History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-10-13 | 2025-10-09 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-10-10 | 2025-10-08 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-10-09 | 2025-10-06 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-10-08 | 2025-10-03 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-10-06 | 2025-10-02 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-10-03 | 2025-09-30 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-10-02 | 2025-09-29 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-09-30 | 2025-09-26 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-09-29 | 2025-09-25 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-09-26 | 2025-09-24 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-09-25 | 2025-09-23 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-09-24 | 2025-09-22 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-09-23 | 2025-09-19 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-09-22 | 2025-09-18 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-09-19 | 2025-09-17 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-09-18 | 2025-09-16 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-09-17 | 2025-09-15 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-09-16 | 2025-09-12 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-09-15 | 2025-09-11 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-09-12 | 2025-09-10 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-09-11 | 2025-09-09 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-09-10 | 2025-09-08 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-09-09 | 2025-09-05 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-09-08 | 2025-09-04 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-09-05 | 2025-09-03 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-09-04 | 2025-09-02 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-09-03 | 2025-09-01 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-09-02 | 2025-08-29 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-09-01 | 2025-08-28 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-08-29 | 2025-08-27 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-08-28 | 2025-08-26 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-08-27 | 2025-08-25 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-08-26 | 2025-08-22 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-08-25 | 2025-08-21 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-08-22 | 2025-08-20 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-08-21 | 2025-08-19 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-08-20 | 2025-08-18 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-08-19 | 2025-08-15 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-08-18 | 2025-08-14 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-08-15 | 2025-08-13 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-08-14 | 2025-08-12 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-08-13 | 2025-08-11 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-08-12 | 2025-08-08 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-08-11 | 2025-08-07 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-08-08 | 2025-08-06 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-08-07 | 2025-08-05 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-08-06 | 2025-08-04 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-08-05 | 2025-08-01 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-08-04 | 2025-07-31 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-08-01 | 2025-07-30 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-07-31 | 2025-07-29 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-07-30 | 2025-07-28 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-07-29 | 2025-07-25 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-07-28 | 2025-07-24 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-07-25 | 2025-07-23 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-07-24 | 2025-07-22 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-07-23 | 2025-07-21 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-07-22 | 2025-07-18 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-07-21 | 2025-07-17 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-07-18 | 2025-07-16 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-07-17 | 2025-07-15 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-07-16 | 2025-07-14 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-07-15 | 2025-07-11 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-07-14 | 2025-07-10 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-07-11 | 2025-07-09 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-07-10 | 2025-07-08 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-07-09 | 2025-07-07 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-07-08 | 2025-07-04 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-07-07 | 2025-07-03 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-07-04 | 2025-07-02 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-07-03 | 2025-06-30 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-07-02 | 2025-06-27 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-06-30 | 2025-06-26 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-06-27 | 2025-06-25 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-06-26 | 2025-06-24 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-06-25 | 2025-06-23 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-06-24 | 2025-06-20 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-06-23 | 2025-06-19 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-06-20 | 2025-06-18 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-06-19 | 2025-06-17 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-06-18 | 2025-06-16 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-06-17 | 2025-06-13 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-06-16 | 2025-06-12 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-06-13 | 2025-06-11 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-06-12 | 2025-06-10 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-06-11 | 2025-06-09 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-06-10 | 2025-06-06 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-06-09 | 2025-06-05 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-06-06 | 2025-06-04 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-06-05 | 2025-06-03 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-06-04 | 2025-06-02 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-06-03 | 2025-05-30 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-06-02 | 2025-05-29 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-05-30 | 2025-05-28 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-05-29 | 2025-05-27 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-05-28 | 2025-05-26 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-05-27 | 2025-05-23 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-05-26 | 2025-05-22 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-05-23 | 2025-05-21 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-05-22 | 2025-05-20 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-05-21 | 2025-05-19 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-05-20 | 2025-05-16 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-05-19 | 2025-05-15 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-05-16 | 2025-05-14 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-05-15 | 2025-05-13 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-05-14 | 2025-05-12 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-05-13 | 2025-05-09 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-05-12 | 2025-05-08 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-05-09 | 2025-05-07 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-05-08 | 2025-05-06 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-05-07 | 2025-05-02 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-05-06 | 2025-04-30 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-05-02 | 2025-04-29 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-04-30 | 2025-04-28 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-04-29 | 2025-04-25 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-04-28 | 2025-04-24 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-04-25 | 2025-04-23 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-04-24 | 2025-04-22 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-04-23 | 2025-04-17 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-04-22 | 2025-04-16 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-04-17 | 2025-04-15 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-04-16 | 2025-04-14 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-04-15 | 2025-04-11 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-04-14 | 2025-04-10 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-04-11 | 2025-04-09 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-04-10 | 2025-04-08 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-04-09 | 2025-04-07 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-04-08 | 2025-04-03 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-04-07 | 2025-04-02 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-04-03 | 2025-04-01 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-04-02 | 2025-03-31 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-04-01 | 2025-03-28 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-03-31 | 2025-03-27 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-03-28 | 2025-03-26 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-03-27 | 2025-03-25 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-03-26 | 2025-03-24 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-03-25 | 2025-03-21 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-03-24 | 2025-03-20 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-03-21 | 2025-03-19 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-03-20 | 2025-03-18 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-03-19 | 2025-03-17 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-03-18 | 2025-03-14 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-03-17 | 2025-03-13 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-03-14 | 2025-03-12 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-03-13 | 2025-03-11 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-03-12 | 2025-03-10 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-03-11 | 2025-03-07 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-03-10 | 2025-03-06 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-03-07 | 2025-03-05 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-03-06 | 2025-03-04 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-03-05 | 2025-03-03 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-03-04 | 2025-02-28 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-03-03 | 2025-02-27 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-02-28 | 2025-02-26 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-02-27 | 2025-02-25 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-02-26 | 2025-02-24 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-02-25 | 2025-02-21 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-02-24 | 2025-02-20 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-02-21 | 2025-02-19 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-02-20 | 2025-02-18 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-02-19 | 2025-02-17 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-02-18 | 2025-02-14 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-02-17 | 2025-02-13 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-02-14 | 2025-02-12 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-02-13 | 2025-02-11 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-02-12 | 2025-02-10 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-02-11 | 2025-02-07 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-02-10 | 2025-02-06 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-02-07 | 2025-02-05 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-02-06 | 2025-02-04 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-02-05 | 2025-02-03 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-02-04 | 2025-01-28 | 0.051 | 83,367,000 | +0 | 7.05% | 4,251,717 |
| 2025-02-03 | 2025-01-24 | 0.051 | 83,367,000 | -5,000 | 7.05% | 4,251,717 |
| 2024-11-19 | 2024-11-15 | 0.051 | 83,372,000 | -3,780,000 | 7.05% | 4,251,972 |
| 2024-11-18 | 2024-11-14 | 0.050 | 87,152,000 | +847,000 | 7.37% | 4,357,600 |
| 2024-11-04 | 2024-10-31 | 0.050 | 86,305,000 | -1,905,000 | 7.30% | 4,315,250 |
| 2024-11-01 | 2024-10-30 | 0.051 | 88,210,000 | +150,000 | 7.46% | 4,498,710 |
| 2024-10-16 | 2024-10-14 | 0.053 | 88,060,000 | -200,000 | 7.45% | 4,667,180 |
| 2024-10-10 | 2024-10-08 | 0.050 | 88,260,000 | +100,000 | 7.47% | 4,413,000 |
| 2024-10-09 | 2024-10-07 | 0.056 | 88,160,000 | +240,000 | 7.46% | 4,936,960 |
| 2024-10-08 | 2024-10-04 | 0.059 | 87,920,000 | -269,000 | 7.44% | 5,187,280 |
| 2024-10-04 | 2024-10-02 | 0.050 | 88,189,000 | -100,000 | 7.46% | 4,409,450 |
| 2024-09-23 | 2024-09-19 | 0.049 | 88,289,000 | -500,000 | 7.47% | 4,326,161 |
| 2024-09-17 | 2024-09-13 | 0.049 | 88,789,000 | -500,000 | 7.51% | 4,350,661 |
| 2024-09-02 | 2024-08-29 | 0.048 | 89,289,000 | +50,000 | 7.55% | 4,285,872 |
| 2024-08-23 | 2024-08-21 | 0.048 | 89,239,000 | +2,000 | 7.55% | 4,283,472 |
| 2024-08-22 | 2024-08-20 | 0.048 | 89,237,000 | -400,000 | 7.55% | 4,283,376 |
| 2024-08-09 | 2024-08-07 | 0.046 | 89,637,000 | -21,000 | 7.58% | 4,123,302 |
| 2024-07-22 | 2024-07-18 | 0.048 | 89,658,000 | +3,603,000 | 7.59% | 4,303,584 |
| 2024-07-18 | 2024-07-16 | 0.050 | 86,055,000 | -460,000 | 7.28% | 4,302,750 |
| 2024-07-10 | 2024-07-08 | 0.046 | 86,515,000 | -300,000 | 7.32% | 3,979,690 |
| 2024-07-09 | 2024-07-05 | 0.048 | 86,815,000 | +460,000 | 7.34% | 4,167,120 |
| 2024-07-04 | 2024-07-02 | 0.046 | 86,355,000 | -65,000 | 7.31% | 3,972,330 |
| 2024-07-03 | 2024-06-28 | 0.045 | 86,420,000 | -2,040,000 | 7.31% | 3,888,900 |
| 2024-06-26 | 2024-06-24 | 0.050 | 88,460,000 | -40,000 | 7.48% | 4,423,000 |
| 2024-06-25 | 2024-06-21 | 0.053 | 88,500,000 | -210,000 | 7.49% | 4,690,500 |
| 2024-06-21 | 2024-06-19 | 0.049 | 88,710,000 | -155,000 | 7.50% | 4,346,790 |
| 2024-06-20 | 2024-06-18 | 0.044 | 88,865,000 | +40,000 | 7.52% | 3,910,060 |
| 2024-06-19 | 2024-06-17 | 0.044 | 88,825,000 | +44,000 | 7.51% | 3,908,300 |
| 2024-06-18 | 2024-06-14 | 0.046 | 88,781,000 | +3,600,000 | 7.51% | 4,083,926 |
| 2024-06-17 | 2024-06-13 | 0.040 | 85,181,000 | +1,593,000 | 7.21% | 3,407,240 |
| 2024-06-04 | 2024-05-31 | 0.030 | 83,588,000 | -8,000 | 7.07% | 2,507,640 |
| 2024-05-31 | 2024-05-29 | 0.031 | 83,596,000 | +101,000 | 7.07% | 2,591,476 |
| 2024-05-30 | 2024-05-28 | 0.032 | 83,495,000 | +199,000 | 7.06% | 2,671,840 |
| 2024-05-28 | 2024-05-24 | 0.033 | 83,296,000 | -700,000 | 7.05% | 2,748,768 |
| 2024-05-27 | 2024-05-23 | 0.035 | 83,996,000 | -11,000 | 7.11% | 2,939,860 |
| 2024-05-21 | 2024-05-17 | 0.038 | 84,007,000 | +2,000,000 | 7.11% | 3,192,266 |
| 2024-05-17 | 2024-05-14 | 0.032 | 82,007,000 | +300,000 | 6.94% | 2,624,224 |
| 2024-05-13 | 2024-05-09 | 0.030 | 81,707,000 | +400,000 | 6.91% | 2,451,210 |
| 2024-05-10 | 2024-05-08 | 0.030 | 81,307,000 | +600,000 | 6.88% | 2,439,210 |
| 2024-05-09 | 2024-05-07 | 0.030 | 80,707,000 | +102,000 | 6.83% | 2,421,210 |
| 2024-05-08 | 2024-05-06 | 0.030 | 80,605,000 | +1,252,000 | 6.82% | 2,418,150 |
| 2024-05-06 | 2024-05-02 | 0.027 | 79,353,000 | +35,000 | 6.71% | 2,142,531 |
| 2024-04-30 | 2024-04-26 | 0.027 | 79,318,000 | +415,000 | 6.71% | 2,141,586 |
| 2024-04-29 | 2024-04-25 | 0.027 | 78,903,000 | +601,000 | 6.68% | 2,130,381 |
| 2024-04-26 | 2024-04-24 | 0.028 | 78,302,000 | +100,000 | 6.62% | 2,192,456 |
| 2024-04-24 | 2024-04-22 | 0.029 | 78,202,000 | -220,000 | 6.62% | 2,267,858 |
| 2024-04-09 | 2024-04-05 | 0.037 | 78,422,000 | -202,000 | 6.63% | 2,901,614 |
| 2024-04-08 | 2024-04-03 | 0.032 | 78,624,000 | -300,000 | 6.65% | 2,515,968 |
| 2024-04-02 | 2024-03-27 | 0.026 | 78,924,000 | -49,000 | 6.68% | 2,052,024 |
| 2024-03-28 | 2024-03-26 | 0.025 | 78,973,000 | -100,000 | 6.68% | 1,974,325 |
| 2024-03-19 | 2024-03-15 | 0.025 | 79,073,000 | +300,000 | 6.69% | 1,976,825 |
| 2024-03-08 | 2024-03-06 | 0.022 | 78,773,000 | +222,000 | 6.66% | 1,733,006 |
| 2024-03-04 | 2024-02-29 | 0.025 | 78,551,000 | -15,000 | 6.65% | 1,963,775 |
| 2024-02-28 | 2024-02-26 | 0.023 | 78,566,000 | -1,198,000 | 6.65% | 1,807,018 |
| 2024-02-26 | 2024-02-22 | 0.023 | 79,764,000 | +400,000 | 6.75% | 1,834,572 |
| 2024-02-23 | 2024-02-21 | 0.023 | 79,364,000 | -101,000 | 6.71% | 1,825,372 |
| 2024-02-21 | 2024-02-19 | 0.023 | 79,465,000 | +600,000 | 6.72% | 1,827,695 |
| 2024-02-19 | 2024-02-15 | 0.022 | 78,865,000 | -135,000 | 6.67% | 1,735,030 |
| 2024-02-14 | 2024-02-07 | 0.022 | 79,000,000 | +7,000 | 6.68% | 1,738,000 |
| 2024-02-08 | 2024-02-06 | 0.022 | 78,993,000 | -38,000 | 6.68% | 1,737,846 |
| 2024-02-05 | 2024-02-01 | 0.023 | 79,031,000 | -200,000 | 6.69% | 1,817,713 |
| 2024-02-01 | 2024-01-30 | 0.022 | 79,231,000 | +180,000 | 6.70% | 1,743,082 |
| 2024-01-30 | 2024-01-26 | 0.024 | 79,051,000 | +19,000 | 6.69% | 1,897,224 |
| 2024-01-22 | 2024-01-18 | 0.024 | 79,032,000 | -35,000 | 6.69% | 1,896,768 |
| 2024-01-16 | 2024-01-12 | 0.021 | 79,067,000 | -48,000 | 6.69% | 1,660,407 |
| 2024-01-15 | 2024-01-11 | 0.023 | 79,115,000 | -63,000 | 6.69% | 1,819,645 |
| 2024-01-04 | 2024-01-02 | 0.026 | 79,178,000 | -96,000 | 6.70% | 2,058,628 |
| 2023-12-13 | 2023-12-11 | 0.027 | 79,274,000 | -123,000 | 6.71% | 2,140,398 |
| 2023-11-30 | 2023-11-28 | 0.026 | 79,397,000 | +100,000 | 6.72% | 2,064,322 |
| 2023-11-23 | 2023-11-21 | 0.028 | 79,297,000 | +135,000 | 6.71% | 2,220,316 |
| 2023-11-21 | 2023-11-17 | 0.026 | 79,162,000 | +200,000 | 6.70% | 2,058,212 |
| 2023-11-17 | 2023-11-15 | 0.027 | 78,962,000 | -1,319,000 | 6.68% | 2,131,974 |
| 2023-11-16 | 2023-11-14 | 0.027 | 80,281,000 | +118,000 | 6.79% | 2,167,587 |
| 2023-11-15 | 2023-11-13 | 0.028 | 80,163,000 | +280,000 | 6.78% | 2,244,564 |
| 2023-11-10 | 2023-11-08 | 0.026 | 79,883,000 | -500,000 | 6.76% | 2,076,958 |
| 2023-11-09 | 2023-11-07 | 0.027 | 80,383,000 | -5,000 | 6.80% | 2,170,341 |
| 2023-11-08 | 2023-11-06 | 0.028 | 80,388,000 | +500,000 | 6.80% | 2,250,864 |
| 2023-11-07 | 2023-11-03 | 0.027 | 79,888,000 | +20,000 | 6.76% | 2,156,976 |
| 2023-10-31 | 2023-10-27 | 0.027 | 79,868,000 | +100,000 | 6.76% | 2,156,436 |
| 2023-10-27 | 2023-10-25 | 0.026 | 79,768,000 | +200,000 | 6.75% | 2,073,968 |
| 2023-10-20 | 2023-10-18 | 0.023 | 79,568,000 | +300,000 | 6.73% | 1,830,064 |
| 2023-10-13 | 2023-10-11 | 0.027 | 79,268,000 | +40,000 | 6.71% | 2,140,236 |
| 2023-10-12 | 2023-10-10 | 0.026 | 79,228,000 | -400,000 | 6.70% | 2,059,928 |
| 2023-10-10 | 2023-10-06 | 0.026 | 79,628,000 | +100,000 | 6.74% | 2,070,328 |
| 2023-10-06 | 2023-10-04 | 0.025 | 79,528,000 | +510,000 | 6.73% | 1,988,200 |
| 2023-10-05 | 2023-10-03 | 0.026 | 79,018,000 | +190,000 | 6.68% | 2,054,468 |
| 2023-10-03 | 2023-09-28 | 0.028 | 78,828,000 | +100,000 | 6.67% | 2,207,184 |
| 2023-09-15 | 2023-09-13 | 0.028 | 78,728,000 | -51,000 | 6.66% | 2,204,384 |
| 2023-09-04 | 2023-08-30 | 0.030 | 78,779,000 | -2,191,000 | 6.66% | 2,363,370 |
| 2023-08-31 | 2023-08-29 | 0.036 | 80,970,000 | +3,810,000 | 6.85% | 2,914,920 |
| 2023-08-30 | 2023-08-28 | 0.027 | 77,160,000 | +220,000 | 6.53% | 2,083,320 |
| 2023-08-24 | 2023-08-22 | 0.027 | 76,940,000 | +14,000 | 6.51% | 2,077,380 |
| 2023-08-23 | 2023-08-21 | 0.029 | 76,926,000 | +185,000 | 6.51% | 2,230,854 |
| 2023-08-18 | 2023-08-16 | 0.029 | 76,741,000 | -395,000 | 6.49% | 2,225,489 |
| 2023-08-14 | 2023-08-10 | 0.030 | 77,136,000 | +300,000 | 6.53% | 2,314,080 |
| 2023-08-04 | 2023-08-02 | 0.035 | 76,836,000 | +700,000 | 6.50% | 2,689,260 |
| 2023-08-01 | 2023-07-28 | 0.031 | 76,136,000 | +300,000 | 6.44% | 2,360,216 |
| 2023-07-31 | 2023-07-27 | 0.032 | 75,836,000 | -30,000 | 6.42% | 2,426,752 |
| 2023-07-27 | 2023-07-25 | 0.034 | 75,866,000 | +96,000 | 6.42% | 2,579,444 |
| 2023-07-24 | 2023-07-20 | 0.037 | 75,770,000 | +270,000 | 6.41% | 2,803,490 |
| 2023-07-18 | 2023-07-13 | 0.041 | 75,500,000 | +208,000 | 6.39% | 3,095,500 |
| 2023-07-14 | 2023-07-12 | 0.037 | 75,292,000 | +5,000 | 6.37% | 2,785,804 |
| 2023-07-13 | 2023-07-11 | 0.037 | 75,287,000 | +100,000 | 6.37% | 2,785,619 |
| 2023-07-12 | 2023-07-10 | 0.039 | 75,187,000 | +100,000 | 6.36% | 2,932,293 |
| 2023-07-11 | 2023-07-07 | 0.038 | 75,087,000 | +80,000 | 6.35% | 2,853,306 |
| 2023-07-05 | 2023-07-03 | 0.047 | 75,007,000 | +120,000 | 6.35% | 3,525,329 |
| 2023-06-30 | 2023-06-28 | 0.046 | 74,887,000 | +400,000 | 6.34% | 3,444,802 |
| 2023-06-28 | 2023-06-26 | 0.043 | 74,487,000 | +500,000 | 6.30% | 3,202,941 |
| 2023-06-20 | 2023-06-16 | 0.037 | 73,987,000 | +116,000 | 6.26% | 2,737,519 |
| 2023-06-16 | 2023-06-14 | 0.035 | 73,871,000 | -203,000 | 6.25% | 2,585,485 |
| 2023-06-15 | 2023-06-13 | 0.037 | 74,074,000 | -113,000 | 6.27% | 2,740,738 |
| 2023-06-09 | 2023-06-07 | 0.036 | 74,187,000 | +400,000 | 6.28% | 2,670,732 |
| 2023-06-02 | 2023-05-31 | 0.035 | 73,787,000 | +612,000 | 6.24% | 2,582,545 |
| 2023-06-01 | 2023-05-30 | 0.041 | 73,175,000 | +200,000 | 6.19% | 3,000,175 |
| 2023-05-30 | 2023-05-25 | 0.044 | 72,975,000 | +120,000 | 6.17% | 3,210,900 |
| 2023-05-25 | 2023-05-23 | 0.041 | 72,855,000 | +170,000 | 6.16% | 2,987,055 |
| 2023-05-08 | 2023-05-04 | 0.051 | 72,685,000 | -267,000 | 6.15% | 3,706,935 |
| 2023-05-05 | 2023-05-03 | 0.046 | 72,952,000 | +200,000 | 6.17% | 3,355,792 |
| 2023-05-02 | 2023-04-27 | 0.049 | 72,752,000 | +25,000 | 6.15% | 3,564,848 |
| 2023-04-26 | 2023-04-24 | 0.044 | 72,727,000 | +200,000 | 6.15% | 3,199,988 |
| 2023-04-25 | 2023-04-21 | 0.048 | 72,527,000 | -2,000 | 6.14% | 3,481,296 |
| 2023-04-18 | 2023-04-14 | 0.049 | 72,529,000 | -790,000 | 6.14% | 3,553,921 |
| 2023-04-17 | 2023-04-13 | 0.052 | 73,319,000 | +100,000 | 6.20% | 3,812,588 |
| 2023-04-14 | 2023-04-12 | 0.055 | 73,219,000 | +180,000 | 6.19% | 4,027,045 |
| 2023-04-13 | 2023-04-11 | 0.058 | 73,039,000 | +264,000 | 6.18% | 4,236,262 |
| 2023-04-04 | 2023-03-31 | 0.067 | 72,775,000 | +20,000 | 6.16% | 4,875,925 |
| 2023-03-31 | 2023-03-29 | 0.067 | 72,755,000 | -62,000 | 6.16% | 4,874,585 |
| 2023-03-28 | 2023-03-24 | 0.066 | 72,817,000 | -166,000 | 6.16% | 4,805,922 |
| 2023-03-27 | 2023-03-23 | 0.071 | 72,983,000 | +37,000 | 6.17% | 5,181,793 |
| 2023-03-24 | 2023-03-22 | 0.079 | 72,946,000 | -1,400,000 | 6.17% | 5,762,734 |
| 2023-03-23 | 2023-03-21 | 0.076 | 74,346,000 | +405,000 | 6.29% | 5,650,296 |
| 2023-03-22 | 2023-03-20 | 0.073 | 73,941,000 | +500,000 | 6.26% | 5,397,693 |
| 2023-03-21 | 2023-03-17 | 0.082 | 73,441,000 | -100,000 | 6.21% | 6,022,162 |
| 2023-03-20 | 2023-03-16 | 0.097 | 73,541,000 | +2,941,000 | 6.22% | 7,133,477 |
| 2022-12-14 | 2022-12-12 | 0.082 | 70,600,000 | -90,000 | 5.97% | 5,789,200 |
| 2022-12-12 | 2022-12-08 | 0.076 | 70,690,000 | +20,000 | 5.98% | 5,372,440 |
| 2022-12-09 | 2022-12-07 | 0.073 | 70,670,000 | -40,000 | 5.98% | 5,158,910 |
| 2022-12-08 | 2022-12-06 | 0.075 | 70,710,000 | +90,000 | 5.98% | 5,303,250 |
| 2022-12-07 | 2022-12-05 | 0.073 | 70,620,000 | +238,000 | 5.97% | 5,155,260 |
| 2022-12-06 | 2022-12-02 | 0.081 | 70,382,000 | +40,000 | 5.95% | 5,700,942 |
| 2022-12-05 | 2022-12-01 | 0.080 | 70,342,000 | +50,000 | 5.95% | 5,627,360 |
| 2022-12-02 | 2022-11-30 | 0.080 | 70,292,000 | -1,328,000 | 5.95% | 5,623,360 |
| 2022-12-01 | 2022-11-29 | 0.096 | 71,620,000 | -199,000 | 6.06% | 6,875,520 |
| 2022-11-30 | 2022-11-28 | 0.098 | 71,819,000 | +50,000 | 6.08% | 7,038,262 |
| 2022-11-24 | 2022-11-22 | 0.100 | 71,769,000 | -2,320,000 | 6.07% | 7,176,900 |
| 2022-11-23 | 2022-11-21 | 0.101 | 74,089,000 | -830,000 | 6.27% | 7,482,989 |
| 2022-11-22 | 2022-11-18 | 0.105 | 74,919,000 | -62,000 | 6.34% | 7,866,495 |
| 2022-11-21 | 2022-11-17 | 0.100 | 74,981,000 | -52,000 | 6.34% | 7,498,100 |
| 2022-11-18 | 2022-11-16 | 0.098 | 75,033,000 | +52,000 | 6.35% | 7,353,234 |
| 2022-11-16 | 2022-11-14 | 0.102 | 74,981,000 | +135,000 | 6.34% | 7,648,062 |
| 2022-11-15 | 2022-11-11 | 0.101 | 74,846,000 | +35,000 | 6.33% | 7,559,446 |
| 2022-11-14 | 2022-11-10 | 0.100 | 74,811,000 | +118,000 | 6.33% | 7,481,100 |
| 2022-11-11 | 2022-11-09 | 0.102 | 74,693,000 | +52,000 | 6.32% | 7,618,686 |
| 2022-11-09 | 2022-11-07 | 0.105 | 74,641,000 | +160,000 | 6.31% | 7,837,305 |
| 2022-11-08 | 2022-11-04 | 0.103 | 74,481,000 | -1,110,000 | 6.30% | 7,671,543 |
| 2022-11-07 | 2022-11-03 | 0.100 | 75,591,000 | -70,000 | 6.39% | 7,559,100 |
| 2022-11-04 | 2022-11-02 | 0.100 | 75,661,000 | -200,000 | 6.40% | 7,566,100 |
| 2022-11-03 | 2022-11-01 | 0.102 | 75,861,000 | +10,000 | 6.42% | 7,737,822 |
| 2022-11-02 | 2022-10-31 | 0.097 | 75,851,000 | -129,000 | 6.42% | 7,357,547 |
| 2022-11-01 | 2022-10-28 | 0.094 | 75,980,000 | +198,000 | 6.43% | 7,142,120 |
| 2022-10-31 | 2022-10-27 | 0.093 | 75,782,000 | +240,000 | 6.41% | 7,047,726 |
| 2022-10-28 | 2022-10-26 | 0.092 | 75,542,000 | -529,000 | 6.39% | 6,949,864 |
| 2022-10-27 | 2022-10-25 | 0.103 | 76,071,000 | +148,000 | 6.44% | 7,835,313 |
| 2022-10-26 | 2022-10-24 | 0.125 | 75,923,000 | -701,000 | 6.42% | 9,490,375 |
| 2022-10-25 | 2022-10-21 | 0.122 | 76,624,000 | -1,745,000 | 6.48% | 9,348,128 |
| 2022-10-24 | 2022-10-20 | 0.093 | 78,369,000 | +592,000 | 6.63% | 7,288,317 |
| 2022-10-21 | 2022-10-19 | 0.065 | 77,777,000 | -160,000 | 6.58% | 5,055,505 |
| 2022-10-20 | 2022-10-18 | 0.065 | 77,937,000 | -80,000 | 6.59% | 5,065,905 |
| 2022-10-19 | 2022-10-17 | 0.064 | 78,017,000 | -293,000 | 6.60% | 4,993,088 |
| 2022-10-14 | 2022-10-12 | 0.061 | 78,310,000 | -320,000 | 6.62% | 4,776,910 |
| 2022-10-13 | 2022-10-11 | 0.064 | 78,630,000 | -30,000 | 6.65% | 5,032,320 |
| 2022-10-12 | 2022-10-10 | 0.065 | 78,660,000 | +99,000 | 6.65% | 5,112,900 |
| 2022-10-07 | 2022-10-05 | 0.063 | 78,561,000 | -60,000 | 6.65% | 4,949,343 |
| 2022-10-06 | 2022-10-03 | 0.065 | 78,621,000 | -2,000 | 6.65% | 5,110,365 |
| 2022-10-05 | 2022-09-30 | 0.060 | 78,623,000 | -99,000 | 6.65% | 4,717,380 |
| 2022-10-03 | 2022-09-29 | 0.060 | 78,722,000 | -1,000 | 6.66% | 4,723,320 |
| 2022-09-30 | 2022-09-28 | 0.057 | 78,723,000 | -200,000 | 6.66% | 4,487,211 |
| 2022-09-29 | 2022-09-27 | 0.063 | 78,923,000 | -45,000 | 6.68% | 4,972,149 |
| 2022-09-27 | 2022-09-23 | 0.063 | 78,968,000 | +10,000 | 6.68% | 4,974,984 |
| 2022-09-22 | 2022-09-20 | 0.065 | 78,958,000 | -121,000 | 6.68% | 5,132,270 |
| 2022-09-21 | 2022-09-19 | 0.065 | 79,079,000 | -10,000 | 6.69% | 5,140,135 |
| 2022-09-13 | 2022-09-08 | 0.061 | 79,089,000 | -190,000 | 6.69% | 4,824,429 |
| 2022-09-09 | 2022-09-07 | 0.060 | 79,279,000 | +290,000 | 6.71% | 4,756,740 |
| 2022-09-08 | 2022-09-06 | 0.060 | 78,989,000 | -1,300,000 | 6.68% | 4,739,340 |
| 2022-09-07 | 2022-09-05 | 0.069 | 80,289,000 | -82,000 | 6.79% | 5,539,941 |
| 2022-08-30 | 2022-08-26 | 0.068 | 80,371,000 | +62,000 | 6.80% | 5,465,228 |
| 2022-08-25 | 2022-08-23 | 0.066 | 80,309,000 | -195,000 | 6.79% | 5,300,394 |
| 2022-08-24 | 2022-08-22 | 0.066 | 80,504,000 | -226,000 | 6.81% | 5,313,264 |
| 2022-08-23 | 2022-08-19 | 0.065 | 80,730,000 | +30,000 | 6.83% | 5,247,450 |
| 2022-08-22 | 2022-08-18 | 0.064 | 80,700,000 | -9,000 | 6.83% | 5,164,800 |
| 2022-08-19 | 2022-08-17 | 0.065 | 80,709,000 | +1,000,000 | 6.83% | 5,246,085 |
| 2022-08-18 | 2022-08-16 | 0.063 | 79,709,000 | -36,000 | 6.74% | 5,021,667 |
| 2022-08-12 | 2022-08-10 | 0.062 | 79,745,000 | -504,000 | 6.75% | 4,944,190 |
| 2022-08-11 | 2022-08-09 | 0.067 | 80,249,000 | +65,000 | 6.79% | 5,376,683 |
| 2022-08-10 | 2022-08-08 | 0.065 | 80,184,000 | -2,000 | 6.78% | 5,211,960 |
| 2022-08-09 | 2022-08-05 | 0.068 | 80,186,000 | -100,000 | 6.78% | 5,452,648 |
| 2022-08-08 | 2022-08-04 | 0.062 | 80,286,000 | -100,000 | 6.79% | 4,977,732 |
| 2022-08-05 | 2022-08-03 | 0.063 | 80,386,000 | +52,000 | 6.80% | 5,064,318 |
| 2022-08-04 | 2022-08-02 | 0.067 | 80,334,000 | -1,109,000 | 6.80% | 5,382,378 |
| 2022-08-03 | 2022-08-01 | 0.065 | 81,443,000 | +438,000 | 6.89% | 5,293,795 |
| 2022-08-02 | 2022-07-29 | 0.070 | 81,005,000 | -6,477,000 | 6.85% | 5,670,350 |
| 2022-07-29 | 2022-07-27 | 0.089 | 87,482,000 | +49,000 | 7.40% | 7,785,898 |
| 2022-07-27 | 2022-07-25 | 0.088 | 87,433,000 | -7,000 | 7.40% | 7,694,104 |
| 2022-07-22 | 2022-07-20 | 0.087 | 87,440,000 | +400,000 | 7.40% | 7,607,280 |
| 2022-07-21 | 2022-07-19 | 0.086 | 87,040,000 | -224,000 | 7.36% | 7,485,440 |
| 2022-07-18 | 2022-07-14 | 0.088 | 87,264,000 | -85,000 | 7.38% | 7,679,232 |
| 2022-07-15 | 2022-07-13 | 0.088 | 87,349,000 | -40,000 | 7.39% | 7,686,712 |
| 2022-07-13 | 2022-07-11 | 0.089 | 87,389,000 | -80,000 | 7.39% | 7,777,621 |
| 2022-07-12 | 2022-07-08 | 0.092 | 87,469,000 | +100,000 | 7.40% | 8,047,148 |
| 2022-07-07 | 2022-07-05 | 0.088 | 87,369,000 | -568,000 | 7.39% | 7,688,472 |
| 2022-07-06 | 2022-07-04 | 0.093 | 87,937,000 | +654,000 | 7.44% | 8,178,141 |
| 2022-07-05 | 2022-06-30 | 0.083 | 87,283,000 | +1,622,000 | 7.38% | 7,244,489 |
| 2022-07-04 | 2022-06-29 | 0.096 | 85,661,000 | +550,000 | 7.25% | 8,223,456 |
| 2022-06-30 | 2022-06-28 | 0.099 | 85,111,000 | +300,000 | 7.20% | 8,425,989 |
| 2022-06-29 | 2022-06-27 | 0.100 | 84,811,000 | +964,000 | 7.17% | 8,481,100 |
| 2022-06-28 | 2022-06-24 | 0.109 | 83,847,000 | +940,000 | 7.09% | 9,139,323 |
| 2022-06-27 | 2022-06-23 | 0.113 | 82,907,000 | +69,000 | 7.01% | 9,368,491 |
| 2022-06-24 | 2022-06-22 | 0.107 | 82,838,000 | +400,000 | 7.01% | 8,863,666 |
| 2022-06-23 | 2022-06-21 | 0.110 | 82,438,000 | +200,000 | 6.97% | 9,068,180 |
| 2022-06-22 | 2022-06-20 | 0.101 | 82,238,000 | +1,041,000 | 6.96% | 8,306,038 |
| 2022-06-17 | 2022-06-15 | 0.122 | 81,197,000 | -936,000 | 6.87% | 9,906,034 |
| 2022-06-16 | 2022-06-14 | 0.137 | 82,133,000 | -38,000 | 6.95% | 11,252,221 |
| 2022-06-15 | 2022-06-13 | 0.141 | 82,171,000 | +25,000 | 6.95% | 11,586,111 |
| 2022-06-13 | 2022-06-09 | 0.144 | 82,146,000 | -3,000 | 6.95% | 11,829,024 |
| 2022-06-10 | 2022-06-08 | 0.147 | 82,149,000 | -353,000 | 6.95% | 12,075,903 |
| 2022-06-09 | 2022-06-07 | 0.143 | 82,502,000 | -383,000 | 6.98% | 11,797,786 |
| 2022-06-08 | 2022-06-06 | 0.140 | 82,885,000 | -527,000 | 7.01% | 11,603,900 |
| 2022-06-06 | 2022-06-01 | 0.141 | 83,412,000 | -139,000 | 7.06% | 11,761,092 |
| 2022-06-02 | 2022-05-31 | 0.142 | 83,551,000 | -13,000 | 7.07% | 11,864,242 |
| 2022-06-01 | 2022-05-30 | 0.137 | 83,564,000 | +476,000 | 7.07% | 11,448,268 |
| 2022-05-30 | 2022-05-26 | 0.133 | 83,088,000 | +250,000 | 7.03% | 11,050,704 |
| 2022-05-25 | 2022-05-23 | 0.138 | 82,838,000 | -500,000 | 7.01% | 11,431,644 |
| 2022-05-17 | 2022-05-13 | 0.139 | 83,338,000 | +81,000 | 7.05% | 11,583,982 |
| 2022-05-16 | 2022-05-12 | 0.136 | 83,257,000 | +460,000 | 7.04% | 11,322,952 |
| 2022-05-13 | 2022-05-11 | 0.140 | 82,797,000 | -1,303,000 | 7.00% | 11,591,580 |
| 2022-05-12 | 2022-05-10 | 0.140 | 84,100,000 | -442,000 | 7.11% | 11,774,000 |
| 2022-05-11 | 2022-05-06 | 0.145 | 84,542,000 | -3,000 | 7.15% | 12,258,590 |
| 2022-05-10 | 2022-05-05 | 0.145 | 84,545,000 | +144,000 | 7.15% | 12,259,025 |
| 2022-05-05 | 2022-05-03 | 0.149 | 84,401,000 | +195,000 | 7.14% | 12,575,749 |
| 2022-05-04 | 2022-04-29 | 0.153 | 84,206,000 | -69,000 | 7.12% | 12,883,518 |
| 2022-05-03 | 2022-04-28 | 0.149 | 84,275,000 | -100,000 | 7.13% | 12,556,975 |
| 2022-04-29 | 2022-04-27 | 0.137 | 84,375,000 | -328,000 | 7.14% | 11,559,375 |
| 2022-04-28 | 2022-04-26 | 0.133 | 84,703,000 | -336,000 | 7.17% | 11,265,499 |
| 2022-04-27 | 2022-04-25 | 0.134 | 85,039,000 | +823,000 | 7.19% | 11,395,226 |
| 2022-04-26 | 2022-04-22 | 0.145 | 84,216,000 | +596,000 | 7.12% | 12,211,320 |
| 2022-04-25 | 2022-04-21 | 0.145 | 83,620,000 | -1,804,000 | 7.07% | 12,124,900 |
| 2022-04-22 | 2022-04-20 | 0.148 | 85,424,000 | -2,050,000 | 7.23% | 12,642,752 |
| 2022-04-21 | 2022-04-19 | 0.149 | 87,474,000 | -346,000 | 7.40% | 13,033,626 |
| 2022-04-20 | 2022-04-14 | 0.156 | 87,820,000 | -2,386,000 | 7.43% | 13,699,920 |
| 2022-04-19 | 2022-04-13 | 0.154 | 90,206,000 | -3,546,000 | 7.63% | 13,891,724 |
| 2022-04-14 | 2022-04-12 | 0.247 | 93,752,000 | +603,000 | 7.93% | 23,156,744 |
| 2022-04-13 | 2022-04-11 | 0.265 | 93,149,000 | +1,048,000 | 7.88% | 24,684,485 |
| 2022-04-12 | 2022-04-08 | 0.216 | 92,101,000 | +6,742,000 | 7.79% | 19,893,816 |
| 2022-04-11 | 2022-04-07 | 0.147 | 85,359,000 | -400,000 | 7.22% | 12,547,773 |
| 2022-04-08 | 2022-04-06 | 0.144 | 85,759,000 | -1,118,000 | 7.26% | 12,349,296 |
| 2022-04-07 | 2022-04-04 | 0.143 | 86,877,000 | -75,000 | 7.35% | 12,423,411 |
| 2022-04-06 | 2022-04-01 | 0.139 | 86,952,000 | +30,000 | 7.36% | 12,086,328 |
| 2022-04-01 | 2022-03-30 | 0.138 | 86,922,000 | +515,000 | 7.35% | 11,995,236 |
| 2022-03-28 | 2022-03-24 | 0.140 | 86,407,000 | -787,000 | 7.31% | 12,096,980 |
| 2022-03-24 | 2022-03-22 | 0.144 | 87,194,000 | -200,000 | 7.38% | 12,555,936 |
| 2022-03-23 | 2022-03-21 | 0.143 | 87,394,000 | +3,000 | 7.39% | 12,497,342 |
| 2022-03-22 | 2022-03-18 | 0.142 | 87,391,000 | +1,531,000 | 7.39% | 12,409,522 |
| 2022-03-21 | 2022-03-17 | 0.130 | 85,860,000 | +1,688,000 | 7.26% | 11,161,800 |
| 2022-03-18 | 2022-03-16 | 0.124 | 84,172,000 | -256,000 | 7.12% | 10,437,328 |
| 2022-03-17 | 2022-03-15 | 0.123 | 84,428,000 | -2,679,000 | 7.14% | 10,384,644 |
| 2022-03-16 | 2022-03-14 | 0.142 | 87,107,000 | -920,000 | 7.37% | 12,369,194 |
| 2022-03-15 | 2022-03-11 | 0.145 | 88,027,000 | +170,000 | 7.45% | 12,763,915 |
| 2022-03-14 | 2022-03-10 | 0.154 | 87,857,000 | +88,000 | 7.43% | 13,529,978 |
| 2022-03-11 | 2022-03-09 | 0.156 | 87,769,000 | +384,000 | 7.43% | 13,691,964 |
| 2022-03-10 | 2022-03-08 | 0.160 | 87,385,000 | +532,000 | 7.39% | 13,981,600 |
| 2022-03-09 | 2022-03-07 | 0.161 | 86,853,000 | +488,000 | 7.35% | 13,983,333 |
| 2022-03-08 | 2022-03-04 | 0.165 | 86,365,000 | +916,000 | 7.31% | 14,250,225 |
| 2022-03-07 | 2022-03-03 | 0.163 | 85,449,000 | +2,226,000 | 7.23% | 13,928,187 |
| 2022-03-04 | 2022-03-02 | 0.162 | 83,223,000 | +100,000 | 7.04% | 13,482,126 |
| 2022-03-03 | 2022-03-01 | 0.164 | 83,123,000 | -219,000 | 7.03% | 13,632,172 |
| 2022-03-02 | 2022-02-28 | 0.163 | 83,342,000 | -41,000 | 7.69% | 13,584,746 |
| 2022-03-01 | 2022-02-25 | 0.169 | 83,383,000 | +592,000 | 7.69% | 14,091,727 |
| 2022-02-28 | 2022-02-24 | 0.168 | 82,791,000 | +173,000 | 7.64% | 13,908,888 |
| 2022-02-25 | 2022-02-23 | 0.172 | 82,618,000 | +564,000 | 7.62% | 14,210,296 |
| 2022-02-24 | 2022-02-22 | 0.171 | 82,054,000 | -806,000 | 7.57% | 14,031,234 |
| 2022-02-23 | 2022-02-21 | 0.173 | 82,860,000 | +1,652,000 | 7.64% | 14,334,780 |
| 2022-02-22 | 2022-02-18 | 0.164 | 81,208,000 | -62,000 | 7.49% | 13,318,112 |
| 2022-02-21 | 2022-02-17 | 0.163 | 81,270,000 | +610,000 | 7.50% | 13,247,010 |
| 2022-02-18 | 2022-02-16 | 0.163 | 80,660,000 | +808,500 | 7.44% | 13,147,580 |
| 2022-02-17 | 2022-02-15 | 0.165 | 79,851,500 | +177,000 | 7.37% | 13,175,498 |
| 2022-02-16 | 2022-02-14 | 0.185 | 79,674,500 | +1,970,000 | 7.35% | 14,739,782 |
| 2022-02-15 | 2022-02-11 | 0.203 | 77,704,500 | +494,000 | 7.17% | 15,774,014 |
| 2022-02-14 | 2022-02-10 | 0.214 | 77,210,500 | +993,000 | 7.12% | 16,523,047 |
| 2022-02-11 | 2022-02-09 | 0.220 | 76,217,500 | +2,592,000 | 7.03% | 16,767,850 |
| 2022-02-10 | 2022-02-08 | 0.222 | 73,625,500 | +259,000 | 6.79% | 16,344,861 |
| 2022-02-09 | 2022-02-07 | 0.224 | 73,366,500 | +1,160,000 | 6.77% | 16,434,096 |
| 2022-02-08 | 2022-02-04 | 0.231 | 72,206,500 | +340,000 | 6.66% | 16,679,702 |
| 2022-02-07 | 2022-01-31 | 0.250 | 71,866,500 | +672,000 | 6.63% | 17,966,625 |
| 2022-02-04 | 2022-01-27 | 0.250 | 71,194,500 | -208,000 | 6.57% | 17,798,625 |
| 2022-01-28 | 2022-01-26 | 0.300 | 71,402,500 | -1,272,000 | 6.59% | 21,420,750 |
| 2022-01-27 | 2022-01-25 | 0.305 | 72,674,500 | -3,223,000 | 6.71% | 22,165,722 |
| 2022-01-26 | 2022-01-24 | 0.300 | 75,897,500 | -3,476,000 | 7.00% | 22,769,250 |
| 2022-01-25 | 2022-01-21 | 0.325 | 79,373,500 | +190,032 | 7.32% | 25,796,388 |
| 2022-01-24 | 2022-01-20 | 0.375 | 79,183,468 | -26,000 | 7.31% | 29,693,800 |
| 2022-01-21 | 2022-01-19 | 0.335 | 79,209,468 | +397,000 | 7.31% | 26,535,172 |
| 2022-01-20 | 2022-01-18 | 0.340 | 78,812,468 | +15,233,000 | 7.27% | 26,796,239 |
| 2022-01-19 | 2022-01-17 | 0.390 | 63,579,468 | +115,000 | 5.87% | 24,795,993 |
| 2022-01-18 | 2022-01-14 | 0.390 | 63,464,468 | +55,000 | 5.86% | 24,751,143 |
| 2022-01-17 | 2022-01-13 | 0.405 | 63,409,468 | -186,000 | 5.85% | 25,680,835 |
| 2022-01-13 | 2022-01-11 | 0.410 | 63,595,468 | -340,000 | 6.45% | 26,074,142 |
| 2022-01-12 | 2022-01-10 | 0.425 | 63,935,468 | +370,000 | 6.49% | 27,172,574 |
| 2022-01-11 | 2022-01-07 | 0.420 | 63,565,468 | -112,300 | 6.45% | 26,697,497 |
| 2022-01-10 | 2022-01-06 | 0.440 | 63,677,768 | +439,000 | 6.46% | 28,018,218 |
| 2022-01-07 | 2022-01-05 | 0.440 | 63,238,768 | -59,000 | 6.42% | 27,825,058 |
| 2022-01-06 | 2022-01-04 | 0.455 | 63,297,768 | -54,000 | 6.42% | 28,800,484 |
| 2022-01-05 | 2022-01-03 | 0.455 | 63,351,768 | -54,000 | 6.43% | 28,825,054 |
| 2022-01-04 | 2021-12-31 | 0.450 | 63,405,768 | -1,468,146 | 6.43% | 28,532,596 |
| 2022-01-03 | 2021-12-29 | 0.500 | 64,873,914 | +2,593,000 | 6.58% | 32,436,957 |
| 2021-12-30 | 2021-12-28 | 0.475 | 62,280,914 | -266,000 | 6.32% | 29,583,434 |
| 2021-12-29 | 2021-12-24 | 0.475 | 62,546,914 | +187,000 | 6.35% | 29,709,784 |
| 2021-12-28 | 2021-12-22 | 0.445 | 62,359,914 | -839,000 | 6.33% | 27,750,162 |
| 2021-12-23 | 2021-12-21 | 0.430 | 63,198,914 | +259,914 | 5.90% | 27,175,533 |
| 2021-12-22 | 2021-12-20 | 0.445 | 62,939,000 | +300,000 | 5.87% | 28,007,855 |
| 2021-12-21 | 2021-12-17 | 0.440 | 62,639,000 | +115,700 | 5.84% | 27,561,160 |
| 2021-12-20 | 2021-12-16 | 0.435 | 62,523,300 | +647,900 | 5.83% | 27,197,636 |
| 2021-12-17 | 2021-12-15 | 0.430 | 61,875,400 | -1,186,000 | 5.77% | 26,606,422 |
| 2021-12-16 | 2021-12-14 | 0.465 | 63,061,400 | -519,000 | 5.88% | 29,323,551 |
| 2021-12-15 | 2021-12-13 | 0.455 | 63,580,400 | -3,490,968 | 5.93% | 28,929,082 |
| 2021-12-14 | 2021-12-10 | 0.620 | 67,071,368 | +179,000 | 6.26% | 41,584,248 |
| 2021-12-13 | 2021-12-09 | 0.630 | 66,892,368 | +4,151,000 | 6.24% | 42,142,192 |
| 2021-12-09 | 2021-12-07 | 0.610 | 62,741,368 | -982,232 | 5.85% | 38,272,234 |
| 2021-12-02 | 2021-11-30 | 0.610 | 63,723,600 | +207,000 | 5.95% | 38,871,396 |
| 2021-11-26 | 2021-11-24 | 0.610 | 63,516,600 | +1,266,022 | 5.93% | 38,745,126 |
| 2021-11-25 | 2021-11-23 | 0.610 | 62,250,578 | +1,720,000 | 5.81% | 37,972,853 |
| 2021-11-22 | 2021-11-18 | 0.610 | 60,530,578 | +1,400,000 | 5.65% | 36,923,653 |
| 2021-11-19 | 2021-11-17 | 0.610 | 59,130,578 | +882,232 | 5.52% | 36,069,653 |
| 2021-11-18 | 2021-11-16 | 0.610 | 58,248,346 | +100,000 | 5.44% | 35,531,491 |
| 2021-11-17 | 2021-11-15 | 0.610 | 58,148,346 | +506,000 | 5.43% | 35,470,491 |
| 2021-11-16 | 2021-11-12 | 0.610 | 57,642,346 | +287,000 | 5.38% | 35,161,831 |
| 2021-11-08 | 2021-11-04 | 0.610 | 57,355,346 | +60,000 | 5.35% | 34,986,761 |
| 2021-11-04 | 2021-11-02 | 0.610 | 57,295,346 | +108,085 | 5.35% | 34,950,161 |
| 2021-10-26 | 2021-10-22 | 0.610 | 57,187,261 | -1,400,000 | 5.34% | 34,884,229 |
| 2021-10-21 | 2021-10-19 | 0.610 | 58,587,261 | -127,000 | 5.47% | 35,738,229 |
| 2021-10-18 | 2021-10-12 | 0.610 | 58,714,261 | +467,248 | 5.48% | 35,815,699 |
| 2021-10-15 | 2021-10-11 | 0.610 | 58,247,013 | +233,000 | 5.44% | 35,530,678 |
| 2021-10-08 | 2021-10-06 | 0.610 | 58,014,013 | +6,511,240 | 5.41% | 35,388,548 |
| 2021-10-07 | 2021-10-05 | 2.600 | 51,502,773 | -113,000 | 4.81% | 133,907,210 |
| 2021-10-06 | 2021-10-04 | 2.600 | 51,615,773 | +121,000 | 4.82% | 134,201,010 |
| 2021-10-05 | 2021-09-30 | 2.720 | 51,494,773 | +934 | 4.80% | 140,065,783 |
| 2021-10-04 | 2021-09-29 | 2.690 | 51,493,839 | -684,731 | 4.80% | 138,518,427 |
| 2021-09-30 | 2021-09-28 | 2.710 | 52,178,570 | -958,000 | 4.87% | 141,403,925 |
| 2021-09-29 | 2021-09-27 | 3.000 | 53,136,570 | -643,987 | 4.96% | 159,409,710 |
| 2021-09-28 | 2021-09-24 | 3.050 | 53,780,557 | -145,000 | 5.46% | 164,030,699 |
| 2021-09-27 | 2021-09-23 | 3.030 | 53,925,557 | -1,109,000 | 5.47% | 163,394,438 |
| 2021-09-24 | 2021-09-21 | 3.130 | 55,034,557 | +579,000 | 5.58% | 172,258,163 |
| 2021-09-23 | 2021-09-20 | 3.120 | 54,455,557 | +589,728 | 5.52% | 169,901,338 |
| 2021-09-21 | 2021-09-17 | 3.100 | 53,865,829 | -243,000 | 5.46% | 166,984,070 |
| 2021-09-20 | 2021-09-16 | 2.910 | 54,108,829 | +98,000 | 5.49% | 157,456,692 |
| 2021-09-17 | 2021-09-15 | 2.850 | 54,010,829 | +793,862 | 5.48% | 153,930,863 |
| 2021-09-16 | 2021-09-14 | 2.840 | 53,216,967 | +27,240 | 5.40% | 151,136,186 |
| 2021-09-14 | 2021-09-10 | 2.870 | 53,189,727 | -1,318,000 | 5.40% | 152,654,516 |
| 2021-09-13 | 2021-09-09 | 2.860 | 54,507,727 | +164,896 | 5.53% | 155,892,099 |
| 2021-09-10 | 2021-09-08 | 2.850 | 54,342,831 | +97,465 | 5.51% | 154,877,068 |
| 2021-09-09 | 2021-09-07 | 2.840 | 54,245,366 | +120,444 | 5.50% | 154,056,839 |
| 2021-09-08 | 2021-09-06 | 2.830 | 54,124,922 | +151,594 | 5.49% | 153,173,529 |
| 2021-09-07 | 2021-09-03 | 2.820 | 53,973,328 | +99,708 | 5.50% | 152,204,785 |
| 2021-09-06 | 2021-09-02 | 2.790 | 53,873,620 | +129,096 | 5.49% | 150,307,400 |
| 2021-09-03 | 2021-09-01 | 2.760 | 53,744,524 | +61,000 | 5.47% | 148,334,886 |
| 2021-09-02 | 2021-08-31 | 2.740 | 53,683,524 | +19,000 | 5.47% | 147,092,856 |
| 2021-09-01 | 2021-08-30 | 2.720 | 53,664,524 | -104,000 | 5.47% | 145,967,505 |
| 2021-08-31 | 2021-08-27 | 2.710 | 53,768,524 | +207,000 | 5.48% | 145,712,700 |
| 2021-08-30 | 2021-08-26 | 2.610 | 53,561,524 | -202,879 | 5.46% | 139,795,578 |
| 2021-08-27 | 2021-08-25 | 2.590 | 53,764,403 | +353,879 | 5.48% | 139,249,804 |
| 2021-08-26 | 2021-08-24 | 2.500 | 53,410,524 | -1,330,352 | 5.44% | 133,526,310 |
| 2021-08-25 | 2021-08-23 | 2.600 | 54,740,876 | -105,000 | 5.58% | 142,326,278 |
| 2021-08-24 | 2021-08-20 | 2.640 | 54,845,876 | +22,709 | 5.59% | 144,793,113 |
| 2021-08-23 | 2021-08-19 | 2.610 | 54,823,167 | +78,000 | 5.58% | 143,088,466 |
| 2021-08-20 | 2021-08-18 | 2.760 | 54,745,167 | +39,000 | 5.58% | 151,096,661 |
| 2021-08-19 | 2021-08-17 | 2.750 | 54,706,167 | +20,000 | 5.57% | 150,441,959 |
| 2021-08-18 | 2021-08-16 | 2.790 | 54,686,167 | +120,000 | 5.57% | 152,574,406 |
| 2021-08-17 | 2021-08-13 | 2.760 | 54,566,167 | +66,745 | 5.56% | 150,602,621 |
| 2021-08-16 | 2021-08-12 | 2.720 | 54,499,422 | -320,000 | 5.55% | 148,238,428 |
| 2021-08-13 | 2021-08-11 | 2.770 | 54,819,422 | -218,380 | 5.58% | 151,849,799 |
| 2021-08-12 | 2021-08-10 | 2.780 | 55,037,802 | +93,380 | 5.61% | 153,005,090 |
| 2021-08-11 | 2021-08-09 | 2.830 | 54,944,422 | -334,000 | 5.60% | 155,492,714 |
| 2021-08-10 | 2021-08-06 | 2.840 | 55,278,422 | -370,000 | 5.63% | 156,990,718 |
| 2021-08-09 | 2021-08-05 | 2.870 | 55,648,422 | -102,745 | 5.67% | 159,710,971 |
| 2021-08-06 | 2021-08-04 | 2.880 | 55,751,167 | +84,620 | 5.68% | 160,563,361 |
| 2021-08-05 | 2021-08-03 | 2.890 | 55,666,547 | -82,000 | 5.67% | 160,876,321 |
| 2021-08-04 | 2021-08-02 | 2.880 | 55,748,547 | -404,000 | 5.68% | 160,555,815 |
| 2021-08-03 | 2021-07-30 | 2.920 | 56,152,547 | +301,329 | 5.72% | 163,965,437 |
| 2021-08-02 | 2021-07-29 | 2.820 | 55,851,218 | -76,000 | 5.69% | 157,500,435 |
| 2021-07-30 | 2021-07-28 | 2.640 | 55,927,218 | -580,329 | 5.70% | 147,647,856 |
| 2021-07-29 | 2021-07-27 | 2.580 | 56,507,547 | +61,000 | 5.76% | 145,789,471 |
| 2021-07-28 | 2021-07-26 | 2.770 | 56,446,547 | +100,000 | 5.75% | 156,356,935 |
| 2021-07-27 | 2021-07-23 | 2.860 | 56,346,547 | -41,000 | 5.74% | 161,151,124 |
| 2021-07-26 | 2021-07-22 | 2.850 | 56,387,547 | +20,000 | 5.74% | 160,704,509 |
| 2021-07-23 | 2021-07-21 | 2.840 | 56,367,547 | +59,000 | 5.74% | 160,083,833 |
| 2021-07-22 | 2021-07-20 | 2.830 | 56,308,547 | -84,620 | 5.74% | 159,353,188 |
| 2021-07-21 | 2021-07-19 | 2.880 | 56,393,167 | +457,000 | 5.74% | 162,412,321 |
| 2021-07-20 | 2021-07-16 | 2.890 | 55,936,167 | +176,000 | 5.70% | 161,655,523 |
| 2021-07-19 | 2021-07-15 | 2.860 | 55,760,167 | -605,204 | 5.68% | 159,474,078 |
| 2021-07-15 | 2021-07-13 | 2.880 | 56,365,371 | -180,000 | 5.74% | 162,332,268 |
| 2021-07-14 | 2021-07-12 | 2.880 | 56,545,371 | +15,000 | 5.76% | 162,850,668 |
| 2021-07-13 | 2021-07-09 | 2.890 | 56,530,371 | -1,001,000 | 5.76% | 163,372,772 |
| 2021-07-12 | 2021-07-08 | 2.900 | 57,531,371 | +287,000 | 5.86% | 166,840,976 |
| 2021-07-09 | 2021-07-07 | 3.030 | 57,244,371 | +25,420 | 5.83% | 173,450,444 |
| 2021-07-07 | 2021-07-05 | 3.010 | 57,218,951 | -56,216 | 5.83% | 172,229,043 |
| 2021-07-06 | 2021-07-02 | 3.000 | 57,275,167 | +137,000 | 5.83% | 171,825,501 |
| 2021-07-05 | 2021-06-30 | 2.990 | 57,138,167 | -22,000 | 5.82% | 170,843,119 |
| 2021-07-02 | 2021-06-29 | 2.900 | 57,160,167 | -298,862 | 5.82% | 165,764,484 |
| 2021-06-30 | 2021-06-28 | 2.890 | 57,459,029 | +205,000 | 5.85% | 166,056,594 |
| 2021-06-29 | 2021-06-25 | 2.850 | 57,254,029 | +870,000 | 5.83% | 163,173,983 |
| 2021-06-28 | 2021-06-24 | 2.820 | 56,384,029 | +710,000 | 5.74% | 159,002,962 |
| 2021-06-25 | 2021-06-23 | 2.810 | 55,674,029 | +163,000 | 5.67% | 156,444,021 |
| 2021-06-23 | 2021-06-21 | 2.800 | 55,511,029 | +65,000 | 5.65% | 155,430,881 |
| 2021-06-22 | 2021-06-18 | 2.800 | 55,446,029 | +27,000 | 5.65% | 155,248,881 |
| 2021-06-21 | 2021-06-17 | 2.790 | 55,419,029 | -946,000 | 5.65% | 154,619,091 |
| 2021-06-18 | 2021-06-16 | 2.770 | 56,365,029 | +37,000 | 5.74% | 156,131,130 |
| 2021-06-17 | 2021-06-15 | 2.820 | 56,328,029 | -3,000 | 5.74% | 158,845,042 |
| 2021-06-16 | 2021-06-11 | 2.990 | 56,331,029 | +9,000 | 5.74% | 168,429,777 |
| 2021-06-15 | 2021-06-10 | 3.120 | 56,322,029 | -199,000 | 5.74% | 175,724,730 |
| 2021-06-11 | 2021-06-09 | 3.300 | 56,521,029 | +103,000 | 5.76% | 186,519,396 |
| 2021-06-10 | 2021-06-08 | 3.370 | 56,418,029 | -6,000 | 5.75% | 190,128,758 |
| 2021-06-09 | 2021-06-07 | 3.390 | 56,424,029 | -62,000 | 5.75% | 191,277,458 |
| 2021-06-08 | 2021-06-04 | 3.370 | 56,486,029 | +2,000 | 5.75% | 190,357,918 |
| 2021-06-07 | 2021-06-03 | 3.360 | 56,484,029 | +248,909 | 5.75% | 189,786,337 |
| 2021-06-04 | 2021-06-02 | 3.350 | 56,235,120 | -116,000 | 5.73% | 188,387,652 |
| 2021-06-03 | 2021-06-01 | 3.340 | 56,351,120 | +113,000 | 5.74% | 188,212,741 |
| 2021-06-02 | 2021-05-31 | 3.330 | 56,238,120 | +596,795 | 5.73% | 187,272,940 |
| 2021-06-01 | 2021-05-28 | 3.310 | 55,641,325 | +239,000 | 5.67% | 184,172,786 |
| 2021-05-31 | 2021-05-27 | 3.300 | 55,402,325 | +57,687 | 5.64% | 182,827,672 |
| 2021-05-28 | 2021-05-26 | 3.270 | 55,344,638 | +38,313 | 5.64% | 180,976,966 |
| 2021-05-27 | 2021-05-25 | 3.270 | 55,306,325 | -134,825 | 5.63% | 180,851,683 |
| 2021-05-26 | 2021-05-24 | 3.250 | 55,441,150 | -187,000 | 5.65% | 180,183,738 |
| 2021-05-25 | 2021-05-21 | 3.220 | 55,628,150 | -90,000 | 5.67% | 179,122,643 |
| 2021-05-24 | 2021-05-20 | 3.090 | 55,718,150 | +138,000 | 5.68% | 172,169,084 |
| 2021-05-21 | 2021-05-18 | 3.070 | 55,580,150 | -233,925 | 5.66% | 170,631,060 |
| 2021-05-20 | 2021-05-17 | 3.000 | 55,814,075 | -493,000 | 5.69% | 167,442,225 |
| 2021-05-18 | 2021-05-14 | 2.980 | 56,307,075 | -262,000 | 5.74% | 167,795,084 |
| 2021-05-17 | 2021-05-13 | 2.970 | 56,569,075 | +227,150 | 5.76% | 168,010,153 |
| 2021-05-14 | 2021-05-12 | 2.880 | 56,341,925 | -100,000 | 5.74% | 162,264,744 |
| 2021-05-13 | 2021-05-11 | 2.880 | 56,441,925 | -285,000 | 5.75% | 162,552,744 |
| 2021-05-12 | 2021-05-10 | 2.860 | 56,726,925 | -342,000 | 5.78% | 162,239,006 |
| 2021-05-11 | 2021-05-07 | 2.850 | 57,068,925 | +211,000 | 5.81% | 162,646,436 |
| 2021-05-10 | 2021-05-06 | 2.850 | 56,857,925 | -294,150 | 5.79% | 162,045,086 |
| 2021-05-07 | 2021-05-05 | 2.910 | 57,152,075 | +5,000 | 5.82% | 166,312,538 |
| 2021-05-06 | 2021-05-04 | 2.910 | 57,147,075 | -251,000 | 5.82% | 166,297,988 |
| 2021-05-05 | 2021-05-03 | 2.880 | 57,398,075 | +110,000 | 5.85% | 165,306,456 |
| 2021-05-04 | 2021-04-30 | 2.950 | 57,288,075 | +54,000 | 5.84% | 168,999,821 |
| 2021-05-03 | 2021-04-29 | 2.930 | 57,234,075 | -169,000 | 5.83% | 167,695,840 |
| 2021-04-30 | 2021-04-28 | 2.970 | 57,403,075 | +333,999 | 5.85% | 170,487,133 |
| 2021-04-29 | 2021-04-27 | 2.970 | 57,069,076 | +352,992 | 5.81% | 169,495,156 |
| 2021-04-28 | 2021-04-26 | 2.900 | 56,716,084 | -29,000 | 5.78% | 164,476,644 |
| 2021-04-27 | 2021-04-23 | 2.860 | 56,745,084 | +568,009 | 5.78% | 162,290,940 |
| 2021-04-26 | 2021-04-22 | 2.810 | 56,177,075 | +150,000 | 5.72% | 157,857,581 |
| 2021-04-23 | 2021-04-21 | 2.810 | 56,027,075 | +118,000 | 5.71% | 157,436,081 |
| 2021-04-22 | 2021-04-20 | 2.800 | 55,909,075 | +128,000 | 5.70% | 156,545,410 |
| 2021-04-21 | 2021-04-19 | 2.830 | 55,781,075 | -122,000 | 5.68% | 157,860,442 |
| 2021-04-20 | 2021-04-16 | 2.860 | 55,903,075 | -142,280 | 5.69% | 159,882,794 |
| 2021-04-16 | 2021-04-14 | 2.910 | 56,045,355 | +467,000 | 5.71% | 163,091,983 |
| 2021-04-15 | 2021-04-13 | 2.920 | 55,578,355 | -406,000 | 5.66% | 162,288,797 |
| 2021-04-14 | 2021-04-12 | 2.890 | 55,984,355 | +5,414 | 5.70% | 161,794,786 |
| 2021-04-13 | 2021-04-09 | 2.920 | 55,978,941 | -676,000 | 5.70% | 163,458,508 |
| 2021-04-12 | 2021-04-08 | 2.920 | 56,654,941 | -167,000 | 5.77% | 165,432,428 |
| 2021-04-09 | 2021-04-07 | 2.670 | 56,821,941 | +47,000 | 5.79% | 151,714,582 |
| 2021-04-07 | 2021-03-31 | 2.730 | 56,774,941 | +105,800 | 5.78% | 154,995,589 |
| 2021-04-01 | 2021-03-30 | 2.700 | 56,669,141 | -501,000 | 5.77% | 153,006,681 |
| 2021-03-31 | 2021-03-29 | 2.790 | 57,170,141 | +90,700 | 5.82% | 159,504,693 |
| 2021-03-30 | 2021-03-26 | 2.830 | 57,079,441 | +387,300 | 5.81% | 161,534,818 |
| 2021-03-29 | 2021-03-25 | 2.730 | 56,692,141 | -70,000 | 5.77% | 154,769,545 |
| 2021-03-26 | 2021-03-24 | 2.740 | 56,762,141 | -24,000 | 5.78% | 155,528,266 |
| 2021-03-25 | 2021-03-23 | 2.760 | 56,786,141 | -405,000 | 5.78% | 156,729,749 |
| 2021-03-24 | 2021-03-22 | 2.820 | 57,191,141 | +109,000 | 5.83% | 161,279,018 |
| 2021-03-23 | 2021-03-19 | 2.810 | 57,082,141 | -5,000 | 5.81% | 160,400,816 |
| 2021-03-22 | 2021-03-18 | 2.810 | 57,087,141 | +263,330 | 5.82% | 160,414,866 |
| 2021-03-19 | 2021-03-17 | 2.810 | 56,823,811 | +823,000 | 5.79% | 159,674,909 |
| 2021-03-18 | 2021-03-16 | 2.920 | 56,000,811 | +18,000 | 5.70% | 163,522,368 |
| 2021-03-17 | 2021-03-15 | 2.920 | 55,982,811 | +7,000 | 5.70% | 163,469,808 |
| 2021-03-16 | 2021-03-12 | 2.990 | 55,975,811 | +120,000 | 5.70% | 167,367,675 |
| 2021-03-15 | 2021-03-11 | 2.870 | 55,855,811 | +120,955 | 5.69% | 160,306,178 |
| 2021-03-12 | 2021-03-10 | 2.990 | 55,734,856 | +87,000 | 5.68% | 166,647,219 |
| 2021-03-11 | 2021-03-09 | 2.920 | 55,647,856 | -380,000 | 5.67% | 162,491,740 |
| 2021-03-10 | 2021-03-08 | 3.090 | 56,027,856 | -334,000 | 5.71% | 173,126,075 |
| 2021-03-09 | 2021-03-05 | 3.160 | 56,361,856 | -150,199 | 5.74% | 178,103,465 |
| 2021-03-08 | 2021-03-04 | 3.250 | 56,512,055 | -287,000 | 5.86% | 183,664,179 |
| 2021-03-05 | 2021-03-03 | 3.210 | 56,799,055 | +84,786 | 5.89% | 182,324,967 |
| 2021-03-04 | 2021-03-02 | 3.250 | 56,714,269 | -168,000 | 5.88% | 184,321,374 |
| 2021-03-03 | 2021-03-01 | 3.260 | 56,882,269 | -135,000 | 5.90% | 185,436,197 |
| 2021-03-02 | 2021-02-26 | 3.220 | 57,017,269 | -24,000 | 5.91% | 183,595,606 |
| 2021-03-01 | 2021-02-25 | 3.210 | 57,041,269 | -130,000 | 5.92% | 183,102,473 |
| 2021-02-26 | 2021-02-24 | 3.190 | 57,171,269 | -222,000 | 5.93% | 182,376,348 |
| 2021-02-25 | 2021-02-23 | 3.060 | 57,393,269 | -113,786 | 5.95% | 175,623,403 |
| 2021-02-24 | 2021-02-22 | 3.090 | 57,507,055 | -28,000 | 5.97% | 177,696,800 |
| 2021-02-23 | 2021-02-19 | 3.070 | 57,535,055 | -62,000 | 5.97% | 176,632,619 |
| 2021-02-22 | 2021-02-18 | 2.950 | 57,597,055 | -271,000 | 5.97% | 169,911,312 |
| 2021-02-19 | 2021-02-17 | 2.950 | 57,868,055 | -342,000 | 6.00% | 170,710,762 |
| 2021-02-18 | 2021-02-16 | 2.990 | 58,210,055 | -306,000 | 6.04% | 174,048,064 |
| 2021-02-17 | 2021-02-11 | 2.820 | 58,516,055 | +609,000 | 6.07% | 165,015,275 |
| 2021-02-16 | 2021-02-09 | 2.580 | 57,907,055 | -560,214 | 6.01% | 149,400,202 |
| 2021-02-10 | 2021-02-08 | 2.600 | 58,467,269 | +548,000 | 6.06% | 152,014,899 |
| 2021-02-09 | 2021-02-05 | 2.640 | 57,919,269 | +244,000 | 6.01% | 152,906,870 |
| 2021-02-08 | 2021-02-04 | 2.560 | 57,675,269 | +146,000 | 5.98% | 147,648,689 |
| 2021-02-05 | 2021-02-03 | 2.380 | 57,529,269 | +261,000 | 5.97% | 136,919,660 |
| 2021-02-04 | 2021-02-02 | 2.370 | 57,268,269 | -35,000 | 5.94% | 135,725,798 |
| 2021-02-03 | 2021-02-01 | 2.360 | 57,303,269 | -24,000 | 5.94% | 135,235,715 |
| 2021-02-02 | 2021-01-29 | 2.350 | 57,327,269 | +44,000 | 5.95% | 134,719,082 |
| 2021-02-01 | 2021-01-28 | 2.330 | 57,283,269 | +30,000 | 5.94% | 133,470,017 |
| 2021-01-29 | 2021-01-27 | 2.400 | 57,253,269 | -14,000 | 5.94% | 137,407,846 |
| 2021-01-28 | 2021-01-26 | 2.380 | 57,267,269 | +52,000 | 5.94% | 136,296,100 |
| 2021-01-27 | 2021-01-25 | 2.370 | 57,215,269 | -13,000 | 5.93% | 135,600,188 |
| 2021-01-26 | 2021-01-22 | 2.390 | 57,228,269 | -93,000 | 5.94% | 136,775,563 |
| 2021-01-25 | 2021-01-21 | 2.330 | 57,321,269 | +259,000 | 5.95% | 133,558,557 |
| 2021-01-22 | 2021-01-20 | 2.350 | 57,062,269 | +63,000 | 5.92% | 134,096,332 |
| 2021-01-21 | 2021-01-19 | 2.340 | 56,999,269 | +347,000 | 5.91% | 133,378,289 |
| 2021-01-20 | 2021-01-18 | 2.370 | 56,652,269 | -326,000 | 5.88% | 134,265,878 |
| 2021-01-19 | 2021-01-15 | 2.320 | 56,978,269 | +167,000 | 5.91% | 132,189,584 |
| 2021-01-18 | 2021-01-14 | 2.240 | 56,811,269 | +191,000 | 5.89% | 127,257,243 |
| 2021-01-15 | 2021-01-13 | 2.300 | 56,620,269 | -44,000 | 5.87% | 130,226,619 |
| 2021-01-14 | 2021-01-12 | 2.370 | 56,664,269 | +35,000 | 5.88% | 134,294,318 |
| 2021-01-13 | 2021-01-11 | 2.380 | 56,629,269 | +58,000 | 5.87% | 134,777,660 |
| 2021-01-12 | 2021-01-08 | 2.410 | 56,571,269 | +366,000 | 5.87% | 136,336,758 |
| 2021-01-11 | 2021-01-07 | 2.360 | 56,205,269 | -67,000 | 5.83% | 132,644,435 |
| 2021-01-08 | 2021-01-06 | 2.360 | 56,272,269 | +123,000 | 5.84% | 132,802,555 |
| 2021-01-07 | 2021-01-05 | 2.400 | 56,149,269 | +235,000 | 5.82% | 134,758,246 |
| 2021-01-06 | 2021-01-04 | 2.450 | 55,914,269 | +183,000 | 5.80% | 136,989,959 |
| 2021-01-05 | 2020-12-31 | 2.420 | 55,731,269 | +143,000 | 5.78% | 134,869,671 |
| 2021-01-04 | 2020-12-29 | 2.340 | 55,588,269 | +140,000 | 5.77% | 130,076,549 |
| 2020-12-30 | 2020-12-28 | 2.340 | 55,448,269 | +18,000 | 5.75% | 129,748,949 |
| 2020-12-29 | 2020-12-24 | 2.390 | 55,430,269 | +256,000 | 5.75% | 132,478,343 |
| 2020-12-28 | 2020-12-22 | 2.400 | 55,174,269 | +7,000 | 5.72% | 132,418,246 |
| 2020-12-23 | 2020-12-21 | 2.430 | 55,167,269 | +115,000 | 5.72% | 134,056,464 |
| 2020-12-22 | 2020-12-18 | 2.420 | 55,052,269 | -1,126,000 | 5.71% | 133,226,491 |
| 2020-12-21 | 2020-12-17 | 2.350 | 56,178,269 | -70,000 | 5.83% | 132,018,932 |
| 2020-12-18 | 2020-12-16 | 2.360 | 56,248,269 | -176,000 | 5.83% | 132,745,915 |
| 2020-12-17 | 2020-12-15 | 2.430 | 56,424,269 | -11,000 | 5.85% | 137,110,974 |
| 2020-12-16 | 2020-12-14 | 2.510 | 56,435,269 | -27,000 | 5.85% | 141,652,525 |
| 2020-12-15 | 2020-12-11 | 2.600 | 56,462,269 | +53,000 | 5.86% | 146,801,899 |
| 2020-12-14 | 2020-12-10 | 2.600 | 56,409,269 | -51,000 | 5.85% | 146,664,099 |
| 2020-12-11 | 2020-12-09 | 2.600 | 56,460,269 | -658,000 | 5.86% | 146,796,699 |
| 2020-12-10 | 2020-12-08 | 2.500 | 57,118,269 | -111,000 | 5.92% | 142,795,672 |
| 2020-12-09 | 2020-12-07 | 2.600 | 57,229,269 | -203,000 | 5.94% | 148,796,099 |
| 2020-12-08 | 2020-12-04 | 2.660 | 57,432,269 | -366,000 | 5.96% | 152,769,836 |
| 2020-12-07 | 2020-12-03 | 2.650 | 57,798,269 | -188,000 | 6.00% | 153,165,413 |
| 2020-12-04 | 2020-12-02 | 2.710 | 57,986,269 | +428,000 | 6.01% | 157,142,789 |
| 2020-12-03 | 2020-12-01 | 2.730 | 57,558,269 | -187,000 | 5.97% | 157,134,074 |
| 2020-12-02 | 2020-11-30 | 2.600 | 57,745,269 | -2,073,000 | 5.99% | 150,137,699 |
| 2020-12-01 | 2020-11-27 | 2.770 | 59,818,269 | +110,000 | 6.20% | 165,696,605 |
| 2020-11-30 | 2020-11-26 | 2.800 | 59,708,269 | +72,000 | 6.19% | 167,183,153 |
| 2020-11-27 | 2020-11-25 | 2.650 | 59,636,269 | -55,571,000 | 6.19% | 158,036,113 |
| 2020-11-26 | 2020-11-24 | 2.900 | 115,207,269 | -2,212,000 | 11.95% | 334,101,080 |
| 2020-11-25 | 2020-11-23 | 2.870 | 117,419,269 | -411,000 | 12.18% | 336,993,302 |
| 2020-11-24 | 2020-11-20 | 3.000 | 117,830,269 | -957,000 | 12.22% | 353,490,807 |
| 2020-11-23 | 2020-11-19 | 2.940 | 118,787,269 | +14,000 | 12.32% | 349,234,571 |
| 2020-11-20 | 2020-11-18 | 2.800 | 118,773,269 | +1,755,000 | 12.32% | 332,565,153 |
| 2020-11-19 | 2020-11-17 | 2.490 | 117,018,269 | +2,124,000 | 12.14% | 291,375,490 |
| 2020-11-18 | 2020-11-16 | 2.300 | 114,894,269 | +397,000 | 11.92% | 264,256,819 |
| 2020-11-17 | 2020-11-13 | 2.660 | 114,497,269 | +488,000 | 11.88% | 304,562,736 |
| 2020-11-16 | 2020-11-12 | 2.900 | 114,009,269 | +32,000 | 11.83% | 330,626,880 |
| 2020-11-13 | 2020-11-11 | 2.950 | 113,977,269 | +244,000 | 11.82% | 336,232,944 |
| 2020-11-12 | 2020-11-10 | 2.930 | 113,733,269 | +508,581 | 11.80% | 333,238,478 |
| 2020-11-11 | 2020-11-09 | 3.020 | 113,224,688 | -141,000 | 11.74% | 341,938,558 |
| 2020-11-10 | 2020-11-06 | 3.050 | 113,365,688 | -200,000 | 11.76% | 345,765,348 |
| 2020-11-09 | 2020-11-05 | 3.000 | 113,565,688 | +210,000 | 11.78% | 340,697,064 |
| 2020-11-06 | 2020-11-04 | 2.940 | 113,355,688 | +290,000 | 11.76% | 333,265,723 |
| 2020-11-05 | 2020-11-03 | 3.030 | 113,065,688 | +180,000 | 11.73% | 342,589,035 |
| 2020-11-04 | 2020-11-02 | 3.200 | 112,885,688 | -95,000 | 11.71% | 361,234,202 |
| 2020-11-03 | 2020-10-30 | 3.340 | 112,980,688 | +6,000 | 11.72% | 377,355,498 |
| 2020-11-02 | 2020-10-29 | 3.200 | 112,974,688 | -190,000 | 11.72% | 361,519,002 |
| 2020-10-30 | 2020-10-28 | 3.150 | 113,164,688 | -397,000 | 11.74% | 356,468,767 |
| 2020-10-29 | 2020-10-27 | 3.240 | 113,561,688 | -130,000 | 11.78% | 367,939,869 |
| 2020-10-28 | 2020-10-23 | 3.150 | 113,691,688 | -97,000 | 11.79% | 358,128,817 |
| 2020-10-27 | 2020-10-22 | 3.030 | 113,788,688 | -124,000 | 11.80% | 344,779,725 |
| 2020-10-23 | 2020-10-21 | 2.880 | 113,912,688 | +112,662 | 11.82% | 328,068,541 |
| 2020-10-22 | 2020-10-20 | 2.770 | 113,800,026 | +640,000 | 11.80% | 315,226,072 |
| 2020-10-21 | 2020-10-19 | 2.620 | 113,160,026 | +72,000 | 11.74% | 296,479,268 |
| 2020-10-20 | 2020-10-16 | 2.610 | 113,088,026 | +720,000 | 11.73% | 295,159,748 |
| 2020-10-19 | 2020-10-15 | 2.600 | 112,368,026 | +749,000 | 11.66% | 292,156,868 |
| 2020-10-16 | 2020-10-14 | 2.550 | 111,619,026 | +100,000 | 11.58% | 284,628,516 |
| 2020-10-15 | 2020-10-12 | 2.530 | 111,519,026 | -25,000 | 11.57% | 282,143,136 |
| 2020-10-14 | 2020-10-09 | 2.520 | 111,544,026 | -113,000 | 11.57% | 281,090,946 |
| 2020-10-12 | 2020-10-08 | 2.510 | 111,657,026 | +235,670 | 11.58% | 280,259,135 |
| 2020-10-09 | 2020-10-07 | 2.490 | 111,421,356 | +86,000 | 11.56% | 277,439,176 |
| 2020-10-08 | 2020-10-06 | 2.490 | 111,335,356 | +10,000 | 11.55% | 277,225,036 |
| 2020-10-07 | 2020-10-05 | 2.490 | 111,325,356 | -1,000,000 | 11.55% | 277,200,136 |
| 2020-10-06 | 2020-09-30 | 2.530 | 112,325,356 | -545,000 | 11.65% | 284,183,151 |
| 2020-10-05 | 2020-09-29 | 2.500 | 112,870,356 | -35,000 | 11.71% | 282,175,890 |
| 2020-09-30 | 2020-09-28 | 2.500 | 112,905,356 | -420,000 | 11.71% | 282,263,390 |
| 2020-09-29 | 2020-09-25 | 2.490 | 113,325,356 | +1,000,000 | 11.75% | 282,180,136 |
| 2020-09-28 | 2020-09-24 | 2.490 | 112,325,356 | -140,000 | 11.65% | 279,690,136 |
| 2020-09-25 | 2020-09-23 | 2.510 | 112,465,356 | +25,000 | 11.67% | 282,288,044 |
| 2020-09-23 | 2020-09-21 | 2.510 | 112,440,356 | +1,243,000 | 11.66% | 282,225,294 |
| 2020-09-22 | 2020-09-18 | 2.490 | 111,197,356 | +31,000 | 11.53% | 276,881,416 |
| 2020-09-21 | 2020-09-17 | 2.520 | 111,166,356 | +1,980,000 | 11.53% | 280,139,217 |
| 2020-09-18 | 2020-09-16 | 2.510 | 109,186,356 | +2,000 | 11.33% | 274,057,754 |
| 2020-09-17 | 2020-09-15 | 2.510 | 109,184,356 | -308,000 | 11.33% | 274,052,734 |
| 2020-09-16 | 2020-09-14 | 2.530 | 109,492,356 | +10,000 | 11.36% | 277,015,661 |
| 2020-09-15 | 2020-09-11 | 2.540 | 109,482,356 | -25,000 | 11.36% | 278,085,184 |
| 2020-09-14 | 2020-09-10 | 2.530 | 109,507,356 | -37,000 | 11.36% | 277,053,611 |
| 2020-09-10 | 2020-09-08 | 2.490 | 109,544,356 | -45,000 | 11.36% | 272,765,446 |
| 2020-09-09 | 2020-09-07 | 2.460 | 109,589,356 | -24,000 | 11.37% | 269,589,816 |
| 2020-09-08 | 2020-09-04 | 2.390 | 109,613,356 | +3,000 | 11.37% | 261,975,921 |
| 2020-09-04 | 2020-09-02 | 2.360 | 109,610,356 | -130,000 | 11.37% | 258,680,440 |
| 2020-09-03 | 2020-09-01 | 2.440 | 109,740,356 | -1,000 | 11.38% | 267,766,469 |
| 2020-09-02 | 2020-08-31 | 2.460 | 109,741,356 | -1,935,000 | 11.38% | 269,963,736 |
| 2020-08-31 | 2020-08-27 | 2.420 | 111,676,356 | +102,000 | 11.58% | 270,256,782 |
| 2020-08-28 | 2020-08-26 | 2.400 | 111,574,356 | +2,000 | 11.57% | 267,778,454 |
| 2020-08-26 | 2020-08-24 | 2.210 | 111,572,356 | -40,000 | 11.57% | 246,574,907 |
| 2020-08-25 | 2020-08-21 | 2.230 | 111,612,356 | +12,147,285 | 11.58% | 248,895,554 |
| 2020-08-24 | 2020-08-20 | 2.230 | 99,465,071 | +275,000 | 10.32% | 221,807,108 |
| 2020-08-21 | 2020-08-19 | 2.200 | 99,190,071 | -2,000,000 | 10.29% | 218,218,156 |
| 2020-08-20 | 2020-08-18 | 2.200 | 101,190,071 | +158,737 | 10.50% | 222,618,156 |
| 2020-08-19 | 2020-08-17 | 2.180 | 101,031,334 | -412,581 | 10.48% | 220,248,308 |
| 2020-08-18 | 2020-08-14 | 2.100 | 101,443,915 | -336,000 | 10.52% | 213,032,222 |
| 2020-08-17 | 2020-08-13 | 2.070 | 101,779,915 | +397,978 | 10.56% | 210,684,424 |
| 2020-08-14 | 2020-08-12 | 2.060 | 101,381,937 | +222,000 | 10.52% | 208,846,790 |
| 2020-08-13 | 2020-08-11 | 2.080 | 101,159,937 | -11,000 | 10.49% | 210,412,669 |
| 2020-08-12 | 2020-08-10 | 2.150 | 101,170,937 | -1,200,000 | 10.49% | 217,517,515 |
| 2020-08-11 | 2020-08-07 | 2.170 | 102,370,937 | +378,000 | 10.62% | 222,144,933 |
| 2020-08-07 | 2020-08-05 | 2.180 | 101,992,937 | +480,000 | 10.58% | 222,344,603 |
| 2020-08-05 | 2020-08-03 | 2.170 | 101,512,937 | +590,000 | 10.53% | 220,283,073 |
| 2020-08-04 | 2020-07-31 | 2.160 | 100,922,937 | +17,000 | 10.47% | 217,993,544 |
| 2020-08-03 | 2020-07-30 | 2.190 | 100,905,937 | +764,000 | 10.47% | 220,984,002 |
| 2020-07-31 | 2020-07-29 | 2.180 | 100,141,937 | +500,000 | 10.39% | 218,309,423 |
| 2020-07-30 | 2020-07-28 | 2.190 | 99,641,937 | +1,011,000 | 10.34% | 218,215,842 |
| 2020-07-29 | 2020-07-27 | 2.200 | 98,630,937 | +187,000 | 10.23% | 216,988,061 |
| 2020-07-28 | 2020-07-24 | 2.150 | 98,443,937 | +1,572,000 | 10.21% | 211,654,465 |
| 2020-07-27 | 2020-07-23 | 1.900 | 96,871,937 | +1,482,000 | 10.05% | 184,056,680 |
| 2020-07-24 | 2020-07-22 | 1.900 | 95,389,937 | +2,050,000 | 9.89% | 181,240,880 |
| 2020-07-23 | 2020-07-21 | 1.900 | 93,339,937 | +1,845,000 | 9.68% | 177,345,880 |
| 2020-07-22 | 2020-07-20 | 1.870 | 91,494,937 | +1,513,000 | 9.49% | 171,095,532 |
| 2020-07-21 | 2020-07-17 | 1.930 | 89,981,937 | +2,925,000 | 9.33% | 173,665,138 |
| 2020-07-20 | 2020-07-16 | 1.930 | 87,056,937 | +2,828,000 | 9.03% | 168,019,888 |
| 2020-07-17 | 2020-07-15 | 1.920 | 84,228,937 | +1,500,000 | 8.74% | 161,719,559 |
| 2020-07-16 | 2020-07-14 | 1.930 | 82,728,937 | +479,980 | 8.58% | 159,666,848 |
| 2020-07-15 | 2020-07-13 | 1.920 | 82,248,957 | -48,000 | 8.53% | 157,917,997 |
| 2020-07-14 | 2020-07-10 | 1.950 | 82,296,957 | +414,020 | 8.54% | 160,479,066 |
| 2020-07-13 | 2020-07-09 | 1.940 | 81,882,937 | -127,000 | 8.49% | 158,852,898 |
| 2020-07-10 | 2020-07-08 | 1.950 | 82,009,937 | +440,000 | 8.51% | 159,919,377 |
| 2020-07-09 | 2020-07-07 | 2.010 | 81,569,937 | +12,000 | 8.46% | 163,955,573 |
| 2020-07-06 | 2020-07-02 | 2.040 | 81,557,937 | +90,000 | 8.46% | 166,378,191 |
| 2020-07-03 | 2020-06-30 | 2.020 | 81,467,937 | +3,000 | 8.45% | 164,565,233 |
| 2020-07-02 | 2020-06-29 | 2.090 | 81,464,937 | +30,000 | 8.45% | 170,261,718 |
| 2020-06-30 | 2020-06-26 | 2.210 | 81,434,937 | +30,000 | 8.45% | 179,971,211 |
| 2020-06-29 | 2020-06-24 | 2.160 | 81,404,937 | +10,000 | 8.44% | 175,834,664 |
| 2020-06-26 | 2020-06-23 | 2.160 | 81,394,937 | +2,000 | 8.44% | 175,813,064 |
| 2020-06-24 | 2020-06-22 | 2.120 | 81,392,937 | +45,000 | 8.44% | 172,553,026 |
| 2020-06-23 | 2020-06-19 | 2.400 | 81,347,937 | -20,000 | 8.44% | 195,235,049 |
| 2020-06-22 | 2020-06-18 | 2.400 | 81,367,937 | -30,000 | 8.44% | 195,283,049 |
| 2020-06-18 | 2020-06-16 | 2.390 | 81,397,937 | +5,000 | 8.85% | 194,541,069 |
| 2020-06-17 | 2020-06-15 | 2.500 | 81,392,937 | +40,000 | 8.85% | 203,482,342 |
| 2020-06-15 | 2020-06-11 | 2.500 | 81,352,937 | +275,000 | 8.84% | 203,382,342 |
| 2020-06-11 | 2020-06-09 | 2.600 | 81,077,937 | -203,000 | 8.81% | 210,802,636 |
| 2020-06-09 | 2020-06-05 | 2.600 | 81,280,937 | +89,000 | 8.83% | 211,330,436 |
| 2020-06-08 | 2020-06-04 | 2.650 | 81,191,937 | -10,000 | 8.82% | 215,158,633 |
| 2020-06-05 | 2020-06-03 | 2.680 | 81,201,937 | +256,000 | 8.83% | 217,621,191 |
| 2020-06-04 | 2020-06-02 | 2.720 | 80,945,937 | +296,000 | 8.80% | 220,172,949 |
| 2020-06-02 | 2020-05-29 | 2.480 | 80,649,937 | +526,000 | 8.77% | 200,011,844 |
| 2020-06-01 | 2020-05-28 | 2.390 | 80,123,937 | -45,000 | 8.71% | 191,496,209 |
| 2020-05-29 | 2020-05-27 | 2.150 | 80,168,937 | +83,000 | 8.71% | 172,363,215 |
| 2020-05-28 | 2020-05-26 | 2.300 | 80,085,937 | +270,000 | 8.70% | 184,197,655 |
| 2020-05-27 | 2020-05-25 | 2.310 | 79,815,937 | +34,000 | 8.68% | 184,374,814 |
| 2020-05-26 | 2020-05-22 | 2.570 | 79,781,937 | +49,000 | 8.67% | 205,039,578 |
| 2020-05-22 | 2020-05-20 | 2.770 | 79,732,937 | -15,000 | 8.67% | 220,860,235 |
| 2020-05-21 | 2020-05-19 | 2.770 | 79,747,937 | -11,000 | 8.67% | 220,901,785 |
| 2020-05-20 | 2020-05-18 | 2.770 | 79,758,937 | +27,000 | 8.67% | 220,932,255 |
| 2020-05-14 | 2020-05-12 | 2.750 | 79,731,937 | -11,000 | 8.67% | 219,262,827 |
| 2020-05-11 | 2020-05-07 | 2.790 | 79,742,937 | +27,000 | 8.67% | 222,482,794 |
| 2020-05-08 | 2020-05-06 | 2.760 | 79,715,937 | -156,000 | 8.66% | 220,015,986 |
| 2020-05-06 | 2020-05-04 | 2.850 | 79,871,937 | -11,000 | 8.68% | 227,635,020 |
| 2020-04-29 | 2020-04-27 | 2.850 | 79,882,937 | -32,000 | 8.68% | 227,666,370 |
| 2020-04-28 | 2020-04-24 | 2.800 | 79,914,937 | +25,000 | 8.69% | 223,761,824 |
| 2020-04-27 | 2020-04-23 | 2.820 | 79,889,937 | +88,000 | 8.68% | 225,289,622 |
| 2020-04-24 | 2020-04-22 | 2.800 | 79,801,937 | -20,000 | 8.67% | 223,445,424 |
| 2020-04-23 | 2020-04-21 | 2.570 | 79,821,937 | +1,000 | 8.68% | 205,142,378 |
| 2020-04-22 | 2020-04-20 | 2.760 | 79,820,937 | -271,662 | 8.68% | 220,305,786 |
| 2020-04-21 | 2020-04-17 | 2.830 | 80,092,599 | -163,000 | 8.71% | 226,662,055 |
| 2020-04-20 | 2020-04-16 | 2.800 | 80,255,599 | -10,000 | 8.72% | 224,715,677 |
| 2020-04-16 | 2020-04-14 | 2.910 | 80,265,599 | -29,986,000 | 8.72% | 233,572,893 |
| 2020-04-15 | 2020-04-09 | 2.920 | 110,251,599 | -36,000 | 11.98% | 321,934,669 |
| 2020-04-14 | 2020-04-08 | 2.910 | 110,287,599 | -87,000 | 11.99% | 320,936,913 |
| 2020-04-09 | 2020-04-07 | 2.920 | 110,374,599 | -50,000 | 12.00% | 322,293,829 |
| 2020-04-08 | 2020-04-06 | 2.910 | 110,424,599 | +28,000 | 12.00% | 321,335,583 |
| 2020-04-07 | 2020-04-03 | 2.900 | 110,396,599 | -164,000 | 12.00% | 320,150,137 |
| 2020-04-06 | 2020-04-02 | 2.900 | 110,560,599 | -548,000 | 12.02% | 320,625,737 |
| 2020-04-03 | 2020-04-01 | 2.880 | 111,108,599 | -39,000 | 12.08% | 319,992,765 |
| 2020-04-02 | 2020-03-31 | 3.000 | 111,147,599 | -188,000 | 12.08% | 333,442,797 |
| 2020-04-01 | 2020-03-30 | 2.250 | 111,335,599 | -117,000 | 12.10% | 250,505,098 |
| 2020-03-31 | 2020-03-27 | 2.230 | 111,452,599 | +33,000 | 12.11% | 248,539,296 |
| 2020-03-30 | 2020-03-26 | 2.230 | 111,419,599 | +57,000 | 12.11% | 248,465,706 |
| 2020-03-27 | 2020-03-25 | 2.170 | 111,362,599 | +63,767,000 | 12.10% | 241,656,840 |
| 2020-03-25 | 2020-03-23 | 2.160 | 47,595,599 | +1,000 | 5.17% | 102,806,494 |
| 2020-03-24 | 2020-03-20 | 2.150 | 47,594,599 | -8,000 | 5.17% | 102,328,388 |
| 2020-03-23 | 2020-03-19 | 2.140 | 47,602,599 | -6,000 | 5.17% | 101,869,562 |
| 2020-03-20 | 2020-03-18 | 2.110 | 47,608,599 | -104,000 | 5.17% | 100,454,144 |
| 2020-03-19 | 2020-03-17 | 2.150 | 47,712,599 | -26,900 | 5.19% | 102,582,088 |
| 2020-03-18 | 2020-03-16 | 2.140 | 47,739,499 | +32,000 | 5.19% | 102,162,528 |
| 2020-03-17 | 2020-03-13 | 2.200 | 47,707,499 | -7,000 | 5.19% | 104,956,498 |
| 2020-03-12 | 2020-03-10 | 2.190 | 47,714,499 | -11,000 | 5.19% | 104,494,753 |
| 2020-03-10 | 2020-03-06 | 2.180 | 47,725,499 | -2,000 | 5.19% | 104,041,588 |
| 2020-03-09 | 2020-03-05 | 2.160 | 47,727,499 | -10,000,000 | 5.19% | 103,091,398 |
| 2020-03-06 | 2020-03-04 | 2.120 | 57,727,499 | -706,000 | 6.27% | 122,382,298 |
| 2020-03-05 | 2020-03-03 | 2.100 | 58,433,499 | -504,000 | 6.35% | 122,710,348 |
| 2020-03-04 | 2020-03-02 | 2.110 | 58,937,499 | -222,000 | 6.41% | 124,358,123 |
| 2020-03-03 | 2020-02-28 | 2.110 | 59,159,499 | +208,000 | 6.43% | 124,826,543 |
| 2020-03-02 | 2020-02-27 | 2.100 | 58,951,499 | -3,000 | 6.41% | 123,798,148 |
| 2020-02-28 | 2020-02-26 | 2.100 | 58,954,499 | -47,000 | 6.41% | 123,804,448 |
| 2020-02-27 | 2020-02-25 | 2.140 | 59,001,499 | -258,000 | 6.41% | 126,263,208 |
| 2020-02-25 | 2020-02-21 | 2.150 | 59,259,499 | +1,400,000 | 6.44% | 127,407,923 |
| 2020-02-21 | 2020-02-19 | 2.120 | 57,859,499 | -10,000 | 6.29% | 122,662,138 |
| 2020-02-18 | 2020-02-14 | 2.150 | 57,869,499 | -18,000 | 6.29% | 124,419,423 |
| 2020-02-17 | 2020-02-13 | 2.150 | 57,887,499 | +3,000 | 6.29% | 124,458,123 |
| 2020-02-13 | 2020-02-11 | 2.100 | 57,884,499 | +13,000 | 6.29% | 121,557,448 |
| 2020-02-12 | 2020-02-10 | 2.100 | 57,871,499 | -63,000 | 6.29% | 121,530,148 |
| 2020-02-11 | 2020-02-07 | 2.130 | 57,934,499 | -100,000 | 6.30% | 123,400,483 |
| 2020-02-10 | 2020-02-06 | 2.130 | 58,034,499 | +11,327,499 | 6.31% | 123,613,483 |
| 2020-02-07 | 2020-02-05 | 2.150 | 46,707,000 | -100,000 | 5.08% | 100,420,050 |
| 2020-02-06 | 2020-02-04 | 2.140 | 46,807,000 | -3,000 | 5.09% | 100,166,980 |
| 2020-02-03 | 2020-01-30 | 2.190 | 46,810,000 | +4,779,000 | 5.09% | 102,513,900 |
| 2020-01-31 | 2020-01-29 | 2.210 | 42,031,000 | +4,975,000 | 4.57% | 92,888,510 |
| 2020-01-30 | 2020-01-24 | 2.170 | 37,056,000 | -10,000 | 4.03% | 80,411,520 |
| 2020-01-20 | 2020-01-16 | 2.150 | 37,066,000 | +174,000 | 4.03% | 79,691,900 |
| 2020-01-07 | 2020-01-03 | 2.210 | 36,892,000 | +40,000 | 4.01% | 81,531,320 |
| 2020-01-06 | 2020-01-02 | 2.210 | 36,852,000 | -15,000 | 4.01% | 81,442,920 |
| 2019-12-27 | 2019-12-20 | 2.170 | 36,867,000 | -143,380 | 4.01% | 80,001,390 |
| 2019-12-23 | 2019-12-19 | 2.130 | 37,010,380 | -603,000 | 4.02% | 78,832,109 |
| 2019-12-13 | 2019-12-11 | 2.190 | 37,613,380 | +51,000 | 4.09% | 82,373,302 |
| 2019-12-03 | 2019-11-29 | 2.080 | 37,562,380 | -10,000 | 4.08% | 78,129,750 |
| 2019-12-02 | 2019-11-28 | 2.050 | 37,572,380 | -8,000 | 4.08% | 77,023,379 |
| 2019-11-29 | 2019-11-27 | 2.010 | 37,580,380 | -35,000 | 4.08% | 75,536,564 |
| 2019-11-28 | 2019-11-26 | 2.000 | 37,615,380 | -32,000 | 4.09% | 75,230,760 |
| 2019-11-21 | 2019-11-19 | 1.930 | 37,647,380 | +10,000 | 4.09% | 72,659,443 |
| 2019-11-19 | 2019-11-15 | 1.940 | 37,637,380 | -3,000 | 4.09% | 73,016,517 |
| 2019-11-15 | 2019-11-13 | 1.930 | 37,640,380 | -50,000 | 4.09% | 72,645,933 |
| 2019-11-11 | 2019-11-07 | 1.910 | 37,690,380 | -10,000 | 4.10% | 71,988,626 |
| 2019-10-30 | 2019-10-28 | 1.970 | 37,700,380 | -6,000 | 4.10% | 74,269,749 |
| 2019-10-29 | 2019-10-25 | 1.920 | 37,706,380 | +5,000 | 4.10% | 72,396,250 |
| 2019-10-09 | 2019-10-04 | 2.070 | 37,701,380 | +15,000 | 4.10% | 78,041,857 |
| 2019-10-03 | 2019-09-30 | 1.950 | 37,686,380 | -10,000 | 4.10% | 73,488,441 |
| 2019-09-27 | 2019-09-25 | 1.980 | 37,696,380 | -50,000 | 4.10% | 74,638,832 |
| 2019-09-24 | 2019-09-20 | 1.970 | 37,746,380 | -121,000 | 4.10% | 74,360,369 |
| 2019-09-19 | 2019-09-17 | 2.000 | 37,867,380 | -13,000 | 4.12% | 75,734,760 |
| 2019-09-16 | 2019-09-12 | 2.020 | 37,880,380 | -15,000 | 4.12% | 76,518,368 |
| 2019-08-30 | 2019-08-28 | 2.023 | 37,895,380 | +435,797 | 4.12% | 76,672,494 |
| 2019-08-29 | 2019-08-27 | 2.023 | 37,459,583 | -6,194 | 4.12% | 75,790,760 |
| 2019-08-21 | 2019-08-19 | 2.044 | 37,465,777 | -19,770 | 4.12% | 76,561,325 |
| 2019-08-19 | 2019-08-15 | 2.145 | 37,485,547 | +24,714,477 | 4.12% | 80,393,889 |
| 2019-08-16 | 2019-08-14 | 2.135 | 12,771,070 | +9,885 | 1.40% | 27,260,453 |
| 2019-08-14 | 2019-08-12 | 2.226 | 12,761,185 | -6,920 | 1.40% | 28,401,221 |
| 2019-08-12 | 2019-08-08 | 2.175 | 12,768,105 | -151,240 | 1.40% | 27,770,790 |
| 2019-08-09 | 2019-08-07 | 2.104 | 12,919,345 | -163,103 | 1.42% | 27,184,864 |
| 2019-08-07 | 2019-08-05 | 2.145 | 13,082,448 | -5,931 | 1.44% | 28,057,450 |
| 2019-08-05 | 2019-08-01 | 2.165 | 13,088,379 | -988 | 1.44% | 28,334,983 |
| 2019-08-02 | 2019-07-31 | 2.165 | 13,089,367 | -55,356 | 1.44% | 28,337,122 |
| 2019-08-01 | 2019-07-30 | 2.165 | 13,144,723 | +19,770 | 1.45% | 28,456,962 |
| 2019-07-30 | 2019-07-26 | 2.155 | 13,124,953 | +98,850 | 1.44% | 28,281,386 |
| 2019-07-26 | 2019-07-24 | 2.124 | 13,026,103 | +9,885 | 1.43% | 27,673,056 |
| 2019-07-25 | 2019-07-23 | 2.104 | 13,016,218 | +9,885 | 1.43% | 27,388,704 |
| 2019-07-24 | 2019-07-22 | 2.094 | 13,006,333 | -267,884 | 1.43% | 27,236,327 |
| 2019-07-23 | 2019-07-19 | 2.094 | 13,274,217 | -6,919 | 1.46% | 27,797,298 |
| 2019-07-22 | 2019-07-18 | 2.084 | 13,281,136 | -79,080 | 1.46% | 27,677,431 |
| 2019-07-19 | 2019-07-17 | 2.074 | 13,360,216 | -31,632 | 1.47% | 27,707,074 |
| 2019-07-18 | 2019-07-16 | 2.033 | 13,391,848 | -100,827 | 1.47% | 27,230,768 |
| 2019-07-09 | 2019-07-05 | 1.983 | 13,492,675 | -49,425 | 1.48% | 26,753,306 |
| 2019-07-03 | 2019-06-28 | 1.973 | 13,542,100 | -20,759 | 1.49% | 26,714,310 |
| 2019-07-02 | 2019-06-27 | 1.993 | 13,562,859 | +5,931 | 1.49% | 27,029,673 |
| 2019-06-27 | 2019-06-25 | 1.912 | 13,556,928 | -9,885 | 1.49% | 25,920,682 |
| 2019-06-25 | 2019-06-21 | 1.952 | 13,566,813 | -4,942 | 1.49% | 26,488,568 |
| 2019-06-19 | 2019-06-17 | 1.993 | 13,571,755 | -59,310 | 1.49% | 27,047,402 |
| 2019-06-18 | 2019-06-14 | 1.993 | 13,631,065 | +4,942 | 1.50% | 27,165,602 |
| 2019-06-17 | 2019-06-13 | 2.023 | 13,626,123 | +4,943 | 1.50% | 27,569,293 |
| 2019-06-14 | 2019-06-12 | 2.054 | 13,621,180 | +10,873 | 1.50% | 27,972,681 |
| 2019-06-13 | 2019-06-11 | 2.104 | 13,610,307 | -21,747 | 1.50% | 28,638,785 |
| 2019-06-12 | 2019-06-10 | 2.124 | 13,632,054 | -296,550 | 1.50% | 28,960,358 |
| 2019-06-06 | 2019-06-04 | 2.145 | 13,928,604 | -6,251 | 1.53% | 29,872,170 |
| 2019-06-03 | 2019-05-30 | 2.135 | 13,934,855 | +1,977 | 1.53% | 29,744,607 |
| 2019-05-31 | 2019-05-29 | 2.074 | 13,932,878 | +98,850 | 1.53% | 28,894,689 |
| 2019-05-30 | 2019-05-28 | 2.155 | 13,834,028 | -5,931 | 1.52% | 29,809,286 |
| 2019-05-29 | 2019-05-27 | 1.963 | 13,839,959 | -78,091 | 1.52% | 27,161,882 |
| 2019-05-28 | 2019-05-24 | 1.821 | 13,918,050 | -69,195 | 1.53% | 25,343,945 |
| 2019-05-27 | 2019-05-23 | 1.902 | 13,987,245 | +197,700 | 1.54% | 26,601,943 |
| 2019-05-24 | 2019-05-22 | 1.942 | 13,789,545 | -114,666 | 1.52% | 26,783,942 |
| 2019-05-23 | 2019-05-21 | 1.963 | 13,904,211 | -357,837 | 1.53% | 27,287,981 |
| 2019-05-22 | 2019-05-20 | 1.922 | 14,262,048 | -54,368 | 1.57% | 27,413,142 |
| 2019-05-21 | 2019-05-17 | 2.023 | 14,316,416 | -9,885 | 1.57% | 28,965,940 |
| 2019-05-10 | 2019-05-08 | 2.195 | 14,326,301 | -93,907 | 1.58% | 31,449,745 |
| 2019-05-07 | 2019-05-03 | 2.337 | 14,420,208 | +7,908 | 1.59% | 33,698,210 |
| 2019-05-02 | 2019-04-29 | 2.307 | 14,412,300 | -49,425 | 1.58% | 33,242,331 |
| 2019-04-30 | 2019-04-26 | 2.276 | 14,461,725 | -316,320 | 1.59% | 32,917,432 |
| 2019-04-26 | 2019-04-24 | 2.246 | 14,778,045 | -47,448 | 1.62% | 33,188,933 |
| 2019-04-25 | 2019-04-23 | 2.276 | 14,825,493 | -6,206 | 1.63% | 33,745,432 |
| 2019-04-11 | 2019-04-09 | 2.367 | 14,831,699 | -19,770 | 1.63% | 35,109,940 |
| 2019-04-09 | 2019-04-04 | 2.387 | 14,851,469 | +98,850 | 1.63% | 35,457,225 |
| 2019-04-08 | 2019-04-03 | 2.377 | 14,752,619 | +113,677 | 1.62% | 35,071,982 |
| 2019-04-03 | 2019-04-01 | 2.398 | 14,638,942 | -3,954 | 1.61% | 35,097,919 |
| 2019-03-27 | 2019-03-25 | 2.428 | 14,642,896 | -406,273 | 1.61% | 35,551,796 |
| 2019-03-25 | 2019-03-21 | 2.377 | 15,049,169 | -7,908 | 1.65% | 35,776,982 |
| 2019-03-21 | 2019-03-19 | 2.448 | 15,057,077 | +19,770 | 1.66% | 36,862,040 |
| 2019-03-20 | 2019-03-18 | 2.428 | 15,037,307 | -3,954 | 1.65% | 36,509,395 |
| 2019-03-19 | 2019-03-15 | 2.479 | 15,041,261 | +392,434 | 1.65% | 37,279,807 |
| 2019-03-08 | 2019-03-06 | 2.509 | 14,648,827 | -39,540 | 1.61% | 36,751,736 |
| 2019-03-06 | 2019-03-04 | 2.458 | 14,688,367 | -59,310 | 1.62% | 36,107,974 |
| 2019-03-04 | 2019-02-28 | 2.499 | 14,747,677 | -1,977 | 1.62% | 36,850,543 |
| 2019-02-08 | 2019-01-31 | 2.580 | 14,749,654 | -333,124 | 1.62% | 38,049,183 |
| 2019-01-31 | 2019-01-29 | 2.559 | 15,082,778 | -9,885 | 1.66% | 38,603,367 |
| 2019-01-25 | 2019-01-23 | 2.519 | 15,092,663 | -98,850 | 1.66% | 38,017,937 |
| 2019-01-24 | 2019-01-22 | 2.479 | 15,191,513 | -17,793 | 1.67% | 37,652,207 |
| 2019-01-23 | 2019-01-21 | 2.519 | 15,209,306 | +23,724 | 1.67% | 38,311,757 |
| 2019-01-21 | 2019-01-17 | 2.519 | 15,185,582 | -197,700 | 1.67% | 38,251,997 |
| 2019-01-16 | 2019-01-14 | 2.580 | 15,383,282 | -9,885 | 1.69% | 39,683,732 |
| 2019-01-15 | 2019-01-11 | 2.559 | 15,393,167 | -9,885 | 1.69% | 39,397,787 |
| 2018-12-28 | 2018-12-24 | 2.691 | 15,403,052 | -20,759 | 1.69% | 41,448,779 |
| 2018-12-13 | 2018-12-11 | 2.762 | 15,423,811 | -4,942 | 1.70% | 42,596,868 |
| 2018-12-10 | 2018-12-06 | 2.772 | 15,428,753 | +53,379 | 1.70% | 42,766,599 |
| 2018-12-04 | 2018-11-30 | 2.792 | 15,375,374 | -1,977 | 1.69% | 42,929,724 |
| 2018-11-27 | 2018-11-23 | 2.762 | 15,377,351 | -98,850 | 1.69% | 42,468,557 |
| 2018-11-26 | 2018-11-22 | 2.752 | 15,476,201 | -7,908 | 1.70% | 42,584,994 |
| 2018-11-15 | 2018-11-13 | 2.701 | 15,484,109 | -74,138 | 1.70% | 41,823,542 |
| 2018-11-07 | 2018-11-05 | 2.701 | 15,558,247 | -53,379 | 1.71% | 42,023,793 |
| 2018-10-23 | 2018-10-19 | 2.731 | 15,611,626 | -4,942 | 1.72% | 42,641,771 |
| 2018-10-11 | 2018-10-09 | 2.701 | 15,616,568 | -7,018 | 1.72% | 42,181,322 |
| 2018-10-05 | 2018-10-03 | 2.772 | 15,623,586 | +29,655 | 1.72% | 43,306,652 |
| 2018-09-26 | 2018-09-21 | 2.681 | 15,593,931 | -4,943 | 1.71% | 41,804,671 |
| 2018-09-18 | 2018-09-14 | 2.731 | 15,598,874 | -98,850 | 1.72% | 42,606,940 |
| 2018-09-12 | 2018-09-10 | 2.731 | 15,697,724 | -5,931 | 1.73% | 42,876,940 |
| 2018-09-10 | 2018-09-06 | 2.742 | 15,703,655 | -4,942 | 1.73% | 43,052,003 |
| 2018-09-04 | 2018-08-31 | 2.762 | 15,708,597 | +988 | 1.73% | 43,383,379 |
| 2018-08-29 | 2018-08-27 | 2.785 | 15,707,609 | +132,335 | 1.73% | 43,749,233 |
| 2018-08-17 | 2018-08-15 | 2.795 | 15,575,274 | -7,841 | 1.73% | 43,539,554 |
| 2018-08-14 | 2018-08-10 | 2.795 | 15,583,115 | -1,961 | 1.73% | 43,561,473 |
| 2018-08-10 | 2018-08-08 | 2.806 | 15,585,076 | -247,983 | 1.73% | 43,725,958 |
| 2018-08-06 | 2018-08-02 | 2.816 | 15,833,059 | +9,802 | 1.76% | 44,583,240 |
| 2018-08-01 | 2018-07-30 | 2.826 | 15,823,257 | -22,713 | 1.75% | 44,717,073 |
| 2018-07-26 | 2018-07-24 | 2.816 | 15,845,970 | +19,604 | 1.76% | 44,619,596 |
| 2018-07-25 | 2018-07-23 | 2.816 | 15,826,366 | -981 | 1.75% | 44,564,394 |
| 2018-07-23 | 2018-07-19 | 2.826 | 15,827,347 | -29,405 | 1.76% | 44,728,631 |
| 2018-07-20 | 2018-07-18 | 2.836 | 15,856,752 | -152,907 | 1.76% | 44,973,506 |
| 2018-07-19 | 2018-07-17 | 2.816 | 16,009,659 | -158,787 | 1.78% | 45,080,516 |
| 2018-07-18 | 2018-07-16 | 2.806 | 16,168,446 | -177,412 | 1.79% | 45,362,679 |
| 2018-07-17 | 2018-07-13 | 2.806 | 16,345,858 | +75,474 | 1.81% | 45,860,431 |
| 2018-07-16 | 2018-07-12 | 2.816 | 16,270,384 | -9,802 | 1.80% | 45,814,674 |
| 2018-07-11 | 2018-07-09 | 2.744 | 16,280,186 | -604,766 | 1.81% | 44,679,609 |
| 2018-07-10 | 2018-07-06 | 2.795 | 16,884,952 | -107,819 | 1.87% | 47,200,664 |
| 2018-07-09 | 2018-07-05 | 2.806 | 16,992,771 | -78,414 | 1.88% | 47,675,430 |
| 2018-07-04 | 2018-06-29 | 2.816 | 17,071,185 | -575,361 | 1.89% | 48,069,596 |
| 2018-07-03 | 2018-06-28 | 2.795 | 17,646,546 | -199,955 | 1.96% | 49,329,645 |
| 2018-06-29 | 2018-06-27 | 2.775 | 17,846,501 | -127,422 | 1.98% | 49,524,455 |
| 2018-06-28 | 2018-06-26 | 2.744 | 17,973,923 | +945,866 | 1.99% | 49,327,928 |
| 2018-06-27 | 2018-06-25 | 2.795 | 17,028,057 | -66,652 | 1.89% | 47,600,704 |
| 2018-06-26 | 2018-06-22 | 2.765 | 17,094,709 | -6,861 | 1.90% | 47,263,809 |
| 2018-06-25 | 2018-06-21 | 2.775 | 17,101,570 | -20,584 | 1.90% | 47,457,254 |
| 2018-06-22 | 2018-06-20 | 2.806 | 17,122,154 | -12,742 | 1.90% | 48,038,431 |
| 2018-06-21 | 2018-06-19 | 2.795 | 17,134,896 | -86,255 | 1.90% | 47,899,365 |
| 2018-06-15 | 2018-06-13 | 2.765 | 17,221,151 | -300,913 | 1.91% | 47,613,399 |
| 2018-06-14 | 2018-06-12 | 2.857 | 17,522,064 | +49,009 | 1.94% | 50,054,256 |
| 2018-06-11 | 2018-06-07 | 2.806 | 17,473,055 | -25,485 | 1.94% | 49,022,929 |
| 2018-06-08 | 2018-06-06 | 2.806 | 17,498,540 | -1,960 | 1.94% | 49,094,430 |
| 2018-06-04 | 2018-05-31 | 2.795 | 17,500,500 | +3,921 | 1.94% | 48,921,384 |
| 2018-05-31 | 2018-05-29 | 2.744 | 17,496,579 | -27,445 | 1.94% | 48,017,897 |
| 2018-05-30 | 2018-05-28 | 2.653 | 17,524,024 | -399,910 | 1.94% | 46,484,151 |
| 2018-05-29 | 2018-05-25 | 2.520 | 17,923,934 | -55,870 | 1.99% | 45,167,703 |
| 2018-05-28 | 2018-05-24 | 2.387 | 17,979,804 | +166,629 | 1.99% | 42,923,836 |
| 2018-05-24 | 2018-05-21 | 2.540 | 17,813,175 | -49,009 | 1.98% | 45,252,065 |
| 2018-05-23 | 2018-05-18 | 2.551 | 17,862,184 | -111,739 | 1.98% | 45,558,801 |
| 2018-05-21 | 2018-05-17 | 2.551 | 17,973,923 | -20,584 | 1.99% | 45,843,799 |
| 2018-05-18 | 2018-05-16 | 2.551 | 17,994,507 | +39,207 | 2.00% | 45,896,300 |
| 2018-05-17 | 2018-05-15 | 2.551 | 17,955,300 | -77,767 | 1.99% | 45,796,300 |
| 2018-05-16 | 2018-05-14 | 2.540 | 18,033,067 | -60,770 | 2.00% | 45,810,672 |
| 2018-05-15 | 2018-05-11 | 2.632 | 18,093,837 | +19,603 | 2.01% | 47,626,438 |
| 2018-05-14 | 2018-05-10 | 2.653 | 18,074,234 | +9,802 | 2.00% | 47,943,636 |
| 2018-05-10 | 2018-05-08 | 2.693 | 18,064,432 | +21,563 | 2.00% | 48,654,830 |
| 2018-05-09 | 2018-05-07 | 2.673 | 18,042,869 | -86,255 | 2.00% | 48,228,594 |
| 2018-05-08 | 2018-05-04 | 2.724 | 18,129,124 | -224,459 | 2.01% | 49,383,947 |
| 2018-05-07 | 2018-05-03 | 2.744 | 18,353,583 | +14,703 | 2.04% | 50,369,873 |
| 2018-05-04 | 2018-05-02 | 2.714 | 18,338,880 | -1,961 | 2.03% | 49,768,226 |
| 2018-05-02 | 2018-04-27 | 2.714 | 18,340,841 | -980 | 2.03% | 49,773,548 |
| 2018-04-30 | 2018-04-26 | 2.724 | 18,341,821 | +16,663 | 2.03% | 49,963,336 |
| 2018-04-27 | 2018-04-25 | 2.734 | 18,325,158 | -1,960 | 2.03% | 50,104,905 |
| 2018-04-26 | 2018-04-24 | 2.755 | 18,327,118 | +18,623 | 2.03% | 50,484,221 |
| 2018-04-25 | 2018-04-23 | 2.704 | 18,308,495 | -21,564 | 2.03% | 49,498,979 |
| 2018-04-23 | 2018-04-19 | 2.755 | 18,330,059 | -2,940 | 2.03% | 50,492,322 |
| 2018-04-20 | 2018-04-18 | 2.724 | 18,332,999 | -180,352 | 2.03% | 49,939,305 |
| 2018-04-19 | 2018-04-17 | 2.795 | 18,513,351 | +45,088 | 2.05% | 51,752,736 |
| 2018-04-18 | 2018-04-16 | 2.795 | 18,468,263 | -134,284 | 2.05% | 51,626,696 |
| 2018-04-16 | 2018-04-12 | 2.857 | 18,602,547 | +71,553 | 2.06% | 53,140,809 |
| 2018-04-12 | 2018-04-10 | 2.857 | 18,530,994 | -945,866 | 2.05% | 52,936,407 |
| 2018-04-11 | 2018-04-09 | 2.785 | 19,476,860 | -115,660 | 2.16% | 54,247,447 |
| 2018-04-06 | 2018-04-03 | 2.867 | 19,592,520 | -141,145 | 2.17% | 56,168,695 |
| 2018-03-29 | 2018-03-27 | 2.959 | 19,733,665 | +39,207 | 2.19% | 58,385,293 |
| 2018-03-27 | 2018-03-23 | 2.989 | 19,694,458 | -196,035 | 2.18% | 58,872,079 |
| 2018-03-26 | 2018-03-22 | 2.979 | 19,890,493 | +85,275 | 2.21% | 59,255,152 |
| 2018-03-23 | 2018-03-21 | 2.999 | 19,805,218 | +42,148 | 2.20% | 59,405,229 |
| 2018-03-22 | 2018-03-20 | 3.030 | 19,763,070 | +59,790 | 2.19% | 59,883,693 |
| 2018-03-21 | 2018-03-19 | 3.020 | 19,703,280 | -156,827 | 2.18% | 59,501,506 |
| 2018-03-20 | 2018-03-16 | 3.071 | 19,860,107 | -20,584 | 2.20% | 60,988,197 |
| 2018-03-19 | 2018-03-15 | 3.122 | 19,880,691 | +21,564 | 2.20% | 62,065,552 |
| 2018-03-15 | 2018-03-13 | 3.132 | 19,859,127 | +40,187 | 2.20% | 62,200,840 |
| 2018-03-14 | 2018-03-12 | 3.112 | 19,818,940 | -26,465 | 2.20% | 61,670,572 |
| 2018-03-13 | 2018-03-09 | 3.101 | 19,845,405 | -115,660 | 2.20% | 61,550,455 |
| 2018-03-12 | 2018-03-08 | 3.081 | 19,961,065 | +62,731 | 2.21% | 61,501,877 |
| 2018-03-09 | 2018-03-07 | 3.071 | 19,898,334 | -24,504 | 2.21% | 61,105,588 |
| 2018-03-08 | 2018-03-06 | 3.071 | 19,922,838 | -28,425 | 2.21% | 61,180,837 |
| 2018-03-07 | 2018-03-05 | 3.101 | 19,951,263 | -30,386 | 2.21% | 61,878,773 |
| 2018-03-06 | 2018-03-02 | 3.112 | 19,981,649 | -18,623 | 2.22% | 62,176,874 |
| 2018-03-01 | 2018-02-27 | 3.122 | 20,000,272 | -53,909 | 2.22% | 62,438,872 |
| 2018-02-26 | 2018-02-22 | 3.112 | 20,054,181 | +16,662 | 2.22% | 62,402,572 |
| 2018-02-22 | 2018-02-20 | 3.112 | 20,037,519 | -23,524 | 2.22% | 62,350,724 |
| 2018-02-21 | 2018-02-15 | 3.010 | 20,061,043 | +49,009 | 2.22% | 60,377,238 |
| 2018-02-14 | 2018-02-12 | 2.969 | 20,012,034 | -3,921 | 2.22% | 59,413,062 |
| 2018-02-13 | 2018-02-09 | 2.989 | 20,015,955 | -106,838 | 2.22% | 59,833,121 |
| 2018-02-12 | 2018-02-08 | 2.989 | 20,122,793 | +24,504 | 2.23% | 60,152,488 |
| 2018-02-08 | 2018-02-06 | 2.979 | 20,098,289 | +35,286 | 2.23% | 59,874,191 |
| 2018-02-07 | 2018-02-05 | 2.969 | 20,063,003 | -44,108 | 2.22% | 59,564,383 |
| 2018-02-06 | 2018-02-02 | 2.938 | 20,107,111 | +4,901 | 2.23% | 59,079,918 |
| 2018-02-05 | 2018-02-01 | 2.938 | 20,102,210 | -3,921 | 2.23% | 59,065,517 |
| 2018-01-31 | 2018-01-29 | 2.948 | 20,106,131 | -78,413 | 2.23% | 59,282,167 |
| 2018-01-30 | 2018-01-26 | 2.948 | 20,184,544 | -9,802 | 2.24% | 59,513,364 |
| 2018-01-26 | 2018-01-24 | 2.938 | 20,194,346 | -20,584 | 2.24% | 59,336,237 |
| 2018-01-25 | 2018-01-23 | 2.938 | 20,214,930 | -1,960 | 2.24% | 59,396,718 |
| 2018-01-23 | 2018-01-19 | 2.948 | 20,216,890 | -22,544 | 2.24% | 59,608,735 |
| 2018-01-18 | 2018-01-16 | 2.908 | 20,239,434 | +3,921 | 2.24% | 58,849,251 |
| 2018-01-17 | 2018-01-15 | 3.010 | 20,235,513 | -62,731 | 2.24% | 60,902,336 |
| 2018-01-15 | 2018-01-11 | 3.040 | 20,298,244 | +4,901 | 2.25% | 61,712,402 |
| 2018-01-12 | 2018-01-10 | 3.050 | 20,293,343 | -39,207 | 2.25% | 61,904,540 |
| 2018-01-11 | 2018-01-09 | 3.061 | 20,332,550 | +263,666 | 2.25% | 62,231,579 |
| 2018-01-08 | 2018-01-04 | 3.081 | 20,068,884 | -11,762 | 2.23% | 61,834,077 |
| 2018-01-05 | 2018-01-03 | 3.122 | 20,080,646 | -5,881 | 2.23% | 62,689,791 |
| 2018-01-04 | 2018-01-02 | 3.071 | 20,086,527 | -7,841 | 2.23% | 61,683,508 |
| 2018-01-02 | 2017-12-28 | 3.071 | 20,094,368 | +3,920 | 2.23% | 61,707,587 |
| 2017-12-28 | 2017-12-22 | 3.071 | 20,090,448 | -4,901 | 2.23% | 61,695,549 |
| 2017-12-22 | 2017-12-20 | 3.132 | 20,095,349 | -847,848 | 2.23% | 62,940,711 |
| 2017-12-21 | 2017-12-19 | 3.183 | 20,943,197 | -107,819 | 2.32% | 66,664,602 |
| 2017-12-20 | 2017-12-18 | 3.183 | 21,051,016 | +2,940 | 2.33% | 67,007,802 |
| 2017-12-19 | 2017-12-15 | 3.183 | 21,048,076 | +69,592 | 2.33% | 66,998,444 |
| 2017-12-18 | 2017-12-14 | 3.183 | 20,978,484 | -40,187 | 2.33% | 66,776,924 |
| 2017-12-15 | 2017-12-13 | 3.183 | 21,018,671 | -2,361,234 | 2.33% | 66,904,844 |
| 2017-12-14 | 2017-12-12 | 3.173 | 23,379,905 | -4,901 | 2.59% | 74,182,395 |
| 2017-12-13 | 2017-12-11 | 3.173 | 23,384,806 | +19,604 | 2.59% | 74,197,945 |
| 2017-12-11 | 2017-12-07 | 3.132 | 23,365,202 | +117,620 | 2.59% | 73,182,229 |
| 2017-12-08 | 2017-12-06 | 3.163 | 23,247,582 | -1,960 | 2.58% | 73,525,367 |
| 2017-12-07 | 2017-12-05 | 3.173 | 23,249,542 | -14,703 | 2.58% | 73,768,764 |
| 2017-12-04 | 2017-11-30 | 3.183 | 23,264,245 | -6,861 | 2.58% | 74,052,764 |
| 2017-12-01 | 2017-11-29 | 3.204 | 23,271,106 | +4,901 | 2.58% | 74,549,441 |
| 2017-11-30 | 2017-11-28 | 3.112 | 23,266,205 | -146,046 | 2.58% | 72,397,423 |
| 2017-11-29 | 2017-11-27 | 3.112 | 23,412,251 | -18,623 | 2.60% | 72,851,874 |
| 2017-11-28 | 2017-11-24 | 3.142 | 23,430,874 | +346,001 | 2.60% | 73,626,969 |
| 2017-11-27 | 2017-11-23 | 3.061 | 23,084,873 | +9,802 | 2.56% | 70,655,579 |
| 2017-11-24 | 2017-11-22 | 3.010 | 23,075,071 | +242,102 | 2.56% | 69,448,486 |
| 2017-11-23 | 2017-11-21 | 2.908 | 22,832,969 | +30,385 | 2.53% | 66,390,351 |
| 2017-11-22 | 2017-11-20 | 2.826 | 22,802,584 | -5,881 | 2.53% | 64,440,893 |
| 2017-11-21 | 2017-11-17 | 2.775 | 22,808,465 | -1,960 | 2.53% | 63,294,020 |
| 2017-11-20 | 2017-11-16 | 2.775 | 22,810,425 | -30,385 | 2.53% | 63,299,459 |
| 2017-11-17 | 2017-11-15 | 2.806 | 22,840,810 | -79,394 | 2.53% | 64,082,864 |
| 2017-11-16 | 2017-11-14 | 2.887 | 22,920,204 | -33,326 | 2.54% | 66,176,323 |
| 2017-11-15 | 2017-11-13 | 2.887 | 22,953,530 | -789,039 | 2.55% | 66,272,543 |
| 2017-11-14 | 2017-11-10 | 2.908 | 23,742,569 | -8,821 | 2.63% | 69,035,152 |
| 2017-11-10 | 2017-11-08 | 2.908 | 23,751,390 | -5,881 | 2.63% | 69,060,801 |
| 2017-11-09 | 2017-11-07 | 2.908 | 23,757,271 | +235,241 | 2.63% | 69,077,900 |
| 2017-11-08 | 2017-11-06 | 2.908 | 23,522,030 | -39,207 | 2.61% | 68,393,901 |
| 2017-11-07 | 2017-11-03 | 2.887 | 23,561,237 | -623,389 | 2.61% | 68,027,144 |
| 2017-11-06 | 2017-11-02 | 2.908 | 24,184,626 | -854,710 | 2.68% | 70,320,501 |
| 2017-11-03 | 2017-11-01 | 2.959 | 25,039,336 | -1,352,637 | 2.78% | 74,082,994 |
| 2017-11-02 | 2017-10-31 | 3.061 | 26,391,973 | -1,064,467 | 2.93% | 80,777,579 |
| 2017-11-01 | 2017-10-30 | 3.061 | 27,456,440 | -307,774 | 3.04% | 84,035,579 |
| 2017-10-31 | 2017-10-27 | 3.071 | 27,764,214 | -9,802 | 3.08% | 85,260,838 |
| 2017-10-27 | 2017-10-25 | 3.081 | 27,774,016 | +13,722 | 3.08% | 85,574,297 |
| 2017-10-24 | 2017-10-20 | 3.071 | 27,760,294 | -4,900 | 3.08% | 85,248,800 |
| 2017-10-20 | 2017-10-18 | 3.071 | 27,765,194 | +9,801 | 3.08% | 85,263,847 |
| 2017-10-18 | 2017-10-16 | 3.091 | 27,755,393 | -19,603 | 3.08% | 85,800,087 |
| 2017-10-17 | 2017-10-13 | 3.081 | 27,774,996 | -9,802 | 3.08% | 85,577,317 |
| 2017-10-16 | 2017-10-12 | 3.061 | 27,784,798 | -3,063,037 | 3.08% | 85,040,580 |
| 2017-10-13 | 2017-10-11 | 3.081 | 30,847,835 | -24,505 | 3.42% | 95,045,016 |
| 2017-10-12 | 2017-10-10 | 3.101 | 30,872,340 | -17,643 | 3.42% | 95,750,456 |
| 2017-10-10 | 2017-10-06 | 3.091 | 30,889,983 | +2,941 | 3.43% | 95,490,027 |
| 2017-10-09 | 2017-10-04 | 3.112 | 30,887,042 | -22,544 | 3.42% | 96,111,173 |
| 2017-10-06 | 2017-10-03 | 3.101 | 30,909,586 | -4,901 | 3.43% | 95,865,974 |
| 2017-10-03 | 2017-09-28 | 3.091 | 30,914,487 | -196,034 | 3.43% | 95,565,776 |
| 2017-09-28 | 2017-09-26 | 3.112 | 31,110,521 | -9,802 | 3.45% | 96,806,572 |
| 2017-09-27 | 2017-09-25 | 3.112 | 31,120,323 | -80,374 | 3.45% | 96,837,073 |
| 2017-09-26 | 2017-09-22 | 3.112 | 31,200,697 | -9,802 | 3.46% | 97,087,172 |
| 2017-09-25 | 2017-09-21 | 3.132 | 31,210,499 | -4,901 | 3.46% | 97,754,511 |
| 2017-09-22 | 2017-09-20 | 3.132 | 31,215,400 | +4,901 | 3.46% | 97,769,861 |
| 2017-09-21 | 2017-09-19 | 3.122 | 31,210,499 | -142,125 | 3.46% | 97,436,092 |
| 2017-09-19 | 2017-09-15 | 3.132 | 31,352,624 | +6,861 | 3.48% | 98,199,661 |
| 2017-09-15 | 2017-09-13 | 3.122 | 31,345,763 | -196,034 | 3.48% | 97,858,373 |
| 2017-09-14 | 2017-09-12 | 3.132 | 31,541,797 | +1,960 | 3.50% | 98,792,170 |
| 2017-09-07 | 2017-09-05 | 3.132 | 31,539,837 | -19,603 | 3.50% | 98,786,031 |
| 2017-09-05 | 2017-09-01 | 3.132 | 31,559,440 | -5,881 | 3.50% | 98,847,430 |
| 2017-09-04 | 2017-08-31 | 3.132 | 31,565,321 | -2,941 | 3.50% | 98,865,850 |
| 2017-08-30 | 2017-08-28 | 3.153 | 31,568,262 | +205,657 | 3.50% | 99,523,422 |
| 2017-08-25 | 2017-08-22 | 3.153 | 31,362,605 | -136,330 | 3.50% | 98,875,059 |
| 2017-08-24 | 2017-08-21 | 3.173 | 31,498,935 | -3,895 | 3.52% | 99,951,796 |
| 2017-08-21 | 2017-08-17 | 3.163 | 31,502,830 | -97,379 | 3.52% | 99,640,647 |
| 2017-08-17 | 2017-08-15 | 3.183 | 31,600,209 | -110,038 | 3.53% | 100,597,666 |
| 2017-08-16 | 2017-08-14 | 3.183 | 31,710,247 | -3,895 | 3.54% | 100,947,966 |
| 2017-08-15 | 2017-08-11 | 3.173 | 31,714,142 | +95,431 | 3.54% | 100,634,687 |
| 2017-08-14 | 2017-08-10 | 3.183 | 31,618,711 | +1,564,498 | 3.53% | 100,656,566 |
| 2017-08-11 | 2017-08-09 | 3.173 | 30,054,213 | +377 | 3.35% | 95,367,433 |
| 2017-08-10 | 2017-08-08 | 3.194 | 30,053,836 | +14,607 | 3.35% | 95,983,494 |
| 2017-08-08 | 2017-08-04 | 3.173 | 30,039,229 | -67,192 | 3.35% | 95,319,886 |
| 2017-08-04 | 2017-08-02 | 3.153 | 30,106,421 | +29,214 | 3.36% | 94,914,761 |
| 2017-08-03 | 2017-08-01 | 3.194 | 30,077,207 | +974 | 3.36% | 96,058,134 |
| 2017-08-02 | 2017-07-31 | 3.194 | 30,076,233 | -21,424 | 3.36% | 96,055,024 |
| 2017-07-31 | 2017-07-27 | 3.194 | 30,097,657 | -51,610 | 3.36% | 96,123,446 |
| 2017-07-28 | 2017-07-26 | 3.204 | 30,149,267 | -47,716 | 3.37% | 96,597,882 |
| 2017-07-27 | 2017-07-25 | 3.204 | 30,196,983 | -144,120 | 3.37% | 96,750,764 |
| 2017-07-25 | 2017-07-21 | 3.194 | 30,341,103 | -199,626 | 3.39% | 96,900,944 |
| 2017-07-24 | 2017-07-20 | 3.225 | 30,540,729 | -1,948 | 3.41% | 98,479,379 |
| 2017-07-21 | 2017-07-19 | 3.235 | 30,542,677 | -97,379 | 3.41% | 98,799,309 |
| 2017-07-18 | 2017-07-14 | 3.276 | 30,640,056 | -116,854 | 3.42% | 100,372,904 |
| 2017-07-14 | 2017-07-12 | 3.286 | 30,756,910 | -37,004 | 3.43% | 101,071,552 |
| 2017-07-13 | 2017-07-11 | 3.286 | 30,793,914 | +3,895 | 3.44% | 101,193,152 |
| 2017-07-12 | 2017-07-10 | 3.296 | 30,790,019 | -9,738 | 3.44% | 101,496,541 |
| 2017-07-11 | 2017-07-07 | 3.296 | 30,799,757 | +50,637 | 3.44% | 101,528,642 |
| 2017-07-10 | 2017-07-06 | 3.296 | 30,749,120 | -164,570 | 3.43% | 101,361,721 |
| 2017-07-07 | 2017-07-05 | 3.286 | 30,913,690 | +4,869 | 3.45% | 101,586,753 |
| 2017-07-06 | 2017-07-04 | 3.286 | 30,908,821 | -9,738 | 3.45% | 101,570,753 |
| 2017-07-05 | 2017-07-03 | 3.296 | 30,918,559 | +19,476 | 3.45% | 101,920,262 |
| 2017-07-04 | 2017-06-30 | 3.286 | 30,899,083 | +11,686 | 3.45% | 101,538,752 |
| 2017-06-30 | 2017-06-28 | 3.276 | 30,887,397 | +97,378 | 3.45% | 101,183,162 |
| 2017-06-29 | 2017-06-27 | 3.286 | 30,790,019 | -4,869 | 3.44% | 101,180,353 |
| 2017-06-28 | 2017-06-26 | 3.276 | 30,794,888 | -292,136 | 3.44% | 100,880,114 |
| 2017-06-26 | 2017-06-22 | 3.225 | 31,087,024 | -58,427 | 3.47% | 100,240,921 |
| 2017-06-23 | 2017-06-21 | 3.255 | 31,145,451 | -48,689 | 3.48% | 101,388,837 |
| 2017-06-21 | 2017-06-19 | 3.307 | 31,194,140 | -14,607 | 3.48% | 103,149,029 |
| 2017-06-20 | 2017-06-16 | 3.296 | 31,208,747 | +39,368 | 3.48% | 102,876,841 |
| 2017-06-19 | 2017-06-15 | 3.307 | 31,169,379 | -1,947 | 3.48% | 103,067,152 |
| 2017-06-16 | 2017-06-14 | 3.307 | 31,171,326 | -4,869 | 3.48% | 103,073,590 |
| 2017-06-15 | 2017-06-13 | 3.307 | 31,176,195 | +39,508 | 3.48% | 103,089,690 |
| 2017-06-13 | 2017-06-09 | 3.307 | 31,136,687 | -127,566 | 3.48% | 102,959,050 |
| 2017-06-12 | 2017-06-08 | 3.348 | 31,264,253 | -18,502 | 3.49% | 104,665,104 |
| 2017-06-09 | 2017-06-07 | 3.327 | 31,282,755 | -269,739 | 3.49% | 104,084,547 |
| 2017-06-08 | 2017-06-06 | 3.317 | 31,552,494 | -45,768 | 3.52% | 104,658,009 |
| 2017-06-07 | 2017-06-05 | 3.307 | 31,598,262 | -66,217 | 3.53% | 104,485,331 |
| 2017-06-06 | 2017-06-02 | 3.337 | 31,664,479 | -82,772 | 3.53% | 105,679,795 |
| 2017-06-05 | 2017-06-01 | 3.337 | 31,747,251 | +24,345 | 3.54% | 105,956,045 |
| 2017-06-02 | 2017-05-31 | 3.317 | 31,722,906 | +23,371 | 3.54% | 105,223,257 |
| 2017-06-01 | 2017-05-29 | 3.327 | 31,699,535 | -42,847 | 3.54% | 105,471,265 |
| 2017-05-31 | 2017-05-26 | 3.286 | 31,742,382 | +4,436,571 | 3.54% | 104,309,952 |
| 2017-05-29 | 2017-05-25 | 3.276 | 27,305,811 | -9,738 | 3.05% | 89,450,344 |
| 2017-05-25 | 2017-05-23 | 3.276 | 27,315,549 | +9,738 | 3.05% | 89,482,245 |
| 2017-05-22 | 2017-05-18 | 3.348 | 27,305,811 | +303,822 | 3.05% | 91,413,205 |
| 2017-05-17 | 2017-05-15 | 3.368 | 27,001,989 | +4,869 | 3.01% | 90,950,660 |
| 2017-05-15 | 2017-05-11 | 3.389 | 26,997,120 | -104,196 | 3.01% | 91,488,737 |
| 2017-05-10 | 2017-05-08 | 3.337 | 27,101,316 | -180,150 | 3.02% | 90,450,296 |
| 2017-05-09 | 2017-05-05 | 3.348 | 27,281,466 | -48,689 | 3.04% | 91,331,703 |
| 2017-05-08 | 2017-05-04 | 3.358 | 27,330,155 | -6,817 | 3.05% | 91,775,361 |
| 2017-05-05 | 2017-05-02 | 3.358 | 27,336,972 | +80,824 | 3.05% | 91,798,253 |
| 2017-05-04 | 2017-04-28 | 3.348 | 27,256,148 | +31,162 | 3.04% | 91,246,945 |
| 2017-04-28 | 2017-04-26 | 3.255 | 27,224,986 | -58,428 | 3.04% | 88,626,415 |
| 2017-04-24 | 2017-04-20 | 3.307 | 27,283,414 | -9,737 | 3.05% | 90,217,510 |
| 2017-04-21 | 2017-04-19 | 3.307 | 27,293,151 | -35,057 | 3.05% | 90,249,708 |
| 2017-04-20 | 2017-04-18 | 3.296 | 27,328,208 | -43,820 | 3.05% | 90,084,991 |
| 2017-04-13 | 2017-04-11 | 3.348 | 27,372,028 | +92,510 | 3.06% | 91,634,883 |
| 2017-04-12 | 2017-04-10 | 3.337 | 27,279,518 | -45,768 | 3.04% | 91,045,043 |
| 2017-04-11 | 2017-04-07 | 3.327 | 27,325,286 | -5,843 | 3.05% | 90,917,185 |
| 2017-04-10 | 2017-04-06 | 3.296 | 27,331,129 | +40,899 | 3.05% | 90,094,620 |
| 2017-04-05 | 2017-03-31 | 3.307 | 27,290,230 | -19,476 | 3.05% | 90,240,049 |
| 2017-04-03 | 2017-03-30 | 3.276 | 27,309,706 | +664,123 | 3.05% | 89,463,104 |
| 2017-03-27 | 2017-03-23 | 3.389 | 26,645,583 | -116,855 | 2.97% | 90,297,436 |
| 2017-03-24 | 2017-03-22 | 3.399 | 26,762,438 | -29,213 | 2.99% | 90,968,267 |
| 2017-03-23 | 2017-03-21 | 3.409 | 26,791,651 | +14,606 | 2.99% | 91,342,694 |
| 2017-03-22 | 2017-03-20 | 3.440 | 26,777,045 | +32,135 | 2.99% | 92,117,832 |
| 2017-03-14 | 2017-03-10 | 3.481 | 26,744,910 | -3,895 | 2.99% | 93,105,876 |
| 2017-03-13 | 2017-03-09 | 3.471 | 26,748,805 | -19,476 | 2.99% | 92,844,747 |
| 2017-03-10 | 2017-03-08 | 3.471 | 26,768,281 | +58,428 | 2.99% | 92,912,348 |
| 2017-03-09 | 2017-03-07 | 3.502 | 26,709,853 | -9,738 | 2.98% | 93,532,411 |
| 2017-03-08 | 2017-03-06 | 3.512 | 26,719,591 | -55,506 | 2.98% | 93,840,900 |
| 2017-03-07 | 2017-03-03 | 3.522 | 26,775,097 | -48,689 | 2.99% | 94,310,800 |
| 2017-03-06 | 2017-03-02 | 3.512 | 26,823,786 | +81,798 | 2.99% | 94,206,840 |
| 2017-03-03 | 2017-03-01 | 3.512 | 26,741,988 | +58,427 | 2.98% | 93,919,560 |
| 2017-03-02 | 2017-02-28 | 3.420 | 26,683,561 | +6,816 | 2.98% | 91,248,193 |
| 2017-03-01 | 2017-02-27 | 3.337 | 26,676,745 | +29,214 | 2.98% | 89,033,296 |
| 2017-02-28 | 2017-02-24 | 3.368 | 26,647,531 | -41,873 | 2.97% | 89,756,741 |
| 2017-02-27 | 2017-02-23 | 3.399 | 26,689,404 | +1,948 | 2.98% | 90,720,017 |
| 2017-02-24 | 2017-02-22 | 3.379 | 26,687,456 | +115,880 | 2.98% | 90,165,278 |
| 2017-02-23 | 2017-02-21 | 3.399 | 26,571,576 | -7,790 | 2.97% | 90,319,508 |
| 2017-02-22 | 2017-02-20 | 3.450 | 26,579,366 | +11,685 | 2.97% | 91,710,730 |
| 2017-02-21 | 2017-02-17 | 3.533 | 26,567,681 | +98,353 | 2.97% | 93,853,040 |
| 2017-02-20 | 2017-02-16 | 3.553 | 26,469,328 | +27,266 | 2.95% | 94,049,235 |
| 2017-02-17 | 2017-02-15 | 3.563 | 26,442,062 | +63,296 | 2.95% | 94,223,894 |
| 2017-02-16 | 2017-02-14 | 3.666 | 26,378,766 | +75,955 | 2.94% | 96,707,230 |
| 2017-02-15 | 2017-02-13 | 3.676 | 26,302,811 | -21,423 | 2.94% | 96,698,880 |
| 2017-02-14 | 2017-02-10 | 3.676 | 26,324,234 | +5,843 | 2.94% | 96,777,639 |
| 2017-02-13 | 2017-02-09 | 3.697 | 26,318,391 | -19,476 | 2.94% | 97,296,695 |
| 2017-02-10 | 2017-02-08 | 3.728 | 26,337,867 | +9,738 | 2.94% | 98,180,102 |
| 2017-02-09 | 2017-02-07 | 3.717 | 26,328,129 | +9,738 | 2.94% | 97,873,433 |
| 2017-02-08 | 2017-02-06 | 3.697 | 26,318,391 | +1,182,177 | 2.94% | 97,296,695 |
| 2017-02-06 | 2017-02-02 | 3.759 | 25,136,214 | -19,476 | 2.81% | 94,475,066 |
| 2017-02-03 | 2017-02-01 | 3.738 | 25,155,690 | -222,023 | 2.81% | 94,031,610 |
| 2017-02-02 | 2017-01-27 | 3.728 | 25,377,713 | -1,948 | 2.83% | 94,600,920 |
| 2017-02-01 | 2017-01-25 | 3.789 | 25,379,661 | +55,506 | 2.83% | 96,171,953 |
| 2017-01-26 | 2017-01-24 | 3.789 | 25,324,155 | +109,064 | 2.83% | 95,961,623 |
| 2017-01-25 | 2017-01-23 | 3.800 | 25,215,091 | +60,375 | 2.81% | 95,807,282 |
| 2017-01-24 | 2017-01-20 | 3.635 | 25,154,716 | -12,660 | 2.81% | 91,444,783 |
| 2017-01-23 | 2017-01-19 | 3.625 | 25,167,376 | -9,737 | 2.86% | 91,232,357 |
| 2017-01-20 | 2017-01-18 | 3.604 | 25,177,113 | +20,449 | 2.86% | 90,750,557 |
| 2017-01-19 | 2017-01-17 | 3.594 | 25,156,664 | -38,951 | 2.86% | 90,418,510 |
| 2017-01-18 | 2017-01-16 | 3.574 | 25,195,615 | -4,869 | 2.86% | 90,041,031 |
| 2017-01-16 | 2017-01-12 | 3.553 | 25,200,484 | -9,738 | 2.86% | 89,540,854 |
| 2017-01-13 | 2017-01-11 | 3.543 | 25,210,222 | +68,165 | 2.86% | 89,316,566 |
| 2017-01-12 | 2017-01-10 | 3.533 | 25,142,057 | +24,345 | 2.86% | 88,816,878 |
| 2017-01-11 | 2017-01-09 | 3.522 | 25,117,712 | +41,872 | 2.85% | 88,472,938 |
| 2017-01-10 | 2017-01-06 | 3.492 | 25,075,840 | +47,491 | 2.85% | 87,552,925 |
| 2017-01-09 | 2017-01-05 | 3.492 | 25,028,349 | +15,581 | 2.84% | 87,387,109 |
| 2017-01-06 | 2017-01-04 | 3.481 | 25,012,768 | -48,690 | 2.84% | 87,075,847 |
| 2017-01-05 | 2017-01-03 | 3.471 | 25,061,458 | +74,008 | 2.85% | 86,987,988 |
| 2017-01-04 | 2016-12-30 | 3.440 | 24,987,450 | +148,989 | 2.84% | 85,961,305 |
| 2017-01-03 | 2016-12-29 | 3.358 | 24,838,461 | +77,903 | 2.82% | 83,408,189 |
| 2016-12-30 | 2016-12-28 | 3.337 | 24,760,558 | -30,906 | 2.81% | 82,638,047 |
| 2016-12-28 | 2016-12-22 | 3.379 | 24,791,464 | +40,899 | 2.82% | 83,759,548 |
| 2016-12-23 | 2016-12-21 | 3.368 | 24,750,565 | -52,584 | 2.81% | 83,367,200 |
| 2016-12-22 | 2016-12-20 | 3.337 | 24,803,149 | -20,450 | 2.92% | 82,780,193 |
| 2016-12-21 | 2016-12-19 | 3.327 | 24,823,599 | +32,135 | 2.92% | 82,593,527 |
| 2016-12-20 | 2016-12-16 | 3.296 | 24,791,464 | -11,602 | 2.92% | 81,722,842 |
| 2016-12-19 | 2016-12-15 | 3.266 | 24,803,066 | -974 | 2.92% | 80,996,964 |
| 2016-12-16 | 2016-12-14 | 3.245 | 24,804,040 | -31,161 | 2.92% | 80,490,710 |
| 2016-12-15 | 2016-12-13 | 3.235 | 24,835,201 | -92,364 | 2.92% | 80,336,792 |
| 2016-12-14 | 2016-12-12 | 3.245 | 24,927,565 | +68,165 | 2.93% | 80,891,557 |
| 2016-12-13 | 2016-12-09 | 3.296 | 24,859,400 | -59,401 | 2.92% | 81,946,787 |
| 2016-12-12 | 2016-12-08 | 3.235 | 24,918,801 | +57,453 | 2.93% | 80,607,221 |
| 2016-12-09 | 2016-12-07 | 3.276 | 24,861,348 | +88,615 | 2.92% | 81,442,596 |
| 2016-12-08 | 2016-12-06 | 3.286 | 24,772,733 | -6,817 | 2.91% | 81,406,701 |
| 2016-12-07 | 2016-12-05 | 3.337 | 24,779,550 | -24,490 | 2.91% | 82,701,432 |
| 2016-12-06 | 2016-12-02 | 3.368 | 24,804,040 | +974 | 2.92% | 83,547,319 |
| 2016-12-05 | 2016-12-01 | 3.389 | 24,803,066 | -19,476 | 2.92% | 84,053,454 |
| 2016-12-02 | 2016-11-30 | 3.255 | 24,822,542 | +5,843 | 2.92% | 80,805,658 |
| 2016-12-01 | 2016-11-29 | 3.255 | 24,816,699 | -55,506 | 2.92% | 80,786,637 |
| 2016-11-30 | 2016-11-28 | 3.379 | 24,872,205 | +84,719 | 2.93% | 84,032,337 |
| 2016-11-29 | 2016-11-25 | 3.409 | 24,787,486 | -243,447 | 2.92% | 84,509,750 |
| 2016-11-28 | 2016-11-24 | 3.389 | 25,030,933 | +19,476 | 2.94% | 84,825,657 |
| 2016-11-25 | 2016-11-23 | 3.327 | 25,011,457 | -18,502 | 2.94% | 83,218,571 |
| 2016-11-24 | 2016-11-22 | 3.307 | 25,029,959 | +29,214 | 2.94% | 82,766,057 |
| 2016-11-23 | 2016-11-21 | 3.235 | 25,000,745 | -66,218 | 2.94% | 80,872,293 |
| 2016-11-22 | 2016-11-18 | 3.286 | 25,066,963 | +9,738 | 2.95% | 82,373,582 |
| 2016-11-21 | 2016-11-17 | 3.307 | 25,057,225 | +2,922 | 2.95% | 82,856,217 |
| 2016-11-18 | 2016-11-16 | 3.317 | 25,054,303 | +92,509 | 2.95% | 83,103,842 |
| 2016-11-17 | 2016-11-15 | 3.379 | 24,961,794 | -5,842 | 2.94% | 84,335,019 |
| 2016-11-16 | 2016-11-14 | 3.461 | 24,967,636 | +85,693 | 2.94% | 86,405,936 |
| 2016-11-15 | 2016-11-11 | 3.533 | 24,881,943 | +162,622 | 2.93% | 87,897,999 |
| 2016-11-14 | 2016-11-10 | 3.409 | 24,719,321 | +42,847 | 2.91% | 84,277,351 |
| 2016-11-11 | 2016-11-09 | 3.481 | 24,676,474 | -67,191 | 2.90% | 85,905,121 |
| 2016-11-10 | 2016-11-08 | 3.522 | 24,743,665 | +80,824 | 2.91% | 87,155,420 |
| 2016-11-09 | 2016-11-07 | 3.543 | 24,662,841 | +160,675 | 2.90% | 87,377,266 |
| 2016-11-08 | 2016-11-04 | 3.584 | 24,502,166 | +38,951 | 2.88% | 87,814,485 |
| 2016-11-07 | 2016-11-03 | 3.533 | 24,463,215 | +10,712 | 2.88% | 86,418,799 |
| 2016-11-04 | 2016-11-02 | 3.522 | 24,452,503 | -84,720 | 2.88% | 86,129,851 |
| 2016-11-02 | 2016-10-31 | 3.163 | 24,537,223 | -186,967 | 2.89% | 77,609,052 |
| 2016-11-01 | 2016-10-28 | 3.235 | 24,724,190 | -1,221,128 | 2.91% | 79,977,694 |
| 2016-10-31 | 2016-10-27 | 3.204 | 25,945,318 | -924,123 | 3.05% | 83,128,481 |
| 2016-10-28 | 2016-10-26 | 3.204 | 26,869,441 | -1,186,072 | 3.16% | 86,089,360 |
| 2016-10-27 | 2016-10-25 | 3.245 | 28,055,513 | -681,651 | 3.30% | 91,041,950 |
| 2016-10-26 | 2016-10-24 | 3.286 | 28,737,164 | -456,706 | 3.38% | 94,434,381 |
| 2016-10-25 | 2016-10-20 | 3.399 | 29,193,870 | +111,986 | 3.43% | 99,232,953 |
| 2016-10-24 | 2016-10-19 | 3.450 | 29,081,884 | -1,239,631 | 3.42% | 100,345,539 |
| 2016-10-20 | 2016-10-18 | 3.409 | 30,321,515 | -419,702 | 3.57% | 103,377,312 |
| 2016-10-19 | 2016-10-17 | 3.512 | 30,741,217 | -491,762 | 3.62% | 107,965,106 |
| 2016-10-18 | 2016-10-14 | 3.635 | 31,232,979 | -28,239 | 3.67% | 113,541,055 |
| 2016-10-17 | 2016-10-13 | 3.707 | 31,261,218 | -706,969 | 3.68% | 115,890,904 |
| 2016-10-14 | 2016-10-12 | 3.697 | 31,968,187 | -708,917 | 3.76% | 118,183,477 |
| 2016-10-13 | 2016-10-11 | 3.646 | 32,677,104 | -753,711 | 3.84% | 119,126,441 |
| 2016-10-12 | 2016-10-07 | 3.646 | 33,430,815 | -710,864 | 3.93% | 121,874,142 |
| 2016-10-11 | 2016-10-06 | 3.759 | 34,141,679 | -641,725 | 4.02% | 128,322,323 |
| 2016-10-07 | 2016-10-05 | 3.820 | 34,783,404 | -734,235 | 4.09% | 132,877,447 |
| 2016-10-06 | 2016-10-04 | 3.851 | 35,517,639 | -428,466 | 4.18% | 136,776,539 |
| 2016-10-05 | 2016-10-03 | 3.984 | 35,946,105 | -4,869 | 4.23% | 143,225,325 |
| 2016-10-03 | 2016-09-29 | 4.015 | 35,950,974 | +14,606,797 | 4.23% | 144,352,288 |
| 2016-09-30 | 2016-09-28 | 4.015 | 21,344,177 | -111,985 | 2.51% | 85,702,290 |
| 2016-09-29 | 2016-09-27 | 4.005 | 21,456,162 | +770,265 | 2.52% | 85,931,600 |
| 2016-09-28 | 2016-09-26 | 4.005 | 20,685,897 | -35,056 | 2.43% | 82,846,701 |
| 2016-09-27 | 2016-09-23 | 4.005 | 20,720,953 | +5,842 | 2.44% | 82,987,100 |
| 2016-09-26 | 2016-09-22 | 4.005 | 20,715,111 | -26,292 | 2.44% | 82,963,703 |
| 2016-09-23 | 2016-09-21 | 4.005 | 20,741,403 | -5,843 | 2.44% | 83,069,002 |
| 2016-09-22 | 2016-09-20 | 4.005 | 20,747,246 | -35,056 | 2.44% | 83,092,403 |
| 2016-09-21 | 2016-09-19 | 3.984 | 20,782,302 | +173,334 | 2.44% | 82,805,967 |
| 2016-09-20 | 2016-09-15 | 3.995 | 20,608,968 | +81,798 | 2.42% | 82,326,964 |
| 2016-09-19 | 2016-09-14 | 3.902 | 20,527,170 | +57,453 | 2.41% | 80,103,027 |
| 2016-09-15 | 2016-09-13 | 3.954 | 20,469,717 | +11,686 | 2.41% | 80,929,866 |
| 2016-09-14 | 2016-09-12 | 3.974 | 20,458,031 | -16,555 | 2.41% | 81,303,839 |
| 2016-09-13 | 2016-09-09 | 4.087 | 20,474,586 | -34,082 | 2.41% | 83,682,463 |
| 2016-09-12 | 2016-09-08 | 4.067 | 20,508,668 | -6,817 | 2.41% | 83,400,546 |
| 2016-09-08 | 2016-09-06 | 4.097 | 20,515,485 | +9,738 | 2.41% | 84,060,300 |
| 2016-09-07 | 2016-09-05 | 4.108 | 20,505,747 | -76,929 | 2.41% | 84,230,977 |
| 2016-09-06 | 2016-09-02 | 4.108 | 20,582,676 | -2,921 | 2.46% | 84,546,977 |
| 2016-09-05 | 2016-09-01 | 4.128 | 20,585,597 | -98,353 | 2.46% | 84,982,299 |
| 2016-09-02 | 2016-08-31 | 4.118 | 20,683,950 | +90,436 | 2.47% | 85,175,385 |
| 2016-09-01 | 2016-08-30 | 4.118 | 20,593,514 | +308,892 | 2.47% | 84,802,975 |
| 2016-08-31 | 2016-08-29 | 4.128 | 20,284,622 | -277,809 | 2.43% | 83,739,801 |
| 2016-08-30 | 2016-08-26 | 4.180 | 20,562,431 | +2,914 | 2.47% | 85,945,101 |
| 2016-08-29 | 2016-08-25 | 4.066 | 20,559,517 | +77,709 | 2.47% | 83,604,690 |
| 2016-08-26 | 2016-08-24 | 4.159 | 20,481,808 | -3,886 | 2.46% | 85,186,405 |
| 2016-08-25 | 2016-08-23 | 4.139 | 20,485,694 | +58,282 | 2.46% | 84,780,772 |
| 2016-08-24 | 2016-08-22 | 4.211 | 20,427,412 | -232,155 | 2.45% | 86,011,652 |
| 2016-08-23 | 2016-08-19 | 4.262 | 20,659,567 | -401,171 | 2.48% | 88,052,601 |
| 2016-08-22 | 2016-08-18 | 4.241 | 21,060,738 | -141,818 | 2.53% | 89,328,787 |
| 2016-08-19 | 2016-08-17 | 4.118 | 21,202,556 | +314,720 | 2.54% | 87,310,976 |
| 2016-08-18 | 2016-08-16 | 4.180 | 20,887,836 | +18,456 | 2.51% | 87,305,201 |
| 2016-08-17 | 2016-08-15 | 4.293 | 20,869,380 | +62,167 | 2.50% | 89,591,382 |
| 2016-08-16 | 2016-08-12 | 4.478 | 20,807,213 | +45,654 | 2.50% | 93,180,236 |
| 2016-08-15 | 2016-08-11 | 4.509 | 20,761,559 | -24,284 | 2.49% | 93,616,997 |
| 2016-08-12 | 2016-08-10 | 4.530 | 20,785,843 | +222,441 | 2.49% | 94,154,472 |
| 2016-08-11 | 2016-08-09 | 4.540 | 20,563,402 | -4,857 | 2.47% | 93,358,570 |
| 2016-08-10 | 2016-08-08 | 4.530 | 20,568,259 | -237,983 | 2.47% | 93,168,873 |
| 2016-08-09 | 2016-08-05 | 4.272 | 20,806,242 | -708,120 | 2.50% | 88,891,939 |
| 2016-08-08 | 2016-08-04 | 4.036 | 21,514,362 | -1,294,820 | 2.58% | 86,823,077 |
| 2016-08-05 | 2016-08-03 | 4.046 | 22,809,182 | -395,343 | 2.74% | 92,283,253 |
| 2016-08-04 | 2016-08-01 | 4.097 | 23,204,525 | -32,055 | 2.78% | 95,077,201 |
| 2016-08-03 | 2016-07-29 | 4.077 | 23,236,580 | -1,071,408 | 2.79% | 94,730,107 |
| 2016-08-01 | 2016-07-28 | 4.118 | 24,307,988 | -262,266 | 2.92% | 100,098,977 |
| 2016-07-29 | 2016-07-27 | 4.108 | 24,570,254 | -330,262 | 2.95% | 100,926,027 |
| 2016-07-28 | 2016-07-26 | 4.211 | 24,900,516 | +78,680 | 2.99% | 104,846,102 |
| 2016-07-27 | 2016-07-25 | 4.262 | 24,821,836 | -16,513 | 2.98% | 105,792,499 |
| 2016-07-26 | 2016-07-22 | 4.252 | 24,838,349 | -147,647 | 2.98% | 105,607,172 |
| 2016-07-25 | 2016-07-21 | 4.252 | 24,985,996 | -338,032 | 3.00% | 106,234,934 |
| 2016-07-22 | 2016-07-20 | 4.211 | 25,324,028 | -189,415 | 3.04% | 106,629,342 |
| 2016-07-21 | 2016-07-19 | 4.262 | 25,513,443 | +36,911 | 3.06% | 108,740,180 |
| 2016-07-20 | 2016-07-18 | 4.262 | 25,476,532 | +301,121 | 3.06% | 108,582,862 |
| 2016-07-19 | 2016-07-15 | 4.118 | 25,175,411 | +142,790 | 3.02% | 103,670,978 |
| 2016-07-18 | 2016-07-14 | 4.097 | 25,032,621 | -148,618 | 3.00% | 102,567,562 |
| 2016-07-15 | 2016-07-13 | 4.097 | 25,181,239 | -470,137 | 3.02% | 103,176,503 |
| 2016-07-14 | 2016-07-12 | 4.118 | 25,651,376 | -37,883 | 3.08% | 105,630,976 |
| 2016-07-13 | 2016-07-11 | 4.118 | 25,689,259 | +202,043 | 3.08% | 105,786,976 |
| 2016-07-12 | 2016-07-08 | 4.108 | 25,487,216 | +3,885 | 3.06% | 104,692,587 |
| 2016-07-11 | 2016-07-07 | 4.046 | 25,483,331 | -305,006 | 3.06% | 103,102,544 |
| 2016-07-08 | 2016-07-06 | 3.809 | 25,788,337 | -321,520 | 3.09% | 98,230,351 |
| 2016-07-07 | 2016-07-05 | 3.840 | 26,109,857 | -246,725 | 3.13% | 100,261,445 |
| 2016-07-06 | 2016-07-04 | 3.665 | 26,356,582 | -39,826 | 3.16% | 96,596,129 |
| 2016-07-05 | 2016-06-30 | 3.613 | 26,396,408 | -54,396 | 3.17% | 95,383,353 |
| 2016-07-04 | 2016-06-29 | 3.552 | 26,450,804 | +13,599 | 3.17% | 93,946,068 |
| 2016-06-30 | 2016-06-28 | 3.408 | 26,437,205 | +9,714 | 3.17% | 90,087,424 |
| 2016-06-29 | 2016-06-27 | 3.294 | 26,427,491 | -16,513 | 3.17% | 87,061,580 |
| 2016-06-28 | 2016-06-24 | 3.171 | 26,444,004 | +51,482 | 3.17% | 83,849,131 |
| 2016-06-27 | 2016-06-23 | 3.212 | 26,392,522 | -117,535 | 3.17% | 84,772,721 |
| 2016-06-24 | 2016-06-22 | 3.233 | 26,510,057 | -95,193 | 3.18% | 85,696,078 |
| 2016-06-23 | 2016-06-21 | 3.222 | 26,605,250 | -13,599 | 3.19% | 85,729,900 |
| 2016-06-22 | 2016-06-20 | 3.171 | 26,618,849 | +186,501 | 3.19% | 84,403,533 |
| 2016-06-21 | 2016-06-17 | 3.068 | 26,432,348 | +971 | 3.17% | 81,090,997 |
| 2016-06-20 | 2016-06-16 | 3.037 | 26,431,377 | -43,711 | 3.17% | 80,271,696 |
| 2016-06-17 | 2016-06-15 | 3.119 | 26,475,088 | +67,995 | 3.18% | 82,584,905 |
| 2016-06-16 | 2016-06-14 | 3.027 | 26,407,093 | -34,968 | 3.17% | 79,926,089 |
| 2016-06-15 | 2016-06-13 | 3.202 | 26,442,061 | +33,026 | 3.17% | 84,659,622 |
| 2016-06-14 | 2016-06-10 | 3.356 | 26,409,035 | -19,427 | 3.17% | 88,632,044 |
| 2016-06-13 | 2016-06-08 | 3.428 | 26,428,462 | -37,883 | 3.17% | 90,601,786 |
| 2016-06-10 | 2016-06-07 | 3.541 | 26,466,345 | +3,885 | 3.17% | 93,728,798 |
| 2016-06-08 | 2016-06-06 | 3.552 | 26,462,460 | -4,857 | 3.17% | 93,987,467 |
| 2016-06-07 | 2016-06-03 | 3.500 | 26,467,317 | +314,720 | 3.17% | 92,642,330 |
| 2016-06-06 | 2016-06-02 | 3.428 | 26,152,597 | +16,513 | 3.14% | 89,656,068 |
| 2016-06-03 | 2016-06-01 | 3.305 | 26,136,084 | -4,856 | 3.14% | 86,370,649 |
| 2016-06-02 | 2016-05-31 | 3.284 | 26,140,940 | -10,685 | 3.14% | 85,848,462 |
| 2016-06-01 | 2016-05-30 | 3.243 | 26,151,625 | -37,883 | 3.14% | 84,806,642 |
| 2016-05-31 | 2016-05-27 | 3.243 | 26,189,508 | +216,612 | 3.14% | 84,929,492 |
| 2016-05-30 | 2016-05-26 | 3.212 | 25,972,896 | +306,950 | 3.12% | 83,424,883 |
| 2016-05-27 | 2016-05-25 | 3.191 | 25,665,946 | -48,568 | 3.08% | 81,910,505 |
| 2016-05-26 | 2016-05-24 | 3.191 | 25,714,514 | -9,714 | 3.08% | 82,065,506 |
| 2016-05-25 | 2016-05-23 | 3.243 | 25,724,228 | -43,711 | 3.09% | 83,420,644 |
| 2016-05-24 | 2016-05-20 | 3.191 | 25,767,939 | +9,714 | 3.09% | 82,236,007 |
| 2016-05-23 | 2016-05-19 | 3.191 | 25,758,225 | +47,596 | 3.09% | 82,205,005 |
| 2016-05-20 | 2016-05-18 | 3.222 | 25,710,629 | +88,394 | 3.08% | 82,847,169 |
| 2016-05-19 | 2016-05-17 | 3.181 | 25,622,235 | +37,883 | 3.07% | 81,507,228 |
| 2016-05-18 | 2016-05-16 | 2.728 | 25,584,352 | -12,628 | 3.07% | 69,797,671 |
| 2016-05-16 | 2016-05-12 | 2.697 | 25,596,980 | -1,943 | 3.07% | 69,041,569 |
| 2016-05-13 | 2016-05-11 | 2.718 | 25,598,923 | -13,599 | 3.07% | 69,573,885 |
| 2016-05-12 | 2016-05-10 | 2.708 | 25,612,522 | -24,284 | 3.07% | 69,347,168 |
| 2016-05-10 | 2016-05-06 | 2.718 | 25,636,806 | +95,193 | 3.08% | 69,676,845 |
| 2016-05-06 | 2016-05-04 | 2.769 | 25,541,613 | +80,623 | 3.06% | 70,732,863 |
| 2016-05-05 | 2016-05-03 | 2.790 | 25,460,990 | -9,713 | 3.05% | 71,033,827 |
| 2016-05-04 | 2016-04-29 | 2.790 | 25,470,703 | -45,654 | 3.06% | 71,060,925 |
| 2016-05-03 | 2016-04-28 | 2.810 | 25,516,357 | +55,367 | 3.06% | 71,713,671 |
| 2016-04-29 | 2016-04-27 | 2.780 | 25,460,990 | +9,714 | 3.05% | 70,771,709 |
| 2016-04-28 | 2016-04-26 | 2.780 | 25,451,276 | -38,855 | 3.05% | 70,744,708 |
| 2016-04-27 | 2016-04-25 | 2.800 | 25,490,131 | +41,769 | 3.06% | 71,377,545 |
| 2016-04-26 | 2016-04-22 | 2.780 | 25,448,362 | -40,797 | 3.05% | 70,736,608 |
| 2016-04-25 | 2016-04-21 | 2.800 | 25,489,159 | -8,742 | 3.06% | 71,374,823 |
| 2016-04-22 | 2016-04-20 | 2.780 | 25,497,901 | -67,024 | 3.06% | 70,874,308 |
| 2016-04-21 | 2016-04-19 | 2.810 | 25,564,925 | -5,828 | 3.07% | 71,850,171 |
| 2016-04-20 | 2016-04-18 | 2.800 | 25,570,753 | +16,513 | 3.07% | 71,603,303 |
| 2016-04-19 | 2016-04-15 | 2.831 | 25,554,240 | +3,885 | 3.07% | 72,346,296 |
| 2016-04-18 | 2016-04-14 | 2.852 | 25,550,355 | +214,670 | 3.06% | 72,861,372 |
| 2016-04-15 | 2016-04-13 | 2.841 | 25,335,685 | -36,911 | 3.04% | 71,988,375 |
| 2016-04-14 | 2016-04-12 | 2.769 | 25,372,596 | +42,740 | 3.04% | 70,264,801 |
| 2016-04-12 | 2016-04-08 | 2.749 | 25,329,856 | +12,627 | 3.04% | 69,624,905 |
| 2016-04-11 | 2016-04-07 | 2.780 | 25,317,229 | -67,995 | 3.04% | 70,372,109 |
| 2016-04-08 | 2016-04-06 | 2.810 | 25,385,224 | +15,542 | 3.05% | 71,345,122 |
| 2016-04-07 | 2016-04-05 | 2.810 | 25,369,682 | +194,271 | 3.04% | 71,301,441 |
| 2016-04-06 | 2016-04-01 | 2.872 | 25,175,411 | -1,942 | 3.02% | 72,310,507 |
| 2016-04-05 | 2016-03-31 | 2.903 | 25,177,353 | -59,253 | 3.02% | 73,093,677 |
| 2016-04-01 | 2016-03-30 | 2.780 | 25,236,606 | +4,857 | 3.03% | 70,148,009 |
| 2016-03-31 | 2016-03-29 | 2.656 | 25,231,749 | +2,914 | 3.03% | 67,017,419 |
| 2016-03-30 | 2016-03-24 | 2.677 | 25,228,835 | +15,542 | 3.03% | 67,529,134 |
| 2016-03-29 | 2016-03-23 | 2.780 | 25,213,293 | -74,795 | 3.02% | 70,083,207 |
| 2016-03-24 | 2016-03-22 | 2.903 | 25,288,088 | -82,565 | 3.03% | 73,415,158 |
| 2016-03-23 | 2016-03-21 | 3.016 | 25,370,653 | +132,104 | 3.04% | 76,527,918 |
| 2016-03-22 | 2016-03-18 | 2.893 | 25,238,549 | +14,571 | 3.03% | 73,011,511 |
| 2016-03-21 | 2016-03-17 | 2.841 | 25,223,978 | +48,567 | 3.03% | 71,670,972 |
| 2016-03-17 | 2016-03-15 | 2.913 | 25,175,411 | +27,199 | 3.02% | 73,347,217 |
| 2016-03-16 | 2016-03-14 | 2.934 | 25,148,212 | +37,882 | 3.02% | 73,785,769 |
| 2016-03-15 | 2016-03-11 | 2.913 | 25,110,330 | +59,253 | 3.01% | 73,157,607 |
| 2016-03-14 | 2016-03-10 | 2.913 | 25,051,077 | -23,312 | 3.01% | 72,984,976 |
| 2016-03-11 | 2016-03-09 | 2.996 | 25,074,389 | -5,828 | 3.01% | 75,117,994 |
| 2016-03-10 | 2016-03-08 | 3.130 | 25,080,217 | +4,856 | 3.01% | 78,492,020 |
| 2016-03-07 | 2016-03-03 | 3.161 | 25,075,361 | +14,571 | 3.01% | 79,251,265 |
| 2016-03-04 | 2016-03-02 | 3.150 | 25,060,790 | -58,282 | 3.01% | 78,947,216 |
| 2016-03-03 | 2016-03-01 | 3.047 | 25,119,072 | -4,857 | 3.01% | 76,544,843 |
| 2016-03-02 | 2016-02-29 | 3.027 | 25,123,929 | -2,914 | 3.01% | 76,042,349 |
| 2016-02-29 | 2016-02-25 | 2.986 | 25,126,843 | -14,570 | 3.01% | 75,016,459 |
| 2016-02-26 | 2016-02-24 | 3.233 | 25,141,413 | -13,599 | 3.02% | 81,271,816 |
| 2016-02-25 | 2016-02-23 | 3.315 | 25,155,012 | +151,532 | 3.02% | 83,387,516 |
| 2016-02-24 | 2016-02-22 | 3.027 | 25,003,480 | +79,651 | 3.00% | 75,677,787 |
| 2016-02-22 | 2016-02-18 | 2.913 | 24,923,829 | -36,911 | 2.99% | 72,614,246 |
| 2016-02-19 | 2016-02-17 | 2.862 | 24,960,740 | -354,546 | 2.99% | 71,436,947 |
| 2016-02-18 | 2016-02-16 | 3.016 | 25,315,286 | -17,485 | 3.04% | 76,360,910 |
| 2016-02-17 | 2016-02-15 | 2.955 | 25,332,771 | +25,256 | 3.04% | 74,848,867 |
| 2016-02-16 | 2016-02-12 | 3.222 | 25,307,515 | +101,021 | 3.04% | 81,548,218 |
| 2016-02-12 | 2016-02-05 | 3.531 | 25,206,494 | -1,943 | 3.02% | 89,007,622 |
| 2016-02-11 | 2016-02-04 | 3.500 | 25,208,437 | -9,713 | 3.02% | 88,235,931 |
| 2016-02-05 | 2016-02-03 | 3.480 | 25,218,150 | +11,656 | 3.03% | 87,750,694 |
| 2016-02-04 | 2016-02-02 | 3.552 | 25,206,494 | +265,181 | 3.02% | 89,526,617 |
| 2016-02-03 | 2016-02-01 | 3.500 | 24,941,313 | +44,682 | 2.99% | 87,300,929 |
| 2016-02-02 | 2016-01-29 | 3.531 | 24,896,631 | -11,656 | 2.99% | 87,913,453 |
| 2016-02-01 | 2016-01-28 | 3.438 | 24,908,287 | -9,962 | 2.99% | 85,646,765 |
| 2016-01-29 | 2016-01-27 | 3.511 | 24,918,249 | +24,284 | 2.99% | 87,476,729 |
| 2016-01-28 | 2016-01-26 | 3.449 | 24,893,965 | +169,987 | 2.99% | 85,853,799 |
| 2016-01-27 | 2016-01-25 | 3.531 | 24,723,978 | -33,997 | 2.97% | 87,303,791 |
| 2016-01-26 | 2016-01-22 | 3.408 | 24,757,975 | +27,198 | 2.97% | 84,365,279 |
| 2016-01-25 | 2016-01-21 | 3.325 | 24,730,777 | +398,257 | 2.97% | 82,235,799 |
| 2016-01-22 | 2016-01-20 | 3.377 | 24,332,520 | +116,563 | 2.92% | 82,163,999 |
| 2016-01-21 | 2016-01-19 | 3.562 | 24,215,957 | +17,484 | 2.90% | 86,257,799 |
| 2016-01-20 | 2016-01-18 | 3.387 | 24,198,473 | +96,165 | 2.90% | 81,960,480 |
| 2016-01-19 | 2016-01-15 | 3.325 | 24,102,308 | -18,456 | 2.89% | 80,145,988 |
| 2016-01-18 | 2016-01-14 | 3.469 | 24,120,764 | -56,339 | 2.89% | 83,683,839 |
| 2016-01-15 | 2016-01-13 | 3.500 | 24,177,103 | +86,451 | 2.90% | 84,626,000 |
| 2016-01-14 | 2016-01-12 | 3.511 | 24,090,652 | +11,656 | 2.89% | 84,571,409 |
| 2016-01-13 | 2016-01-11 | 3.397 | 24,078,996 | -5,875,745 | 2.89% | 81,803,700 |
| 2016-01-12 | 2016-01-08 | 3.716 | 29,954,741 | +22,341 | 3.59% | 111,325,180 |
| 2016-01-11 | 2016-01-07 | 3.613 | 29,932,400 | +107,821 | 3.59% | 108,160,651 |
| 2016-01-08 | 2016-01-06 | 3.902 | 29,824,579 | +40,797 | 3.58% | 116,368,160 |
| 2016-01-07 | 2016-01-05 | 3.974 | 29,783,782 | +33,998 | 3.57% | 118,355,320 |
| 2016-01-06 | 2016-01-04 | 3.830 | 29,749,784 | -16,514 | 3.57% | 113,932,438 |
| 2016-01-05 | 2015-12-31 | 4.231 | 29,766,298 | +84,509 | 3.57% | 125,946,842 |
| 2016-01-04 | 2015-12-29 | 4.365 | 29,681,789 | +14,388,727 | 3.56% | 129,561,678 |
| 2015-12-30 | 2015-12-28 | 4.334 | 15,293,062 | +393,400 | 3.67% | 66,282,240 |
| 2015-12-29 | 2015-12-24 | 4.139 | 14,899,662 | +98,107 | 3.57% | 61,662,781 |
| 2015-12-28 | 2015-12-22 | 4.149 | 14,801,555 | +35,941 | 3.55% | 61,409,141 |
| 2015-12-23 | 2015-12-21 | 4.036 | 14,765,614 | -52,454 | 3.54% | 59,587,918 |
| 2015-12-22 | 2015-12-18 | 4.128 | 14,818,068 | +538,133 | 3.56% | 61,172,551 |
| 2015-12-21 | 2015-12-17 | 16.286 | 14,279,935 | +48,568 | 3.43% | 232,569,814 |
| 2015-12-18 | 2015-12-16 | 15.586 | 14,231,367 | +7,072,943 | 3.41% | 221,816,132 |
| 2015-12-17 | 2015-12-15 | 14.701 | 7,158,424 | +49,054 | 3.43% | 105,236,467 |
| 2015-12-16 | 2015-12-14 | 14.475 | 7,109,370 | -14,570 | 3.41% | 102,905,141 |
| 2015-12-15 | 2015-12-11 | 14.639 | 7,123,940 | -30,598 | 3.42% | 104,289,476 |
| 2015-12-14 | 2015-12-10 | 14.660 | 7,154,538 | +3,400 | 3.43% | 104,884,719 |
| 2015-12-11 | 2015-12-09 | 14.619 | 7,151,138 | -2,429 | 3.43% | 104,540,395 |
| 2015-12-10 | 2015-12-08 | 14.825 | 7,153,567 | +7,285 | 3.43% | 106,048,804 |
| 2015-12-09 | 2015-12-07 | 14.763 | 7,146,282 | +30,113 | 3.43% | 105,499,387 |
| 2015-12-08 | 2015-12-04 | 15.236 | 7,116,169 | -21,856 | 3.41% | 108,424,794 |
| 2015-12-07 | 2015-12-03 | 15.648 | 7,138,025 | -25,255 | 3.43% | 111,697,200 |
| 2015-12-04 | 2015-12-02 | 15.298 | 7,163,280 | +97,621 | 3.44% | 109,585,066 |
| 2015-12-03 | 2015-12-01 | 14.248 | 7,065,659 | -971 | 3.39% | 100,672,163 |
| 2015-12-02 | 2015-11-30 | 14.330 | 7,066,630 | +23,798 | 3.39% | 101,267,998 |
| 2015-12-01 | 2015-11-27 | 14.454 | 7,042,832 | +2,914 | 3.38% | 101,797,022 |
| 2015-11-30 | 2015-11-26 | 14.825 | 7,039,918 | +2,914 | 3.38% | 104,364,003 |
| 2015-11-27 | 2015-11-25 | 15.051 | 7,037,004 | +40,797 | 3.38% | 105,914,594 |
| 2015-11-26 | 2015-11-24 | 15.175 | 6,996,207 | +63,139 | 3.36% | 106,164,855 |
| 2015-11-25 | 2015-11-23 | 15.133 | 6,933,068 | -50,511 | 3.33% | 104,921,244 |
| 2015-11-24 | 2015-11-20 | 15.483 | 6,983,579 | +26,227 | 3.35% | 108,130,079 |
| 2015-11-23 | 2015-11-19 | 13.939 | 6,957,352 | +51,482 | 3.34% | 96,980,245 |
| 2015-11-20 | 2015-11-18 | 13.260 | 6,905,870 | -60,710 | 3.31% | 91,570,355 |
| 2015-11-19 | 2015-11-17 | 13.589 | 6,966,580 | -55,368 | 3.34% | 94,670,396 |
| 2015-11-18 | 2015-11-16 | 12.745 | 7,021,948 | -37,883 | 3.37% | 89,495,024 |
| 2015-11-17 | 2015-11-13 | 12.580 | 7,059,831 | -2,428 | 3.39% | 88,814,964 |
| 2015-11-16 | 2015-11-12 | 12.086 | 7,062,259 | +2,914 | 3.39% | 85,355,669 |
| 2015-11-13 | 2015-11-11 | 12.127 | 7,059,345 | -56,339 | 3.39% | 85,611,150 |
| 2015-11-10 | 2015-11-06 | 12.724 | 7,115,684 | -14,084 | 3.41% | 90,543,183 |
| 2015-11-09 | 2015-11-05 | 12.292 | 7,129,768 | +17,484 | 3.42% | 87,639,595 |
| 2015-11-06 | 2015-11-04 | 12.313 | 7,112,284 | -1,943 | 3.41% | 87,571,120 |
| 2015-11-04 | 2015-11-02 | 12.004 | 7,114,227 | -1,942 | 3.41% | 85,397,844 |
| 2015-11-03 | 2015-10-30 | 12.313 | 7,116,169 | +19,912 | 3.41% | 87,618,955 |
| 2015-11-02 | 2015-10-29 | 12.189 | 7,096,257 | +8,257 | 3.40% | 86,497,125 |
| 2015-10-30 | 2015-10-28 | 12.601 | 7,088,000 | +38,854 | 3.40% | 89,315,280 |
| 2015-10-29 | 2015-10-27 | 12.848 | 7,049,146 | +5,343 | 3.38% | 90,567,364 |
| 2015-10-28 | 2015-10-26 | 13.136 | 7,043,803 | -2,429 | 3.38% | 92,529,137 |
| 2015-10-27 | 2015-10-23 | 13.074 | 7,046,232 | +7,771 | 3.38% | 92,125,805 |
| 2015-10-26 | 2015-10-22 | 12.786 | 7,038,461 | +24,284 | 3.38% | 89,995,323 |
| 2015-10-23 | 2015-10-20 | 12.745 | 7,014,177 | +56,339 | 3.37% | 89,395,982 |
| 2015-10-22 | 2015-10-19 | 12.951 | 6,957,838 | +1,943 | 3.34% | 90,110,539 |
| 2015-10-20 | 2015-10-16 | 12.148 | 6,955,895 | +29,626 | 3.34% | 84,499,796 |
| 2015-10-19 | 2015-10-15 | 12.004 | 6,926,269 | -4,857 | 3.32% | 83,141,631 |
| 2015-10-16 | 2015-10-14 | 12.045 | 6,931,126 | -168,045 | 3.33% | 83,485,354 |
| 2015-10-15 | 2015-10-13 | 12.251 | 7,099,171 | +12,628 | 3.41% | 86,971,154 |
| 2015-10-14 | 2015-10-12 | 12.539 | 7,086,543 | +10,199 | 3.40% | 88,859,190 |
| 2015-10-13 | 2015-10-09 | 12.724 | 7,076,344 | +19,913 | 3.40% | 90,042,603 |
| 2015-10-12 | 2015-10-08 | 11.283 | 7,056,431 | +4,857 | 3.39% | 79,618,921 |
| 2015-10-09 | 2015-10-07 | 11.530 | 7,051,574 | -37,397 | 3.38% | 81,306,399 |
| 2015-10-06 | 2015-10-02 | 11.448 | 7,088,971 | +8,256 | 3.40% | 81,153,755 |
| 2015-10-05 | 2015-09-30 | 12.045 | 7,080,715 | +39,826 | 3.40% | 85,287,152 |
| 2015-10-02 | 2015-09-29 | 12.436 | 7,040,889 | +4,857 | 3.38% | 87,561,878 |
| 2015-09-29 | 2015-09-24 | 12.848 | 7,036,032 | -5,829 | 3.38% | 90,398,875 |
| 2015-09-25 | 2015-09-23 | 13.013 | 7,041,861 | -24,283 | 3.38% | 91,633,686 |
| 2015-09-24 | 2015-09-22 | 13.033 | 7,066,144 | +971 | 3.39% | 92,095,164 |
| 2015-09-23 | 2015-09-21 | 12.972 | 7,065,173 | +1,457 | 3.39% | 91,646,098 |
| 2015-09-22 | 2015-09-18 | 13.198 | 7,063,716 | -36,426 | 3.39% | 93,227,039 |
| 2015-09-21 | 2015-09-17 | 13.816 | 7,100,142 | +9,228 | 3.41% | 98,093,490 |
| 2015-09-18 | 2015-09-16 | 14.186 | 7,090,914 | -12,628 | 3.40% | 100,593,998 |
| 2015-09-17 | 2015-09-15 | 14.207 | 7,103,542 | -19,427 | 3.41% | 100,919,403 |
| 2015-09-16 | 2015-09-14 | 14.269 | 7,122,969 | -18,456 | 3.42% | 101,635,381 |
| 2015-09-15 | 2015-09-11 | 14.619 | 7,141,425 | +972 | 3.43% | 104,398,404 |
| 2015-09-14 | 2015-09-10 | 14.742 | 7,140,453 | -34,969 | 3.43% | 105,266,314 |
| 2015-09-11 | 2015-09-09 | 14.248 | 7,175,422 | +65,566 | 3.44% | 102,236,076 |
| 2015-09-10 | 2015-09-08 | 13.260 | 7,109,856 | +12,142 | 3.41% | 94,275,165 |
| 2015-09-09 | 2015-09-07 | 11.221 | 7,097,714 | +486 | 3.41% | 79,646,304 |
| 2015-09-07 | 2015-09-02 | 11.118 | 7,097,228 | -3,885 | 3.41% | 78,910,201 |
| 2015-09-04 | 2015-09-01 | 11.057 | 7,101,113 | +4,371 | 3.41% | 78,514,766 |
| 2015-09-02 | 2015-08-31 | 11.283 | 7,096,742 | +72,852 | 3.41% | 80,073,757 |
| 2015-09-01 | 2015-08-28 | 11.448 | 7,023,890 | +47,110 | 3.37% | 80,408,715 |
| 2015-08-31 | 2015-08-27 | 11.489 | 6,976,780 | +10,685 | 3.35% | 80,156,705 |
| 2015-08-28 | 2015-08-26 | 11.016 | 6,966,095 | +16,999 | 3.34% | 76,735,054 |
| 2015-08-27 | 2015-08-25 | 12.127 | 6,949,096 | -50,996 | 3.33% | 84,274,122 |
| 2015-08-26 | 2015-08-24 | 12.663 | 7,000,092 | +3,400 | 3.36% | 88,639,948 |
| 2015-08-25 | 2015-08-21 | 12.642 | 6,996,692 | +8,256 | 3.36% | 88,452,835 |
| 2015-08-24 | 2015-08-20 | 13.054 | 6,988,436 | -8,742 | 3.35% | 91,226,262 |
| 2015-08-21 | 2015-08-19 | 13.630 | 6,997,178 | +20,398 | 3.36% | 95,374,339 |
| 2015-08-20 | 2015-08-18 | 14.330 | 6,976,780 | +115,106 | 3.35% | 99,980,407 |
| 2015-08-19 | 2015-08-17 | 15.133 | 6,861,674 | +24,284 | 3.29% | 103,840,806 |
| 2015-08-18 | 2015-08-14 | 15.792 | 6,837,390 | -971 | 3.28% | 107,978,266 |
| 2015-08-17 | 2015-08-13 | 16.225 | 6,838,361 | +79,166 | 3.28% | 110,950,400 |
| 2015-08-14 | 2015-08-12 | 17.089 | 6,759,195 | -972 | 3.24% | 115,511,094 |
| 2015-08-12 | 2015-08-10 | 18.119 | 6,760,167 | -2,914 | 3.24% | 122,487,206 |
| 2015-08-11 | 2015-08-07 | 18.531 | 6,763,081 | -971 | 3.25% | 125,325,005 |
| 2015-08-10 | 2015-08-06 | 18.119 | 6,764,052 | -5,828 | 3.25% | 122,557,598 |
| 2015-08-07 | 2015-08-05 | 18.119 | 6,769,880 | +485 | 3.25% | 122,663,195 |
| 2015-08-06 | 2015-08-04 | 16.163 | 6,769,395 | +82,566 | 3.25% | 109,413,307 |
| 2015-08-05 | 2015-08-03 | 16.472 | 6,686,829 | +10,685 | 3.21% | 110,143,998 |
| 2015-08-04 | 2015-07-31 | 18.510 | 6,676,144 | +1,457 | 3.20% | 123,576,536 |
| 2015-08-03 | 2015-07-30 | 18.531 | 6,674,687 | +3,400 | 3.20% | 123,686,997 |
| 2015-07-31 | 2015-07-29 | 18.943 | 6,671,287 | +56,824 | 3.20% | 126,371,192 |
| 2015-07-30 | 2015-07-28 | 19.560 | 6,614,463 | -2,914 | 3.17% | 129,380,501 |
| 2015-07-29 | 2015-07-27 | 19.354 | 6,617,377 | +42,740 | 3.18% | 128,074,999 |
| 2015-07-28 | 2015-07-24 | 21.125 | 6,574,637 | +4,371 | 3.15% | 138,889,614 |
| 2015-07-27 | 2015-07-23 | 20.960 | 6,570,266 | +45,168 | 3.15% | 137,715,036 |
| 2015-07-24 | 2015-07-22 | 21.084 | 6,525,098 | -2,914 | 3.13% | 137,574,400 |
| 2015-07-23 | 2015-07-21 | 21.084 | 6,528,012 | -15,542 | 3.13% | 137,635,838 |
| 2015-07-22 | 2015-07-20 | 21.166 | 6,543,554 | +24,284 | 3.14% | 138,502,444 |
| 2015-07-21 | 2015-07-17 | 21.578 | 6,519,270 | +9,228 | 3.13% | 140,673,043 |
| 2015-07-20 | 2015-07-16 | 21.578 | 6,510,042 | -7,285 | 3.12% | 140,473,921 |
| 2015-07-17 | 2015-07-15 | 21.166 | 6,517,327 | -1,943 | 3.13% | 137,947,317 |
| 2015-07-16 | 2015-07-14 | 21.619 | 6,519,270 | +33,026 | 3.13% | 140,941,503 |
| 2015-07-15 | 2015-07-13 | 21.496 | 6,486,244 | -79,651 | 3.11% | 139,426,207 |
| 2015-07-14 | 2015-07-10 | 20.590 | 6,565,895 | -18,942 | 3.15% | 135,189,999 |
| 2015-07-13 | 2015-07-09 | 21.125 | 6,584,837 | -99,078 | 3.16% | 139,105,090 |
| 2015-07-10 | 2015-07-08 | 18.922 | 6,683,915 | -7,771 | 3.21% | 126,472,779 |
| 2015-07-09 | 2015-07-07 | 20.013 | 6,691,686 | -208,842 | 3.21% | 133,922,161 |
| 2015-07-08 | 2015-07-06 | 21.702 | 6,900,528 | +204,471 | 3.31% | 149,752,322 |
| 2015-07-07 | 2015-07-03 | 21.578 | 6,696,057 | -52,453 | 3.21% | 144,487,759 |
| 2015-07-06 | 2015-07-02 | 23.184 | 6,748,510 | +2,428 | 3.24% | 156,457,691 |
| 2015-07-03 | 2015-06-30 | 23.390 | 6,746,082 | -27,198 | 3.24% | 157,790,400 |
| 2015-07-02 | 2015-06-29 | 24.090 | 6,773,280 | -14,085 | 3.25% | 163,168,200 |
| 2015-06-30 | 2015-06-26 | 24.461 | 6,787,365 | +178,245 | 3.26% | 166,023,007 |
| 2015-06-29 | 2015-06-25 | 24.419 | 6,609,120 | +13,599 | 3.17% | 161,390,868 |
| 2015-06-26 | 2015-06-24 | 24.296 | 6,595,521 | +102,963 | 3.16% | 160,243,988 |
| 2015-06-25 | 2015-06-23 | 24.461 | 6,492,558 | -16,513 | 3.12% | 158,811,852 |
| 2015-06-24 | 2015-06-22 | 24.008 | 6,509,071 | -30,112 | 3.12% | 156,267,329 |
| 2015-06-23 | 2015-06-19 | 24.461 | 6,539,183 | +22,584 | 3.14% | 159,952,327 |
| 2015-06-22 | 2015-06-18 | 23.678 | 6,516,599 | +254,496 | 3.13% | 154,301,259 |
| 2015-06-19 | 2015-06-17 | 22.443 | 6,262,103 | +189,658 | 3.00% | 140,539,154 |
| 2015-06-18 | 2015-06-16 | 20.960 | 6,072,445 | +34,969 | 2.91% | 127,280,537 |
| 2015-06-17 | 2015-06-15 | 19.807 | 6,037,476 | +86,936 | 2.90% | 119,586,215 |
| 2015-06-16 | 2015-06-12 | 20.631 | 5,950,540 | -8,256 | 2.86% | 122,765,046 |
| 2015-06-15 | 2015-06-11 | 20.178 | 5,958,796 | -54,396 | 2.86% | 120,236,195 |
| 2015-06-12 | 2015-06-10 | 18.387 | 6,013,192 | -55,368 | 2.89% | 110,562,324 |
| 2015-06-11 | 2015-06-09 | 17.563 | 6,068,560 | +48,568 | 2.91% | 106,582,355 |
| 2015-06-10 | 2015-06-08 | 17.666 | 6,019,992 | +1,452,181 | 2.89% | 106,349,103 |
| 2015-06-09 | 2015-06-05 | 17.748 | 4,567,811 | -100,050 | 2.19% | 81,071,092 |
| 2015-06-08 | 2015-06-04 | 18.325 | 4,667,861 | -55,853 | 2.24% | 85,537,894 |
| 2015-06-05 | 2015-06-03 | 17.975 | 4,723,714 | -19,913 | 2.27% | 84,907,972 |
| 2015-06-04 | 2015-06-02 | 17.892 | 4,743,627 | -25,256 | 2.28% | 84,875,225 |
| 2015-06-03 | 2015-06-01 | 18.325 | 4,768,883 | -97,621 | 2.29% | 87,389,108 |
| 2015-06-02 | 2015-05-29 | 18.428 | 4,866,504 | +190,872 | 2.34% | 89,678,999 |
| 2015-06-01 | 2015-05-28 | 18.098 | 4,675,632 | +167,559 | 2.24% | 84,621,326 |
| 2015-05-29 | 2015-05-27 | 18.325 | 4,508,073 | +53,910 | 2.16% | 82,609,801 |
| 2015-05-28 | 2015-05-26 | 18.593 | 4,454,163 | -9,227 | 2.14% | 82,814,138 |
| 2015-05-27 | 2015-05-22 | 16.925 | 4,463,390 | +268,580 | 2.14% | 75,541,792 |
| 2015-05-26 | 2015-05-21 | 16.163 | 4,194,810 | -165,131 | 2.01% | 67,800,451 |
| 2015-05-22 | 2015-05-20 | 14.989 | 4,359,941 | +6,314 | 2.09% | 65,352,563 |
| 2015-05-21 | 2015-05-19 | 15.031 | 4,353,627 | -346,775 | 2.09% | 65,437,200 |
| 2015-05-20 | 2015-05-18 | 14.969 | 4,700,402 | +16,028 | 2.26% | 70,359,062 |
| 2015-05-19 | 2015-05-15 | 14.804 | 4,684,374 | -90,337 | 2.25% | 69,347,544 |
| 2015-05-18 | 2015-05-14 | 13.795 | 4,774,711 | -8,742 | 2.29% | 65,867,704 |
| 2015-05-15 | 2015-05-13 | 14.186 | 4,783,453 | -78,680 | 2.30% | 67,859,611 |
| 2015-05-14 | 2015-05-12 | 14.907 | 4,862,133 | -49,054 | 2.33% | 72,479,641 |
| 2015-05-13 | 2015-05-11 | 14.475 | 4,911,187 | +68,967 | 2.36% | 71,087,367 |
| 2015-05-12 | 2015-05-08 | 13.589 | 4,842,220 | +112,677 | 2.32% | 65,801,998 |
| 2015-05-11 | 2015-05-07 | 12.436 | 4,729,543 | +164,160 | 2.27% | 58,817,525 |
| 2015-05-08 | 2015-05-06 | 12.210 | 4,565,383 | -17,485 | 2.19% | 55,741,999 |
| 2015-05-07 | 2015-05-05 | 12.045 | 4,582,868 | +63,139 | 2.20% | 55,200,606 |
| 2015-05-06 | 2015-05-04 | 12.045 | 4,519,729 | +16,513 | 2.17% | 54,440,097 |
| 2015-05-05 | 2015-04-30 | 11.386 | 4,503,216 | +107,821 | 2.16% | 51,274,158 |
| 2015-05-04 | 2015-04-29 | 11.674 | 4,395,395 | +50,025 | 2.11% | 51,313,495 |
| 2015-04-30 | 2015-04-28 | 11.819 | 4,345,370 | -205,928 | 2.09% | 51,355,775 |
| 2015-04-29 | 2015-04-27 | 12.024 | 4,551,298 | -160,274 | 2.18% | 54,726,636 |
| 2015-04-28 | 2015-04-24 | 12.271 | 4,711,572 | +81,108 | 2.26% | 57,817,954 |
| 2015-04-27 | 2015-04-23 | 12.560 | 4,630,464 | -42,254 | 2.22% | 58,157,399 |
| 2015-04-24 | 2015-04-22 | 12.107 | 4,672,718 | -3,400 | 2.24% | 56,571,478 |
| 2015-04-23 | 2015-04-21 | 11.736 | 4,676,118 | +73,338 | 2.24% | 54,879,601 |
| 2015-04-22 | 2015-04-20 | 11.530 | 4,602,780 | +102,478 | 2.21% | 53,071,196 |
| 2015-04-21 | 2015-04-17 | 11.777 | 4,500,302 | -436,140 | 2.16% | 53,001,519 |
| 2015-04-20 | 2015-04-16 | 10.604 | 4,936,442 | -486 | 2.37% | 52,344,602 |
| 2015-04-17 | 2015-04-15 | 10.377 | 4,936,928 | +336,576 | 2.37% | 51,231,605 |
| 2015-04-16 | 2015-04-14 | 10.295 | 4,600,352 | +931,532 | 2.21% | 47,360,001 |
| 2015-04-15 | 2015-04-13 | 10.810 | 3,668,820 | +765,431 | 1.76% | 39,658,505 |
| 2015-04-14 | 2015-04-10 | 9.595 | 2,903,389 | +1,189,428 | 1.39% | 27,857,477 |
| 2015-04-13 | 2015-04-09 | 8.442 | 1,713,961 | +84,022 | 0.82% | 14,468,897 |
| 2015-04-10 | 2015-04-08 | 8.565 | 1,629,939 | -26,712 | 0.78% | 13,960,961 |
| 2015-04-09 | 2015-04-02 | 7.762 | 1,656,651 | +47,111 | 0.79% | 12,859,468 |
| 2015-04-08 | 2015-04-01 | 7.948 | 1,609,540 | +147,646 | 0.77% | 12,792,037 |
| 2015-04-02 | 2015-03-31 | 7.639 | 1,461,894 | +24,770 | 0.70% | 11,167,100 |
| 2015-04-01 | 2015-03-30 | 7.989 | 1,437,124 | +37,883 | 0.69% | 11,480,918 |
| 2015-03-31 | 2015-03-27 | 7.906 | 1,399,241 | +447,796 | 0.67% | 11,063,037 |
| 2015-03-30 | 2015-03-26 | 8.771 | 951,445 | +108,792 | 0.46% | 8,345,338 |
| 2015-03-27 | 2015-03-25 | 7.721 | 842,653 | -24,770 | 0.40% | 6,506,249 |
| 2015-03-26 | 2015-03-24 | 7.453 | 867,423 | +28,170 | 0.42% | 6,465,322 |
| 2015-03-25 | 2015-03-23 | 7.618 | 839,253 | +4,371 | 0.40% | 6,393,597 |
| 2015-03-24 | 2015-03-20 | 7.639 | 834,882 | -52,454 | 0.40% | 6,377,488 |
| 2015-03-23 | 2015-03-19 | 7.639 | 887,336 | +16,999 | 0.43% | 6,778,173 |
| 2015-03-20 | 2015-03-18 | 7.474 | 870,337 | -73,823 | 0.42% | 6,504,961 |
| 2015-03-19 | 2015-03-17 | 7.659 | 944,160 | +7,771 | 0.45% | 7,231,679 |
| 2015-03-18 | 2015-03-16 | 7.598 | 936,389 | +102,478 | 0.45% | 7,114,318 |
| 2015-03-17 | 2015-03-13 | 7.412 | 833,911 | +34,483 | 0.40% | 6,181,201 |
| 2015-03-16 | 2015-03-12 | 7.659 | 799,428 | 0.38% | 6,123,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy