 2024-11-12 | 0.050 | 5,341,000 | +0 | 0.45% | 267,050 |
| 2024-11-13 | 2024-11-11 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2024-11-12 | 2024-11-08 | 0.051 | 5,341,000 | +0 | 0.45% | 272,391 |
| 2024-11-11 | 2024-11-07 | 0.051 | 5,341,000 | -46,000 | 0.45% | 272,391 |
| 2024-10-09 | 2024-10-07 | 0.056 | 5,387,000 | +220,000 | 0.46% | 301,672 |
| 2024-10-04 | 2024-10-02 | 0.050 | 5,167,000 | -154,000 | 0.44% | 258,350 |
| 2024-07-15 | 2024-07-11 | 0.048 | 5,321,000 | -90,000 | 0.45% | 255,408 |
| 2024-07-11 | 2024-07-09 | 0.050 | 5,411,000 | -10,000 | 0.46% | 270,550 |
| 2024-07-10 | 2024-07-08 | 0.046 | 5,421,000 | -100,000 | 0.46% | 249,366 |
| 2024-06-12 | 2024-06-07 | 0.037 | 5,521,000 | -804,000 | 0.47% | 204,277 |
| 2024-03-21 | 2024-03-19 | 0.023 | 6,325,000 | +800,000 | 0.54% | 145,475 |
| 2023-11-28 | 2023-11-24 | 0.027 | 5,525,000 | -25,000 | 0.47% | 149,175 |
| 2023-10-13 | 2023-10-11 | 0.027 | 5,550,000 | +90,000 | 0.47% | 149,850 |
| 2023-08-31 | 2023-08-29 | 0.036 | 5,460,000 | +50,000 | 0.46% | 196,560 |
| 2023-07-12 | 2023-07-10 | 0.039 | 5,410,000 | +10,000 | 0.46% | 210,990 |
| 2023-05-19 | 2023-05-17 | 0.047 | 5,400,000 | -23,000 | 0.46% | 253,800 |
| 2023-05-09 | 2023-05-05 | 0.047 | 5,423,000 | +23,000 | 0.46% | 254,881 |
| 2023-03-22 | 2023-03-20 | 0.073 | 5,400,000 | -50,000 | 0.46% | 394,200 |
| 2023-03-21 | 2023-03-17 | 0.082 | 5,450,000 | -120,000 | 0.46% | 446,900 |
| 2023-03-20 | 2023-03-16 | 0.097 | 5,570,000 | -210,000 | 0.47% | 540,290 |
| 2023-02-20 | 2023-02-16 | 0.082 | 5,780,000 | +250,000 | 0.49% | 473,960 |
| 2022-12-07 | 2022-12-05 | 0.073 | 5,530,000 | +50,000 | 0.47% | 403,690 |
| 2022-11-21 | 2022-11-17 | 0.100 | 5,480,000 | +200,000 | 0.46% | 548,000 |
| 2022-10-25 | 2022-10-21 | 0.122 | 5,280,000 | -200,000 | 0.45% | 644,160 |
| 2022-10-24 | 2022-10-20 | 0.093 | 5,480,000 | +100,000 | 0.46% | 509,640 |
| 2022-06-30 | 2022-06-28 | 0.099 | 5,380,000 | +200,000 | 0.46% | 532,620 |
| 2022-06-20 | 2022-06-16 | 0.122 | 5,180,000 | +80,000 | 0.44% | 631,960 |
| 2022-06-09 | 2022-06-07 | 0.143 | 5,100,000 | +100,000 | 0.43% | 729,300 |
| 2022-06-02 | 2022-05-31 | 0.142 | 5,000,000 | +300,000 | 0.42% | 710,000 |
| 2022-05-10 | 2022-05-05 | 0.145 | 4,700,000 | -400,000 | 0.40% | 681,500 |
| 2022-05-04 | 2022-04-29 | 0.153 | 5,100,000 | -450,000 | 0.43% | 780,300 |
| 2022-04-28 | 2022-04-26 | 0.133 | 5,550,000 | +100,000 | 0.47% | 738,150 |
| 2022-04-27 | 2022-04-25 | 0.134 | 5,450,000 | +500,000 | 0.46% | 730,300 |
| 2022-04-26 | 2022-04-22 | 0.145 | 4,950,000 | +456,000 | 0.42% | 717,750 |
| 2022-04-20 | 2022-04-14 | 0.156 | 4,494,000 | -30,000 | 0.38% | 701,064 |
| 2022-04-19 | 2022-04-13 | 0.154 | 4,524,000 | +600,000 | 0.38% | 696,696 |
| 2022-04-14 | 2022-04-12 | 0.247 | 3,924,000 | +261,000 | 0.33% | 969,228 |
| 2022-04-13 | 2022-04-11 | 0.265 | 3,663,000 | -100,000 | 0.31% | 970,695 |
| 2022-04-12 | 2022-04-08 | 0.216 | 3,763,000 | +219,000 | 0.32% | 812,808 |
| 2022-03-21 | 2022-03-17 | 0.130 | 3,544,000 | -400,000 | 0.30% | 460,720 |
| 2022-03-17 | 2022-03-15 | 0.123 | 3,944,000 | +400,000 | 0.33% | 485,112 |
| 2022-03-16 | 2022-03-14 | 0.142 | 3,544,000 | +200,000 | 0.30% | 503,248 |
| 2022-03-01 | 2022-02-25 | 0.169 | 3,344,000 | +50,000 | 0.31% | 565,136 |
| 2022-02-24 | 2022-02-22 | 0.171 | 3,294,000 | -20,000 | 0.30% | 563,274 |
| 2022-02-09 | 2022-02-07 | 0.224 | 3,314,000 | -240,000 | 0.31% | 742,336 |
| 2022-02-04 | 2022-01-27 | 0.250 | 3,554,000 | +300,000 | 0.33% | 888,500 |
| 2022-01-28 | 2022-01-26 | 0.300 | 3,254,000 | -18,000 | 0.30% | 976,200 |
| 2022-01-24 | 2022-01-20 | 0.375 | 3,272,000 | -17,000 | 0.30% | 1,227,000 |
| 2022-01-20 | 2022-01-18 | 0.340 | 3,289,000 | +100,000 | 0.30% | 1,118,260 |
| 2022-01-17 | 2022-01-13 | 0.405 | 3,189,000 | -320,000 | 0.29% | 1,291,545 |
| 2022-01-13 | 2022-01-11 | 0.410 | 3,509,000 | -100,000 | 0.36% | 1,438,690 |
| 2022-01-12 | 2022-01-10 | 0.425 | 3,609,000 | +200,000 | 0.37% | 1,533,825 |
| 2022-01-10 | 2022-01-06 | 0.440 | 3,409,000 | +160,000 | 0.35% | 1,499,960 |
| 2022-01-04 | 2021-12-31 | 0.450 | 3,249,000 | +160,000 | 0.33% | 1,462,050 |
| 2022-01-03 | 2021-12-29 | 0.500 | 3,089,000 | +238,000 | 0.31% | 1,544,500 |
| 2021-12-28 | 2021-12-22 | 0.445 | 2,851,000 | -10,000 | 0.29% | 1,268,695 |
| 2021-12-23 | 2021-12-21 | 0.430 | 2,861,000 | +130,000 | 0.27% | 1,230,230 |
| 2021-12-22 | 2021-12-20 | 0.445 | 2,731,000 | -120,000 | 0.25% | 1,215,295 |
| 2021-12-20 | 2021-12-16 | 0.435 | 2,851,000 | +4,000 | 0.27% | 1,240,185 |
| 2021-12-17 | 2021-12-15 | 0.430 | 2,847,000 | +100,000 | 0.27% | 1,224,210 |
| 2021-12-15 | 2021-12-13 | 0.455 | 2,747,000 | +252,000 | 0.26% | 1,249,885 |
| 2021-12-14 | 2021-12-10 | 0.620 | 2,495,000 | +100,000 | 0.23% | 1,546,900 |
| 2021-12-13 | 2021-12-09 | 0.630 | 2,395,000 | +1,150,000 | 0.22% | 1,508,850 |
| 2021-10-08 | 2021-10-06 | 0.610 | 1,245,000 | +630,000 | 0.12% | 759,450 |
| 2021-09-21 | 2021-09-17 | 3.100 | 615,000 | -40,000 | 0.06% | 1,906,500 |
| 2021-09-10 | 2021-09-08 | 2.850 | 655,000 | -30,000 | 0.07% | 1,866,750 |
| 2021-09-07 | 2021-09-03 | 2.820 | 685,000 | +30,000 | 0.07% | 1,931,700 |
| 2021-09-03 | 2021-09-01 | 2.760 | 655,000 | -10,000 | 0.07% | 1,807,800 |
| 2021-09-01 | 2021-08-30 | 2.720 | 665,000 | -10,000 | 0.07% | 1,808,800 |
| 2021-08-31 | 2021-08-27 | 2.710 | 675,000 | -82,000 | 0.07% | 1,829,250 |
| 2021-08-27 | 2021-08-25 | 2.590 | 757,000 | -118,000 | 0.08% | 1,960,630 |
| 2021-08-23 | 2021-08-19 | 2.610 | 875,000 | -80,000 | 0.09% | 2,283,750 |
| 2021-07-30 | 2021-07-28 | 2.640 | 955,000 | -20,000 | 0.10% | 2,521,200 |
| 2021-07-29 | 2021-07-27 | 2.580 | 975,000 | -30,000 | 0.10% | 2,515,500 |
| 2021-07-26 | 2021-07-22 | 2.850 | 1,005,000 | +20,000 | 0.10% | 2,864,250 |
| 2021-07-23 | 2021-07-21 | 2.840 | 985,000 | +50,000 | 0.10% | 2,797,400 |
| 2021-07-15 | 2021-07-13 | 2.880 | 935,000 | +200,000 | 0.10% | 2,692,800 |
| 2021-07-06 | 2021-07-02 | 3.000 | 735,000 | +90,000 | 0.07% | 2,205,000 |
| 2021-06-16 | 2021-06-11 | 2.990 | 645,000 | -7,000 | 0.07% | 1,928,550 |
| 2021-06-08 | 2021-06-04 | 3.370 | 652,000 | +7,000 | 0.07% | 2,197,240 |
| 2021-06-03 | 2021-06-01 | 3.340 | 645,000 | -30,000 | 0.07% | 2,154,300 |
| 2021-06-02 | 2021-05-31 | 3.330 | 675,000 | -1,000 | 0.07% | 2,247,750 |
| 2021-06-01 | 2021-05-28 | 3.310 | 676,000 | +30,000 | 0.07% | 2,237,560 |
| 2021-04-30 | 2021-04-28 | 2.970 | 646,000 | -30,000 | 0.07% | 1,918,620 |
| 2021-04-29 | 2021-04-27 | 2.970 | 676,000 | -170,000 | 0.07% | 2,007,720 |
| 2021-04-26 | 2021-04-22 | 2.810 | 846,000 | -10,000 | 0.09% | 2,377,260 |
| 2021-04-23 | 2021-04-21 | 2.810 | 856,000 | -10,000 | 0.09% | 2,405,360 |
| 2021-04-21 | 2021-04-19 | 2.830 | 866,000 | -50,000 | 0.09% | 2,450,780 |
| 2021-04-14 | 2021-04-12 | 2.890 | 916,000 | +10,000 | 0.09% | 2,647,240 |
| 2021-04-13 | 2021-04-09 | 2.920 | 906,000 | +50,000 | 0.09% | 2,645,520 |
| 2021-03-18 | 2021-03-16 | 2.920 | 856,000 | +10,000 | 0.09% | 2,499,520 |
| 2021-03-12 | 2021-03-10 | 2.990 | 846,000 | -39,000 | 0.09% | 2,529,540 |
| 2021-03-09 | 2021-03-05 | 3.160 | 885,000 | +30,000 | 0.09% | 2,796,600 |
| 2021-03-02 | 2021-02-26 | 3.220 | 855,000 | +30,000 | 0.09% | 2,753,100 |
| 2021-03-01 | 2021-02-25 | 3.210 | 825,000 | -50,000 | 0.09% | 2,648,250 |
| 2021-02-26 | 2021-02-24 | 3.190 | 875,000 | +10,000 | 0.09% | 2,791,250 |
| 2021-02-25 | 2021-02-23 | 3.060 | 865,000 | -357,000 | 0.09% | 2,646,900 |
| 2021-02-23 | 2021-02-19 | 3.070 | 1,222,000 | +537,000 | 0.13% | 3,751,540 |
| 2021-02-19 | 2021-02-17 | 2.950 | 685,000 | -635,000 | 0.07% | 2,020,750 |
| 2021-02-18 | 2021-02-16 | 2.990 | 1,320,000 | -20,000 | 0.14% | 3,946,800 |
| 2021-02-17 | 2021-02-11 | 2.820 | 1,340,000 | +270,000 | 0.14% | 3,778,800 |
| 2021-02-16 | 2021-02-09 | 2.580 | 1,070,000 | -10,000 | 0.11% | 2,760,600 |
| 2021-02-09 | 2021-02-05 | 2.640 | 1,080,000 | +425,000 | 0.11% | 2,851,200 |
| 2021-01-15 | 2021-01-13 | 2.300 | 655,000 | +60,000 | 0.07% | 1,506,500 |
| 2021-01-07 | 2021-01-05 | 2.400 | 595,000 | +20,000 | 0.06% | 1,428,000 |
| 2020-12-22 | 2020-12-18 | 2.420 | 575,000 | +200,000 | 0.06% | 1,391,500 |
| 2020-12-16 | 2020-12-14 | 2.510 | 375,000 | +40,000 | 0.04% | 941,250 |
| 2020-12-10 | 2020-12-08 | 2.500 | 335,000 | +40,000 | 0.03% | 837,500 |
| 2020-12-01 | 2020-11-27 | 2.770 | 295,000 | +10,000 | 0.03% | 817,150 |
| 2020-11-30 | 2020-11-26 | 2.800 | 285,000 | -5,000 | 0.03% | 798,000 |
| 2020-11-25 | 2020-11-23 | 2.870 | 290,000 | +5,000 | 0.03% | 832,300 |
| 2020-11-24 | 2020-11-20 | 3.000 | 285,000 | -133,000 | 0.03% | 855,000 |
| 2020-11-23 | 2020-11-19 | 2.940 | 418,000 | +20,000 | 0.04% | 1,228,920 |
| 2020-11-20 | 2020-11-18 | 2.800 | 398,000 | +10,000 | 0.04% | 1,114,400 |
| 2020-11-19 | 2020-11-17 | 2.490 | 388,000 | +283,000 | 0.04% | 966,120 |
| 2020-11-06 | 2020-11-04 | 2.940 | 105,000 | -63,000 | 0.01% | 308,700 |
| 2020-11-03 | 2020-10-30 | 3.340 | 168,000 | -62,000 | 0.02% | 561,120 |
| 2020-10-28 | 2020-10-23 | 3.150 | 230,000 | -10,000 | 0.02% | 724,500 |
| 2020-10-19 | 2020-10-15 | 2.600 | 240,000 | +20,000 | 0.02% | 624,000 |
| 2020-10-15 | 2020-10-12 | 2.530 | 220,000 | +113,000 | 0.02% | 556,600 |
| 2020-09-23 | 2020-09-21 | 2.510 | 107,000 | -5,000 | 0.01% | 268,570 |
| 2020-09-10 | 2020-09-08 | 2.490 | 112,000 | +2,000 | 0.01% | 278,880 |
| 2020-04-06 | 2020-04-02 | 2.900 | 110,000 | -5,000 | 0.01% | 319,000 |
| 2020-04-03 | 2020-04-01 | 2.880 | 115,000 | -67,000 | 0.01% | 331,200 |
| 2020-04-02 | 2020-03-31 | 3.000 | 182,000 | +5,000 | 0.02% | 546,000 |
| 2019-09-13 | 2019-09-11 | 2.020 | 177,000 | -10,000 | 0.02% | 357,540 |
| 2019-08-30 | 2019-08-28 | 2.023 | 187,000 | +2,150 | 0.02% | 378,351 |
| 2019-07-24 | 2019-07-22 | 2.094 | 184,850 | -3,954 | 0.02% | 387,091 |
| 2019-02-20 | 2019-02-18 | 2.610 | 188,804 | -9,885 | 0.02% | 492,781 |
| 2019-01-07 | 2019-01-03 | 2.600 | 198,689 | +9,885 | 0.02% | 516,571 |
| 2018-10-25 | 2018-10-23 | 2.742 | 188,804 | -39,540 | 0.02% | 517,611 |
| 2018-10-19 | 2018-10-16 | 2.742 | 228,344 | -19,770 | 0.03% | 626,011 |
| 2018-09-14 | 2018-09-12 | 2.711 | 248,114 | -9,885 | 0.03% | 672,681 |
| 2018-08-29 | 2018-08-27 | 2.785 | 257,999 | +2,174 | 0.03% | 718,585 |
| 2018-08-22 | 2018-08-20 | 2.785 | 255,825 | +4,901 | 0.03% | 712,530 |
| 2018-08-21 | 2018-08-17 | 2.785 | 250,924 | +11,762 | 0.03% | 698,880 |
| 2018-08-20 | 2018-08-16 | 2.785 | 239,162 | +8,822 | 0.03% | 666,120 |
| 2018-08-17 | 2018-08-15 | 2.795 | 230,340 | +3,920 | 0.03% | 643,899 |
| 2018-08-13 | 2018-08-09 | 2.806 | 226,420 | +10,782 | 0.03% | 635,251 |
| 2018-08-09 | 2018-08-07 | 2.806 | 215,638 | +8,822 | 0.02% | 605,000 |
| 2018-08-08 | 2018-08-06 | 2.816 | 206,816 | +10,782 | 0.02% | 582,359 |
| 2018-08-07 | 2018-08-03 | 2.816 | 196,034 | +5,881 | 0.02% | 551,999 |
| 2018-08-06 | 2018-08-02 | 2.816 | 190,153 | -9,802 | 0.02% | 535,439 |
| 2018-06-15 | 2018-06-13 | 2.765 | 199,955 | -19,604 | 0.02% | 552,840 |
| 2018-06-01 | 2018-05-30 | 2.806 | 219,559 | +19,604 | 0.02% | 616,001 |
| 2018-03-12 | 2018-03-08 | 3.081 | 199,955 | -49,009 | 0.02% | 616,080 |
| 2018-02-05 | 2018-02-01 | 2.938 | 248,964 | -49,008 | 0.03% | 731,521 |
| 2017-11-30 | 2017-11-28 | 3.112 | 297,972 | +49,008 | 0.03% | 927,199 |
| 2017-09-15 | 2017-09-13 | 3.122 | 248,964 | -29,405 | 0.03% | 777,241 |
| 2017-08-30 | 2017-08-28 | 3.153 | 278,369 | +1,814 | 0.03% | 877,598 |
| 2017-08-03 | 2017-08-01 | 3.194 | 276,555 | +29,213 | 0.03% | 883,239 |
| 2017-07-27 | 2017-07-25 | 3.204 | 247,342 | -3,895 | 0.03% | 792,481 |
| 2017-07-19 | 2017-07-17 | 3.276 | 251,237 | -38,951 | 0.03% | 823,020 |
| 2017-07-07 | 2017-07-05 | 3.286 | 290,188 | +3,895 | 0.03% | 953,599 |
| 2017-04-28 | 2017-04-26 | 3.255 | 286,293 | +9,738 | 0.03% | 931,979 |
| 2017-03-14 | 2017-03-10 | 3.481 | 276,555 | +48,689 | 0.03% | 962,759 |
| 2017-03-02 | 2017-02-28 | 3.420 | 227,866 | -9,738 | 0.03% | 779,220 |
| 2017-02-27 | 2017-02-23 | 3.399 | 237,604 | +9,738 | 0.03% | 807,640 |
| 2017-02-07 | 2017-02-03 | 3.738 | 227,866 | -9,738 | 0.03% | 851,760 |
| 2017-01-26 | 2017-01-24 | 3.789 | 237,604 | +4,869 | 0.03% | 900,360 |
| 2017-01-25 | 2017-01-23 | 3.800 | 232,735 | +4,869 | 0.03% | 884,300 |
| 2017-01-19 | 2017-01-17 | 3.594 | 227,866 | -9,738 | 0.03% | 819,000 |
| 2017-01-06 | 2017-01-04 | 3.481 | 237,604 | -97,379 | 0.03% | 827,160 |
| 2016-12-02 | 2016-11-30 | 3.255 | 334,983 | +19,476 | 0.04% | 1,090,481 |
| 2016-11-24 | 2016-11-22 | 3.307 | 315,507 | -9,738 | 0.04% | 1,043,281 |
| 2016-11-22 | 2016-11-18 | 3.286 | 325,245 | +68,165 | 0.04% | 1,068,801 |
| 2016-11-18 | 2016-11-16 | 3.317 | 257,080 | +19,476 | 0.03% | 852,721 |
| 2016-11-17 | 2016-11-15 | 3.379 | 237,604 | +9,738 | 0.03% | 802,760 |
| 2016-11-14 | 2016-11-10 | 3.409 | 227,866 | +19,476 | 0.03% | 776,880 |
| 2016-11-04 | 2016-11-02 | 3.522 | 208,390 | +19,475 | 0.02% | 734,019 |
| 2016-10-27 | 2016-10-25 | 3.245 | 188,915 | -9,737 | 0.02% | 613,041 |
| 2016-10-24 | 2016-10-19 | 3.450 | 198,652 | +19,475 | 0.02% | 685,438 |
| 2016-10-20 | 2016-10-18 | 3.409 | 179,177 | -1,947 | 0.02% | 610,881 |
| 2016-10-17 | 2016-10-13 | 3.707 | 181,124 | +38,951 | 0.02% | 671,459 |
| 2016-10-11 | 2016-10-06 | 3.759 | 142,173 | -9,738 | 0.02% | 534,361 |
| 2016-10-06 | 2016-10-04 | 3.851 | 151,911 | -4,869 | 0.02% | 585,001 |
| 2016-09-23 | 2016-09-21 | 4.005 | 156,780 | -129,513 | 0.02% | 627,902 |
| 2016-09-02 | 2016-08-31 | 4.118 | 286,293 | +714 | 0.03% | 1,178,939 |
| 2016-08-31 | 2016-08-29 | 4.128 | 285,579 | +4,857 | 0.03% | 1,178,939 |
| 2016-08-30 | 2016-08-26 | 4.180 | 280,722 | +19,427 | 0.03% | 1,173,338 |
| 2016-08-25 | 2016-08-23 | 4.139 | 261,295 | +4,856 | 0.03% | 1,081,379 |
| 2016-08-24 | 2016-08-22 | 4.211 | 256,439 | +4,857 | 0.03% | 1,079,762 |
| 2016-08-19 | 2016-08-17 | 4.118 | 251,582 | +1,943 | 0.03% | 1,036,001 |
| 2016-08-18 | 2016-08-16 | 4.180 | 249,639 | +43,711 | 0.03% | 1,043,420 |
| 2016-08-16 | 2016-08-12 | 4.478 | 205,928 | +85,480 | 0.02% | 922,200 |
| 2016-08-10 | 2016-08-08 | 4.530 | 120,448 | -9,714 | 0.01% | 545,598 |
| 2016-08-09 | 2016-08-05 | 4.272 | 130,162 | -4,857 | 0.02% | 556,100 |
| 2016-08-03 | 2016-07-29 | 4.077 | 135,019 | -38,854 | 0.02% | 550,441 |
| 2016-08-01 | 2016-07-28 | 4.118 | 173,873 | -6,800 | 0.02% | 716,000 |
| 2016-07-28 | 2016-07-26 | 4.211 | 180,673 | +3,886 | 0.02% | 760,742 |
| 2016-07-21 | 2016-07-19 | 4.262 | 176,787 | -6,800 | 0.02% | 753,479 |
| 2016-07-20 | 2016-07-18 | 4.262 | 183,587 | +4,857 | 0.02% | 782,461 |
| 2016-07-19 | 2016-07-15 | 4.118 | 178,730 | -9,713 | 0.02% | 736,000 |
| 2016-07-15 | 2016-07-13 | 4.097 | 188,443 | -6,800 | 0.02% | 772,118 |
| 2016-07-13 | 2016-07-11 | 4.118 | 195,243 | +4,857 | 0.02% | 804,000 |
| 2016-07-11 | 2016-07-07 | 4.046 | 190,386 | +45,654 | 0.02% | 770,279 |
| 2016-07-08 | 2016-07-06 | 3.809 | 144,732 | -9,714 | 0.02% | 551,299 |
| 2016-07-07 | 2016-07-05 | 3.840 | 154,446 | +4,857 | 0.02% | 593,070 |
| 2016-07-06 | 2016-07-04 | 3.665 | 149,589 | +9,713 | 0.02% | 548,239 |
| 2016-06-28 | 2016-06-24 | 3.171 | 139,876 | -19,427 | 0.02% | 443,521 |
| 2016-06-23 | 2016-06-21 | 3.222 | 159,303 | -1,942 | 0.02% | 513,321 |
| 2016-06-15 | 2016-06-13 | 3.202 | 161,245 | -19,428 | 0.02% | 516,259 |
| 2016-06-13 | 2016-06-08 | 3.428 | 180,673 | -2,914 | 0.02% | 619,381 |
| 2016-06-08 | 2016-06-06 | 3.552 | 183,587 | -19,427 | 0.02% | 652,051 |
| 2016-06-03 | 2016-06-01 | 3.305 | 203,014 | +12,628 | 0.02% | 670,891 |
| 2016-06-01 | 2016-05-30 | 3.243 | 190,386 | -5,828 | 0.02% | 617,399 |
| 2016-05-25 | 2016-05-23 | 3.243 | 196,214 | +5,828 | 0.02% | 636,299 |
| 2016-05-24 | 2016-05-20 | 3.191 | 190,386 | -972 | 0.02% | 607,599 |
| 2016-05-20 | 2016-05-18 | 3.222 | 191,358 | +972 | 0.02% | 616,611 |
| 2016-04-11 | 2016-04-07 | 2.780 | 190,386 | -2,914 | 0.02% | 529,199 |
| 2016-03-14 | 2016-03-10 | 2.913 | 193,300 | -9,714 | 0.02% | 563,169 |
| 2016-03-01 | 2016-02-26 | 3.037 | 203,014 | +9,714 | 0.02% | 616,550 |
| 2016-02-29 | 2016-02-25 | 2.986 | 193,300 | +22,341 | 0.02% | 577,099 |
| 2016-01-28 | 2016-01-26 | 3.449 | 170,959 | -28,169 | 0.02% | 589,600 |
| 2016-01-13 | 2016-01-11 | 3.397 | 199,128 | +29,140 | 0.02% | 676,499 |
| 2016-01-12 | 2016-01-08 | 3.716 | 169,988 | +8,743 | 0.02% | 631,751 |
| 2016-01-11 | 2016-01-07 | 3.613 | 161,245 | +29,140 | 0.02% | 582,658 |
| 2016-01-08 | 2016-01-06 | 3.902 | 132,105 | -19,427 | 0.02% | 515,441 |
| 2016-01-06 | 2016-01-04 | 3.830 | 151,532 | -7,771 | 0.02% | 580,321 |
| 2016-01-05 | 2015-12-31 | 4.231 | 159,303 | -5,828 | 0.02% | 674,041 |
| 2016-01-04 | 2015-12-29 | 4.365 | 165,131 | +83,537 | 0.02% | 720,801 |
| 2015-12-30 | 2015-12-28 | 4.334 | 81,594 | +5,828 | 0.02% | 353,640 |
| 2015-12-22 | 2015-12-18 | 4.128 | 75,766 | -7,771 | 0.02% | 312,780 |
| 2015-12-21 | 2015-12-17 | 16.286 | 83,537 | -33,997 | 0.02% | 1,360,523 |
| 2015-12-18 | 2015-12-16 | 15.586 | 117,534 | +75,766 | 0.03% | 1,831,935 |
| 2015-12-11 | 2015-12-09 | 14.619 | 41,768 | +4,856 | 0.02% | 610,594 |
| 2015-12-10 | 2015-12-08 | 14.825 | 36,912 | +9,228 | 0.02% | 547,206 |
| 2015-12-04 | 2015-12-02 | 15.298 | 27,684 | +3,886 | 0.01% | 423,515 |
| 2015-11-26 | 2015-11-24 | 15.175 | 23,798 | -1,457 | 0.01% | 361,126 |
| 2015-11-24 | 2015-11-20 | 15.483 | 25,255 | +3,885 | 0.01% | 391,035 |
| 2015-11-10 | 2015-11-06 | 12.724 | 21,370 | -971 | 0.01% | 271,922 |
| 2015-11-03 | 2015-10-30 | 12.313 | 22,341 | +4,857 | 0.01% | 275,077 |
| 2015-10-26 | 2015-10-22 | 12.786 | 17,484 | +485 | 0.01% | 223,554 |
| 2015-10-07 | 2015-10-05 | 11.489 | 16,999 | +4,857 | 0.01% | 195,303 |
| 2015-09-30 | 2015-09-25 | 12.642 | 12,142 | +4,857 | 0.01% | 153,500 |
| 2015-09-21 | 2015-09-17 | 13.816 | 7,285 | -1,943 | 0.00% | 100,647 |
| 2015-09-18 | 2015-09-16 | 14.186 | 9,228 | -2,428 | 0.00% | 130,911 |
| 2015-09-15 | 2015-09-11 | 14.619 | 11,656 | -33,998 | 0.01% | 170,396 |
| 2015-09-14 | 2015-09-10 | 14.742 | 45,654 | +17,485 | 0.02% | 673,042 |
| 2015-09-11 | 2015-09-09 | 14.248 | 28,169 | +18,455 | 0.01% | 401,355 |
| 2015-09-10 | 2015-09-08 | 13.260 | 9,714 | +2,429 | 0.00% | 128,806 |
| 2015-07-29 | 2015-07-27 | 19.354 | 7,285 | +971 | 0.00% | 140,996 |
| 2015-07-24 | 2015-07-22 | 21.084 | 6,314 | -486 | 0.00% | 133,124 |
| 2015-07-22 | 2015-07-20 | 21.166 | 6,800 | -48,567 | 0.00% | 143,930 |
| 2015-07-20 | 2015-07-16 | 21.578 | 55,367 | -972 | 0.03% | 1,194,711 |
| 2015-07-14 | 2015-07-10 | 20.590 | 56,339 | +1,943 | 0.03% | 1,160,005 |
| 2015-07-08 | 2015-07-06 | 21.702 | 54,396 | -14,570 | 0.03% | 1,180,479 |
| 2015-07-03 | 2015-06-30 | 23.390 | 68,966 | -9,714 | 0.03% | 1,613,110 |
| 2015-06-30 | 2015-06-26 | 24.461 | 78,680 | -12,142 | 0.04% | 1,924,560 |
| 2015-06-29 | 2015-06-25 | 24.419 | 90,822 | -22,341 | 0.04% | 2,217,820 |
| 2015-06-26 | 2015-06-24 | 24.296 | 113,163 | +19,427 | 0.05% | 2,749,395 |
| 2015-06-25 | 2015-06-23 | 24.461 | 93,736 | +15,056 | 0.04% | 2,292,839 |
| 2015-06-24 | 2015-06-22 | 24.008 | 78,680 | +18,941 | 0.04% | 1,888,920 |
| 2015-06-22 | 2015-06-18 | 23.678 | 59,739 | +18,942 | 0.03% | 1,414,511 |
| 2015-06-16 | 2015-06-12 | 20.631 | 40,797 | -1,457 | 0.02% | 841,679 |
| 2015-06-15 | 2015-06-11 | 20.178 | 42,254 | +971 | 0.02% | 852,598 |
| 2015-06-12 | 2015-06-10 | 18.387 | 41,283 | -3,885 | 0.02% | 759,055 |
| 2015-06-09 | 2015-06-05 | 17.748 | 45,168 | +19,913 | 0.02% | 801,657 |
| 2015-06-08 | 2015-06-04 | 18.325 | 25,255 | -972 | 0.01% | 462,794 |
| 2015-06-05 | 2015-06-03 | 17.975 | 26,227 | -1,457 | 0.01% | 471,426 |
| 2015-06-04 | 2015-06-02 | 17.892 | 27,684 | +1,943 | 0.01% | 495,335 |
| 2015-06-01 | 2015-05-28 | 18.098 | 25,741 | -11,656 | 0.01% | 465,870 |
| 2015-05-28 | 2015-05-26 | 18.593 | 37,397 | -1,943 | 0.02% | 695,305 |
| 2015-05-27 | 2015-05-22 | 16.925 | 39,340 | +3,885 | 0.02% | 665,820 |
| 2015-05-26 | 2015-05-21 | 16.163 | 35,455 | -16,998 | 0.02% | 573,057 |
| 2015-05-22 | 2015-05-20 | 14.989 | 52,453 | -1,943 | 0.03% | 786,235 |
| 2015-05-21 | 2015-05-19 | 15.031 | 54,396 | -9,714 | 0.03% | 817,599 |
| 2015-05-20 | 2015-05-18 | 14.969 | 64,110 | +972 | 0.03% | 959,645 |
| 2015-05-19 | 2015-05-15 | 14.804 | 63,138 | -24,284 | 0.03% | 934,696 |
| 2015-05-18 | 2015-05-14 | 13.795 | 87,422 | -4,857 | 0.04% | 1,205,997 |
| 2015-05-15 | 2015-05-13 | 14.186 | 92,279 | -12,142 | 0.04% | 1,309,100 |
| 2015-05-14 | 2015-05-12 | 14.907 | 104,421 | +4,857 | 0.05% | 1,556,600 |
| 2015-05-13 | 2015-05-11 | 14.475 | 99,564 | +49,539 | 0.05% | 1,441,147 |
| 2015-05-12 | 2015-05-08 | 13.589 | 50,025 | +8,742 | 0.02% | 679,801 |
| 2015-05-11 | 2015-05-07 | 12.436 | 41,283 | +2,914 | 0.02% | 513,403 |
| 2015-05-08 | 2015-05-06 | 12.210 | 38,369 | +9,714 | 0.02% | 468,474 |
| 2015-05-07 | 2015-05-05 | 12.045 | 28,655 | -10,685 | 0.01% | 345,149 |
| 2015-05-06 | 2015-05-04 | 12.045 | 39,340 | -4,857 | 0.02% | 473,850 |
| 2015-04-30 | 2015-04-28 | 11.819 | 44,197 | -4,857 | 0.02% | 522,342 |
| 2015-04-29 | 2015-04-27 | 12.024 | 49,054 | -485 | 0.02% | 589,845 |
| 2015-04-28 | 2015-04-24 | 12.271 | 49,539 | +3,885 | 0.02% | 607,917 |
| 2015-04-27 | 2015-04-23 | 12.560 | 45,654 | -21,855 | 0.02% | 573,402 |
| 2015-04-24 | 2015-04-22 | 12.107 | 67,509 | -41,769 | 0.03% | 817,315 |
| 2015-04-23 | 2015-04-21 | 11.736 | 109,278 | -31,083 | 0.05% | 1,282,503 |
| 2015-04-22 | 2015-04-20 | 11.530 | 140,361 | -36,426 | 0.07% | 1,618,397 |
| 2015-04-21 | 2015-04-17 | 11.777 | 176,787 | -162,703 | 0.08% | 2,082,078 |
| 2015-04-20 | 2015-04-16 | 10.604 | 339,490 | -4,856 | 0.16% | 3,599,854 |
| 2015-04-17 | 2015-04-15 | 10.377 | 344,346 | +29,140 | 0.17% | 3,573,355 |
| 2015-04-16 | 2015-04-14 | 10.295 | 315,206 | +3,886 | 0.15% | 3,245,003 |
| 2015-04-15 | 2015-04-13 | 10.810 | 311,320 | +45,168 | 0.15% | 3,365,247 |
| 2015-04-14 | 2015-04-10 | 9.595 | 266,152 | +118,506 | 0.13% | 2,553,679 |
| 2015-04-13 | 2015-04-09 | 8.442 | 147,646 | +17,970 | 0.07% | 1,246,396 |
| 2015-04-10 | 2015-04-08 | 8.565 | 129,676 | +19,427 | 0.06% | 1,110,717 |
| 2015-04-01 | 2015-03-30 | 7.989 | 110,249 | -9,714 | 0.05% | 880,759 |
| 2015-03-31 | 2015-03-27 | 7.906 | 119,963 | +7,285 | 0.06% | 948,482 |
| 2015-03-30 | 2015-03-26 | 8.771 | 112,678 | +71,395 | 0.05% | 988,324 |
| 2015-03-24 | 2015-03-20 | 7.639 | 41,283 | -2,428 | 0.02% | 315,352 |
| 2015-03-23 | 2015-03-19 | 7.639 | 43,711 | -23,313 | 0.02% | 333,899 |
| 2015-03-20 | 2015-03-18 | 7.474 | 67,024 | -29,626 | 0.03% | 500,942 |
| 2015-03-19 | 2015-03-17 | 7.659 | 96,650 | -4,857 | 0.05% | 740,279 |
| 2015-03-18 | 2015-03-16 | 7.598 | 101,507 | +971 | 0.05% | 771,211 |
| 2015-03-17 | 2015-03-13 | 7.412 | 100,536 | +37,398 | 0.05% | 745,203 |
| 2015-03-16 | 2015-03-12 | 7.659 | 63,138 | 0.03% | 483,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy