History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-10-13 | 2025-10-09 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-10-10 | 2025-10-08 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-10-09 | 2025-10-06 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-10-08 | 2025-10-03 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-10-06 | 2025-10-02 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-10-03 | 2025-09-30 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-10-02 | 2025-09-29 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-09-30 | 2025-09-26 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-09-29 | 2025-09-25 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-09-26 | 2025-09-24 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-09-25 | 2025-09-23 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-09-24 | 2025-09-22 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-09-23 | 2025-09-19 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-09-22 | 2025-09-18 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-09-19 | 2025-09-17 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-09-18 | 2025-09-16 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-09-17 | 2025-09-15 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-09-16 | 2025-09-12 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-09-15 | 2025-09-11 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-09-12 | 2025-09-10 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-09-11 | 2025-09-09 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-09-10 | 2025-09-08 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-09-09 | 2025-09-05 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-09-08 | 2025-09-04 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-09-05 | 2025-09-03 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-09-04 | 2025-09-02 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-09-03 | 2025-09-01 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-09-02 | 2025-08-29 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-09-01 | 2025-08-28 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-08-29 | 2025-08-27 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-08-28 | 2025-08-26 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-08-27 | 2025-08-25 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-08-26 | 2025-08-22 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-08-25 | 2025-08-21 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-08-22 | 2025-08-20 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-08-21 | 2025-08-19 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-08-20 | 2025-08-18 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-08-19 | 2025-08-15 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-08-18 | 2025-08-14 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-08-15 | 2025-08-13 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-08-14 | 2025-08-12 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-08-13 | 2025-08-11 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-08-12 | 2025-08-08 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-08-11 | 2025-08-07 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-08-08 | 2025-08-06 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-08-07 | 2025-08-05 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-08-06 | 2025-08-04 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-08-05 | 2025-08-01 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-08-04 | 2025-07-31 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-08-01 | 2025-07-30 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-07-31 | 2025-07-29 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-07-30 | 2025-07-28 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-07-29 | 2025-07-25 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-07-28 | 2025-07-24 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-07-25 | 2025-07-23 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-07-24 | 2025-07-22 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-07-23 | 2025-07-21 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-07-22 | 2025-07-18 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-07-21 | 2025-07-17 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-07-18 | 2025-07-16 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-07-17 | 2025-07-15 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-07-16 | 2025-07-14 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-07-15 | 2025-07-11 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-07-14 | 2025-07-10 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-07-11 | 2025-07-09 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-07-10 | 2025-07-08 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-07-09 | 2025-07-07 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-07-08 | 2025-07-04 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-07-07 | 2025-07-03 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-07-04 | 2025-07-02 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-07-03 | 2025-06-30 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-07-02 | 2025-06-27 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-06-30 | 2025-06-26 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-06-27 | 2025-06-25 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-06-26 | 2025-06-24 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-06-25 | 2025-06-23 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-06-24 | 2025-06-20 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-06-23 | 2025-06-19 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-06-20 | 2025-06-18 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-06-19 | 2025-06-17 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-06-18 | 2025-06-16 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-06-17 | 2025-06-13 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-06-16 | 2025-06-12 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-06-13 | 2025-06-11 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-06-12 | 2025-06-10 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-06-11 | 2025-06-09 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-06-10 | 2025-06-06 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-06-09 | 2025-06-05 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-06-06 | 2025-06-04 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-06-05 | 2025-06-03 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-06-04 | 2025-06-02 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-06-03 | 2025-05-30 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-06-02 | 2025-05-29 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-05-30 | 2025-05-28 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-05-29 | 2025-05-27 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-05-28 | 2025-05-26 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-05-27 | 2025-05-23 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-05-26 | 2025-05-22 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-05-23 | 2025-05-21 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-05-22 | 2025-05-20 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-05-21 | 2025-05-19 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-05-20 | 2025-05-16 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-05-19 | 2025-05-15 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-05-16 | 2025-05-14 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-05-15 | 2025-05-13 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-05-14 | 2025-05-12 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-05-13 | 2025-05-09 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-05-12 | 2025-05-08 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-05-09 | 2025-05-07 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-05-08 | 2025-05-06 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-05-07 | 2025-05-02 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-05-06 | 2025-04-30 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-05-02 | 2025-04-29 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-04-30 | 2025-04-28 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-04-29 | 2025-04-25 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-04-28 | 2025-04-24 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-04-25 | 2025-04-23 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-04-24 | 2025-04-22 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-04-23 | 2025-04-17 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-04-22 | 2025-04-16 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-04-17 | 2025-04-15 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-04-16 | 2025-04-14 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-04-15 | 2025-04-11 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-04-14 | 2025-04-10 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-04-11 | 2025-04-09 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-04-10 | 2025-04-08 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-04-09 | 2025-04-07 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-04-08 | 2025-04-03 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-04-07 | 2025-04-02 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-04-03 | 2025-04-01 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-04-02 | 2025-03-31 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-04-01 | 2025-03-28 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-03-31 | 2025-03-27 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-03-28 | 2025-03-26 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-03-27 | 2025-03-25 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-03-26 | 2025-03-24 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-03-25 | 2025-03-21 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-03-24 | 2025-03-20 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-03-21 | 2025-03-19 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-03-20 | 2025-03-18 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-03-19 | 2025-03-17 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-03-18 | 2025-03-14 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-03-17 | 2025-03-13 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-03-14 | 2025-03-12 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-03-13 | 2025-03-11 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-03-12 | 2025-03-10 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-03-11 | 2025-03-07 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-03-10 | 2025-03-06 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-03-07 | 2025-03-05 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-03-06 | 2025-03-04 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-03-05 | 2025-03-03 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-03-04 | 2025-02-28 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-03-03 | 2025-02-27 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-02-28 | 2025-02-26 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-02-27 | 2025-02-25 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-02-26 | 2025-02-24 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-02-25 | 2025-02-21 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-02-24 | 2025-02-20 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-02-21 | 2025-02-19 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-02-20 | 2025-02-18 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-02-19 | 2025-02-17 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-02-18 | 2025-02-14 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-02-17 | 2025-02-13 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-02-14 | 2025-02-12 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-02-13 | 2025-02-11 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-02-12 | 2025-02-10 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-02-11 | 2025-02-07 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-02-10 | 2025-02-06 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-02-07 | 2025-02-05 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-02-06 | 2025-02-04 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-02-05 | 2025-02-03 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-02-04 | 2025-01-28 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-02-03 | 2025-01-24 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-01-27 | 2025-01-23 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-01-24 | 2025-01-22 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-01-23 | 2025-01-21 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-01-22 | 2025-01-20 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-01-21 | 2025-01-17 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-01-20 | 2025-01-16 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-01-17 | 2025-01-15 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-01-16 | 2025-01-14 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-01-15 | 2025-01-13 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-01-14 | 2025-01-10 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-01-13 | 2025-01-09 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-01-10 | 2025-01-08 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-01-09 | 2025-01-07 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-01-08 | 2025-01-06 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-01-07 | 2025-01-03 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-01-06 | 2025-01-02 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-01-03 | 2024-12-31 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2025-01-02 | 2024-12-27 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2024-12-30 | 2024-12-24 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2024-12-27 | 2024-12-20 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2024-12-23 | 2024-12-19 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2024-12-20 | 2024-12-18 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2024-12-19 | 2024-12-17 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2024-12-18 | 2024-12-16 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2024-12-17 | 2024-12-13 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2024-12-16 | 2024-12-12 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2024-12-13 | 2024-12-11 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2024-12-12 | 2024-12-10 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2024-12-11 | 2024-12-09 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2024-12-10 | 2024-12-06 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2024-12-09 | 2024-12-05 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2024-12-06 | 2024-12-04 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2024-12-05 | 2024-12-03 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2024-12-04 | 2024-12-02 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2024-12-03 | 2024-11-29 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2024-12-02 | 2024-11-28 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2024-11-29 | 2024-11-27 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2024-11-28 | 2024-11-26 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2024-11-27 | 2024-11-25 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2024-11-26 | 2024-11-22 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2024-11-25 | 2024-11-21 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2024-11-22 | 2024-11-20 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2024-11-21 | 2024-11-19 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2024-11-20 | 2024-11-18 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2024-11-19 | 2024-11-15 | 0.051 | 19,713,000 | +0 | 1.67% | 1,005,363 |
| 2024-11-18 | 2024-11-14 | 0.050 | 19,713,000 | +0 | 1.67% | 985,650 |
| 2024-11-15 | 2024-11-13 | 0.050 | 19,713,000 | +0 | 1.67% | 985,650 |
| 2024-11-14 | 2024-11-12 | 0.050 | 19,713,000 | -12,000 | 1.67% | 985,650 |
| 2024-11-12 | 2024-11-08 | 0.051 | 19,725,000 | -249,000 | 1.67% | 1,005,975 |
| 2024-10-10 | 2024-10-08 | 0.050 | 19,974,000 | -50,000 | 1.69% | 998,700 |
| 2024-10-08 | 2024-10-04 | 0.059 | 20,024,000 | +52,000 | 1.69% | 1,181,416 |
| 2024-08-21 | 2024-08-19 | 0.050 | 19,972,000 | +8,000 | 1.69% | 998,600 |
| 2024-08-20 | 2024-08-16 | 0.050 | 19,964,000 | +2,000 | 1.69% | 998,200 |
| 2024-08-19 | 2024-08-15 | 0.050 | 19,962,000 | +4,000 | 1.69% | 998,100 |
| 2024-08-16 | 2024-08-14 | 0.050 | 19,958,000 | +3,000 | 1.69% | 997,900 |
| 2024-08-15 | 2024-08-13 | 0.047 | 19,955,000 | +17,000 | 1.69% | 937,885 |
| 2024-08-07 | 2024-08-05 | 0.045 | 19,938,000 | +35,000 | 1.69% | 897,210 |
| 2024-08-01 | 2024-07-30 | 0.047 | 19,903,000 | +1,000 | 1.68% | 935,441 |
| 2024-07-31 | 2024-07-29 | 0.048 | 19,902,000 | +57,000 | 1.68% | 955,296 |
| 2024-07-25 | 2024-07-23 | 0.047 | 19,845,000 | +5,000 | 1.68% | 932,715 |
| 2024-07-17 | 2024-07-15 | 0.050 | 19,840,000 | +11,000 | 1.68% | 992,000 |
| 2024-07-16 | 2024-07-12 | 0.051 | 19,829,000 | +11,000 | 1.68% | 1,011,279 |
| 2024-07-15 | 2024-07-11 | 0.048 | 19,818,000 | +27,000 | 1.68% | 951,264 |
| 2024-07-12 | 2024-07-10 | 0.048 | 19,791,000 | +5,000 | 1.67% | 949,968 |
| 2024-07-11 | 2024-07-09 | 0.050 | 19,786,000 | +27,000 | 1.67% | 989,300 |
| 2024-07-10 | 2024-07-08 | 0.046 | 19,759,000 | +27,000 | 1.67% | 908,914 |
| 2024-07-09 | 2024-07-05 | 0.048 | 19,732,000 | +40,000 | 1.67% | 947,136 |
| 2024-07-05 | 2024-07-03 | 0.045 | 19,692,000 | -188,000 | 1.67% | 886,140 |
| 2024-07-04 | 2024-07-02 | 0.046 | 19,880,000 | +7,000 | 1.68% | 914,480 |
| 2024-07-03 | 2024-06-28 | 0.045 | 19,873,000 | +9,000 | 1.68% | 894,285 |
| 2024-07-02 | 2024-06-27 | 0.053 | 19,864,000 | +20,000 | 1.68% | 1,052,792 |
| 2024-06-27 | 2024-06-25 | 0.051 | 19,844,000 | +198,000 | 1.68% | 1,012,044 |
| 2024-06-26 | 2024-06-24 | 0.050 | 19,646,000 | +11,000 | 1.66% | 982,300 |
| 2024-06-19 | 2024-06-17 | 0.044 | 19,635,000 | +20,000 | 1.66% | 863,940 |
| 2024-06-17 | 2024-06-13 | 0.040 | 19,615,000 | -300,000 | 1.66% | 784,600 |
| 2024-05-23 | 2024-05-21 | 0.038 | 19,915,000 | -160,000 | 1.68% | 756,770 |
| 2024-04-17 | 2024-04-15 | 0.031 | 20,075,000 | -46,000 | 1.70% | 622,325 |
| 2024-04-12 | 2024-04-10 | 0.032 | 20,121,000 | +50,000 | 1.70% | 643,872 |
| 2024-04-10 | 2024-04-08 | 0.037 | 20,071,000 | -600,000 | 1.70% | 742,627 |
| 2024-04-09 | 2024-04-05 | 0.037 | 20,671,000 | +693,000 | 1.75% | 764,827 |
| 2024-03-21 | 2024-03-19 | 0.023 | 19,978,000 | -3,000 | 1.69% | 459,494 |
| 2024-03-19 | 2024-03-15 | 0.025 | 19,981,000 | -1,000 | 1.69% | 499,525 |
| 2024-03-18 | 2024-03-14 | 0.024 | 19,982,000 | +3,000 | 1.69% | 479,568 |
| 2024-03-15 | 2024-03-13 | 0.022 | 19,979,000 | +1,000 | 1.69% | 439,538 |
| 2024-03-13 | 2024-03-11 | 0.023 | 19,978,000 | +1,000 | 1.69% | 459,494 |
| 2024-03-08 | 2024-03-06 | 0.022 | 19,977,000 | +255,000 | 1.69% | 439,494 |
| 2024-03-06 | 2024-03-04 | 0.022 | 19,722,000 | +5,000 | 1.67% | 433,884 |
| 2024-03-04 | 2024-02-29 | 0.025 | 19,717,000 | +1,000 | 1.67% | 492,925 |
| 2024-03-01 | 2024-02-28 | 0.022 | 19,716,000 | +12,000 | 1.67% | 433,752 |
| 2024-01-30 | 2024-01-26 | 0.024 | 19,704,000 | -2,000 | 1.67% | 472,896 |
| 2024-01-24 | 2024-01-22 | 0.021 | 19,706,000 | -1,000 | 1.67% | 413,826 |
| 2024-01-17 | 2024-01-15 | 0.024 | 19,707,000 | +12,000 | 1.67% | 472,968 |
| 2024-01-08 | 2024-01-04 | 0.025 | 19,695,000 | -2,000 | 1.67% | 492,375 |
| 2024-01-04 | 2024-01-02 | 0.026 | 19,697,000 | -1,000 | 1.67% | 512,122 |
| 2023-12-27 | 2023-12-21 | 0.026 | 19,698,000 | -2,000 | 1.67% | 512,148 |
| 2023-12-11 | 2023-12-07 | 0.027 | 19,700,000 | -1,000 | 1.67% | 531,900 |
| 2023-12-01 | 2023-11-29 | 0.026 | 19,701,000 | -1,000 | 1.67% | 512,226 |
| 2023-11-22 | 2023-11-20 | 0.027 | 19,702,000 | -100,000 | 1.67% | 531,954 |
| 2023-11-21 | 2023-11-17 | 0.026 | 19,802,000 | -6,000 | 1.68% | 514,852 |
| 2023-10-27 | 2023-10-25 | 0.026 | 19,808,000 | +8,000 | 1.68% | 515,008 |
| 2023-10-25 | 2023-10-20 | 0.028 | 19,800,000 | +50,000 | 1.68% | 554,400 |
| 2023-10-05 | 2023-10-03 | 0.026 | 19,750,000 | -500,000 | 1.67% | 513,500 |
| 2023-09-21 | 2023-09-19 | 0.027 | 20,250,000 | +100,000 | 1.71% | 546,750 |
| 2023-09-04 | 2023-08-30 | 0.030 | 20,150,000 | +105,000 | 1.70% | 604,500 |
| 2023-08-31 | 2023-08-29 | 0.036 | 20,045,000 | +860,000 | 1.70% | 721,620 |
| 2023-08-25 | 2023-08-23 | 0.025 | 19,185,000 | -6,000 | 1.62% | 479,625 |
| 2023-08-24 | 2023-08-22 | 0.027 | 19,191,000 | +6,000 | 1.62% | 518,157 |
| 2023-08-11 | 2023-08-09 | 0.030 | 19,185,000 | +1,000 | 1.62% | 575,550 |
| 2023-08-09 | 2023-08-07 | 0.033 | 19,184,000 | +1,000 | 1.62% | 633,072 |
| 2023-08-01 | 2023-07-28 | 0.031 | 19,183,000 | +2,000 | 1.62% | 594,673 |
| 2023-07-31 | 2023-07-27 | 0.032 | 19,181,000 | +1,000 | 1.62% | 613,792 |
| 2023-07-26 | 2023-07-24 | 0.036 | 19,180,000 | +2,000 | 1.62% | 690,480 |
| 2023-07-21 | 2023-07-19 | 0.035 | 19,178,000 | +2,000 | 1.62% | 671,230 |
| 2023-07-20 | 2023-07-18 | 0.035 | 19,176,000 | +1,000 | 1.62% | 671,160 |
| 2023-07-18 | 2023-07-13 | 0.041 | 19,175,000 | +1,000 | 1.62% | 786,175 |
| 2023-07-11 | 2023-07-07 | 0.038 | 19,174,000 | +2,000 | 1.62% | 728,612 |
| 2023-06-15 | 2023-06-13 | 0.037 | 19,172,000 | -1,000 | 1.62% | 709,364 |
| 2023-06-14 | 2023-06-12 | 0.036 | 19,173,000 | +2,000 | 1.62% | 690,228 |
| 2023-06-09 | 2023-06-07 | 0.036 | 19,171,000 | -29,000 | 1.62% | 690,156 |
| 2023-06-06 | 2023-06-02 | 0.034 | 19,200,000 | +29,000 | 1.62% | 652,800 |
| 2023-06-01 | 2023-05-30 | 0.041 | 19,171,000 | +7,000 | 1.62% | 786,011 |
| 2023-05-22 | 2023-05-18 | 0.044 | 19,164,000 | +3,000 | 1.62% | 843,216 |
| 2023-05-19 | 2023-05-17 | 0.047 | 19,161,000 | -4,000 | 1.62% | 900,567 |
| 2023-04-25 | 2023-04-21 | 0.048 | 19,165,000 | -1,000 | 1.62% | 919,920 |
| 2023-04-24 | 2023-04-20 | 0.047 | 19,166,000 | -4,000 | 1.62% | 900,802 |
| 2023-04-19 | 2023-04-17 | 0.051 | 19,170,000 | -4,000 | 1.62% | 977,670 |
| 2023-04-18 | 2023-04-14 | 0.049 | 19,174,000 | -4,000 | 1.62% | 939,526 |
| 2023-04-14 | 2023-04-12 | 0.055 | 19,178,000 | -2,000 | 1.62% | 1,054,790 |
| 2023-04-13 | 2023-04-11 | 0.058 | 19,180,000 | +4,000 | 1.62% | 1,112,440 |
| 2023-03-29 | 2023-03-27 | 0.070 | 19,176,000 | -6,000 | 1.62% | 1,342,320 |
| 2023-03-28 | 2023-03-24 | 0.066 | 19,182,000 | +1,000 | 1.62% | 1,266,012 |
| 2023-03-27 | 2023-03-23 | 0.071 | 19,181,000 | +3,000 | 1.62% | 1,361,851 |
| 2023-03-24 | 2023-03-22 | 0.079 | 19,178,000 | +3,000 | 1.62% | 1,515,062 |
| 2023-03-23 | 2023-03-21 | 0.076 | 19,175,000 | +4,000 | 1.62% | 1,457,300 |
| 2023-03-21 | 2023-03-17 | 0.082 | 19,171,000 | -7,000 | 1.62% | 1,572,022 |
| 2023-03-20 | 2023-03-16 | 0.097 | 19,178,000 | +18,000 | 1.62% | 1,860,266 |
| 2022-12-07 | 2022-12-05 | 0.073 | 19,160,000 | -1,000 | 1.62% | 1,398,680 |
| 2022-12-02 | 2022-11-30 | 0.080 | 19,161,000 | +30,000 | 1.62% | 1,532,880 |
| 2022-11-23 | 2022-11-21 | 0.101 | 19,131,000 | -1,000 | 1.62% | 1,932,231 |
| 2022-11-10 | 2022-11-08 | 0.103 | 19,132,000 | -1,000 | 1.62% | 1,970,596 |
| 2022-11-09 | 2022-11-07 | 0.105 | 19,133,000 | -3,000 | 1.62% | 2,008,965 |
| 2022-11-07 | 2022-11-03 | 0.100 | 19,136,000 | -3,000 | 1.62% | 1,913,600 |
| 2022-11-04 | 2022-11-02 | 0.100 | 19,139,000 | -1,000 | 1.62% | 1,913,900 |
| 2022-11-03 | 2022-11-01 | 0.102 | 19,140,000 | -2,000 | 1.62% | 1,952,280 |
| 2022-11-02 | 2022-10-31 | 0.097 | 19,142,000 | -8,000 | 1.62% | 1,856,774 |
| 2022-11-01 | 2022-10-28 | 0.094 | 19,150,000 | -1,000 | 1.62% | 1,800,100 |
| 2022-10-31 | 2022-10-27 | 0.093 | 19,151,000 | -2,000 | 1.62% | 1,781,043 |
| 2022-10-28 | 2022-10-26 | 0.092 | 19,153,000 | -7,000 | 1.62% | 1,762,076 |
| 2022-10-27 | 2022-10-25 | 0.103 | 19,160,000 | -306,000 | 1.62% | 1,973,480 |
| 2022-10-26 | 2022-10-24 | 0.125 | 19,466,000 | -60,000 | 1.65% | 2,433,250 |
| 2022-10-25 | 2022-10-21 | 0.122 | 19,526,000 | +95,000 | 1.65% | 2,382,172 |
| 2022-10-24 | 2022-10-20 | 0.093 | 19,431,000 | +190,000 | 1.64% | 1,807,083 |
| 2022-10-20 | 2022-10-18 | 0.065 | 19,241,000 | -2,000 | 1.63% | 1,250,665 |
| 2022-10-12 | 2022-10-10 | 0.065 | 19,243,000 | -1,000 | 1.63% | 1,250,795 |
| 2022-10-06 | 2022-10-03 | 0.065 | 19,244,000 | -1,000 | 1.63% | 1,250,860 |
| 2022-10-05 | 2022-09-30 | 0.060 | 19,245,000 | -74,000 | 1.63% | 1,154,700 |
| 2022-10-03 | 2022-09-29 | 0.060 | 19,319,000 | -1,000 | 1.63% | 1,159,140 |
| 2022-09-29 | 2022-09-27 | 0.063 | 19,320,000 | -7,000 | 1.63% | 1,217,160 |
| 2022-09-28 | 2022-09-26 | 0.061 | 19,327,000 | -11,000 | 1.64% | 1,178,947 |
| 2022-09-27 | 2022-09-23 | 0.063 | 19,338,000 | +59,000 | 1.64% | 1,218,294 |
| 2022-09-22 | 2022-09-20 | 0.065 | 19,279,000 | -1,000 | 1.63% | 1,253,135 |
| 2022-09-16 | 2022-09-14 | 0.060 | 19,280,000 | -1,000 | 1.63% | 1,156,800 |
| 2022-09-14 | 2022-09-09 | 0.062 | 19,281,000 | -1,000 | 1.63% | 1,195,422 |
| 2022-09-13 | 2022-09-08 | 0.061 | 19,282,000 | -2,000 | 1.63% | 1,176,202 |
| 2022-09-09 | 2022-09-07 | 0.060 | 19,284,000 | -2,000 | 1.63% | 1,157,040 |
| 2022-09-08 | 2022-09-06 | 0.060 | 19,286,000 | -1,000 | 1.63% | 1,157,160 |
| 2022-09-07 | 2022-09-05 | 0.069 | 19,287,000 | -3,000 | 1.63% | 1,330,803 |
| 2022-09-06 | 2022-09-02 | 0.068 | 19,290,000 | -1,000 | 1.63% | 1,311,720 |
| 2022-09-05 | 2022-09-01 | 0.069 | 19,291,000 | +69,000 | 1.63% | 1,331,079 |
| 2022-08-03 | 2022-08-01 | 0.065 | 19,222,000 | -100,000 | 1.63% | 1,249,430 |
| 2022-08-02 | 2022-07-29 | 0.070 | 19,322,000 | +100,000 | 1.63% | 1,352,540 |
| 2022-07-29 | 2022-07-27 | 0.089 | 19,222,000 | +200,000 | 1.63% | 1,710,758 |
| 2022-07-21 | 2022-07-19 | 0.086 | 19,022,000 | -33,000 | 1.61% | 1,635,892 |
| 2022-07-19 | 2022-07-15 | 0.089 | 19,055,000 | +5,000 | 1.61% | 1,695,895 |
| 2022-06-30 | 2022-06-28 | 0.099 | 19,050,000 | -2,000 | 1.61% | 1,885,950 |
| 2022-06-28 | 2022-06-24 | 0.109 | 19,052,000 | -100,000 | 1.61% | 2,076,668 |
| 2022-06-27 | 2022-06-23 | 0.113 | 19,152,000 | -28,000 | 1.62% | 2,164,176 |
| 2022-06-24 | 2022-06-22 | 0.107 | 19,180,000 | -67,000 | 1.62% | 2,052,260 |
| 2022-06-22 | 2022-06-20 | 0.101 | 19,247,000 | +232,000 | 1.63% | 1,943,947 |
| 2022-06-17 | 2022-06-15 | 0.122 | 19,015,000 | +14,000 | 1.61% | 2,319,830 |
| 2022-06-16 | 2022-06-14 | 0.137 | 19,001,000 | +8,000 | 1.61% | 2,603,137 |
| 2022-06-06 | 2022-06-01 | 0.141 | 18,993,000 | -40,000 | 1.61% | 2,678,013 |
| 2022-06-02 | 2022-05-31 | 0.142 | 19,033,000 | +2,000 | 1.61% | 2,702,686 |
| 2022-05-31 | 2022-05-27 | 0.134 | 19,031,000 | -200,000 | 1.61% | 2,550,154 |
| 2022-05-20 | 2022-05-18 | 0.139 | 19,231,000 | +100,000 | 1.63% | 2,673,109 |
| 2022-05-13 | 2022-05-11 | 0.140 | 19,131,000 | +100,000 | 1.62% | 2,678,340 |
| 2022-05-04 | 2022-04-29 | 0.153 | 19,031,000 | -10,000 | 1.61% | 2,911,743 |
| 2022-05-03 | 2022-04-28 | 0.149 | 19,041,000 | -2,778,284 | 1.61% | 2,837,109 |
| 2022-04-28 | 2022-04-26 | 0.133 | 21,819,284 | -229,000 | 1.85% | 2,901,965 |
| 2022-04-27 | 2022-04-25 | 0.134 | 22,048,284 | -40,000 | 1.87% | 2,954,470 |
| 2022-04-26 | 2022-04-22 | 0.145 | 22,088,284 | +1,000 | 1.87% | 3,202,801 |
| 2022-04-25 | 2022-04-21 | 0.145 | 22,087,284 | -17,000 | 1.87% | 3,202,656 |
| 2022-04-22 | 2022-04-20 | 0.148 | 22,104,284 | -65,000 | 1.87% | 3,271,434 |
| 2022-04-21 | 2022-04-19 | 0.149 | 22,169,284 | -3,000 | 1.88% | 3,303,223 |
| 2022-04-20 | 2022-04-14 | 0.156 | 22,172,284 | +187,000 | 1.88% | 3,458,876 |
| 2022-04-19 | 2022-04-13 | 0.154 | 21,985,284 | -479,000 | 1.86% | 3,385,734 |
| 2022-04-14 | 2022-04-12 | 0.247 | 22,464,284 | -3,325,000 | 1.90% | 5,548,678 |
| 2022-04-13 | 2022-04-11 | 0.265 | 25,789,284 | -1,000 | 2.18% | 6,834,160 |
| 2022-04-12 | 2022-04-08 | 0.216 | 25,790,284 | +285,000 | 2.18% | 5,570,701 |
| 2022-03-24 | 2022-03-22 | 0.144 | 25,505,284 | +142,000 | 2.16% | 3,672,761 |
| 2022-03-21 | 2022-03-17 | 0.130 | 25,363,284 | -204,000 | 2.15% | 3,297,227 |
| 2022-03-18 | 2022-03-16 | 0.124 | 25,567,284 | -519,000 | 2.16% | 3,170,343 |
| 2022-03-16 | 2022-03-14 | 0.142 | 26,086,284 | -925,000 | 2.21% | 3,704,252 |
| 2022-03-15 | 2022-03-11 | 0.145 | 27,011,284 | -52,000 | 2.29% | 3,916,636 |
| 2022-03-14 | 2022-03-10 | 0.154 | 27,063,284 | -102,000 | 2.29% | 4,167,746 |
| 2022-03-11 | 2022-03-09 | 0.156 | 27,165,284 | -50,000 | 2.30% | 4,237,784 |
| 2022-03-10 | 2022-03-08 | 0.160 | 27,215,284 | -699,000 | 2.30% | 4,354,445 |
| 2022-03-09 | 2022-03-07 | 0.161 | 27,914,284 | -634,000 | 2.36% | 4,494,200 |
| 2022-03-08 | 2022-03-04 | 0.165 | 28,548,284 | -405,000 | 2.42% | 4,710,467 |
| 2022-03-07 | 2022-03-03 | 0.163 | 28,953,284 | -116,000 | 2.45% | 4,719,385 |
| 2022-03-03 | 2022-03-01 | 0.164 | 29,069,284 | -277,000 | 2.46% | 4,767,363 |
| 2022-03-02 | 2022-02-28 | 0.163 | 29,346,284 | -583,000 | 2.71% | 4,783,444 |
| 2022-02-28 | 2022-02-24 | 0.168 | 29,929,284 | +1,335,275 | 2.76% | 5,028,120 |
| 2022-02-24 | 2022-02-22 | 0.171 | 28,594,009 | +1,280,000 | 2.64% | 4,889,576 |
| 2022-02-23 | 2022-02-21 | 0.173 | 27,314,009 | +500,000 | 2.52% | 4,725,324 |
| 2022-02-21 | 2022-02-17 | 0.163 | 26,814,009 | -524,000 | 2.47% | 4,370,683 |
| 2022-02-18 | 2022-02-16 | 0.163 | 27,338,009 | -612,000 | 2.52% | 4,456,095 |
| 2022-02-17 | 2022-02-15 | 0.165 | 27,950,009 | -518,000 | 2.58% | 4,611,751 |
| 2022-02-16 | 2022-02-14 | 0.185 | 28,468,009 | -67,000 | 2.63% | 5,266,582 |
| 2022-02-15 | 2022-02-11 | 0.203 | 28,535,009 | +2,000 | 2.63% | 5,792,607 |
| 2022-02-14 | 2022-02-10 | 0.214 | 28,533,009 | +1,000 | 2.63% | 6,106,064 |
| 2022-02-10 | 2022-02-08 | 0.222 | 28,532,009 | -19,000 | 2.63% | 6,334,106 |
| 2022-02-09 | 2022-02-07 | 0.224 | 28,551,009 | -24,000 | 2.63% | 6,395,426 |
| 2022-02-08 | 2022-02-04 | 0.231 | 28,575,009 | -647,000 | 2.64% | 6,600,827 |
| 2022-02-07 | 2022-01-31 | 0.250 | 29,222,009 | -16,000 | 2.70% | 7,305,502 |
| 2022-02-04 | 2022-01-27 | 0.250 | 29,238,009 | +41,000 | 2.70% | 7,309,502 |
| 2022-01-28 | 2022-01-26 | 0.300 | 29,197,009 | +7,000 | 2.69% | 8,759,103 |
| 2022-01-27 | 2022-01-25 | 0.305 | 29,190,009 | -3,000 | 2.69% | 8,902,953 |
| 2022-01-26 | 2022-01-24 | 0.300 | 29,193,009 | -188,000 | 2.69% | 8,757,903 |
| 2022-01-25 | 2022-01-21 | 0.325 | 29,381,009 | +104,968 | 2.71% | 9,548,828 |
| 2022-01-24 | 2022-01-20 | 0.375 | 29,276,041 | +2,496,000 | 2.70% | 10,978,515 |
| 2022-01-21 | 2022-01-19 | 0.335 | 26,780,041 | +22,000 | 2.47% | 8,971,314 |
| 2022-01-20 | 2022-01-18 | 0.340 | 26,758,041 | -10,000 | 2.47% | 9,097,734 |
| 2022-01-19 | 2022-01-17 | 0.390 | 26,768,041 | -298,000 | 2.47% | 10,439,536 |
| 2022-01-18 | 2022-01-14 | 0.390 | 27,066,041 | +5,000 | 2.50% | 10,555,756 |
| 2022-01-17 | 2022-01-13 | 0.405 | 27,061,041 | +2,000 | 2.50% | 10,959,722 |
| 2022-01-14 | 2022-01-12 | 0.415 | 27,059,041 | +210,000 | 2.50% | 11,229,502 |
| 2022-01-13 | 2022-01-11 | 0.410 | 26,849,041 | +19,000 | 2.72% | 11,008,107 |
| 2022-01-11 | 2022-01-07 | 0.420 | 26,830,041 | +8,000 | 2.72% | 11,268,617 |
| 2022-01-10 | 2022-01-06 | 0.440 | 26,822,041 | -6,566,000 | 2.72% | 11,801,698 |
| 2022-01-07 | 2022-01-05 | 0.440 | 33,388,041 | +113,000 | 3.39% | 14,690,738 |
| 2022-01-06 | 2022-01-04 | 0.455 | 33,275,041 | +13,000 | 3.38% | 15,140,144 |
| 2022-01-05 | 2022-01-03 | 0.455 | 33,262,041 | +53,062 | 3.37% | 15,134,229 |
| 2022-01-04 | 2021-12-31 | 0.450 | 33,208,979 | +954,084 | 3.37% | 14,944,041 |
| 2022-01-03 | 2021-12-29 | 0.500 | 32,254,895 | +38,000 | 3.27% | 16,127,448 |
| 2021-12-30 | 2021-12-28 | 0.475 | 32,216,895 | +1,128,000 | 3.27% | 15,303,025 |
| 2021-12-29 | 2021-12-24 | 0.475 | 31,088,895 | +1,000 | 3.15% | 14,767,225 |
| 2021-12-28 | 2021-12-22 | 0.445 | 31,087,895 | +2,592,000 | 3.15% | 13,834,113 |
| 2021-12-23 | 2021-12-21 | 0.430 | 28,495,895 | +429,086 | 2.66% | 12,253,235 |
| 2021-12-22 | 2021-12-20 | 0.445 | 28,066,809 | +1,008,000 | 2.62% | 12,489,730 |
| 2021-12-21 | 2021-12-17 | 0.440 | 27,058,809 | -426,000 | 2.52% | 11,905,876 |
| 2021-12-20 | 2021-12-16 | 0.435 | 27,484,809 | +602,000 | 2.56% | 11,955,892 |
| 2021-12-17 | 2021-12-15 | 0.430 | 26,882,809 | -765,000 | 2.51% | 11,559,608 |
| 2021-12-16 | 2021-12-14 | 0.465 | 27,647,809 | -1,459,000 | 2.58% | 12,856,231 |
| 2021-12-15 | 2021-12-13 | 0.455 | 29,106,809 | -1,257,232 | 2.72% | 13,243,598 |
| 2021-12-14 | 2021-12-10 | 0.620 | 30,364,041 | +98,000 | 2.83% | 18,825,705 |
| 2021-12-13 | 2021-12-09 | 0.630 | 30,266,041 | -996,000 | 2.82% | 19,067,606 |
| 2021-12-09 | 2021-12-07 | 0.610 | 31,262,041 | +982,232 | 2.92% | 19,069,845 |
| 2021-12-02 | 2021-11-30 | 0.610 | 30,279,809 | +422,000 | 2.83% | 18,470,683 |
| 2021-11-30 | 2021-11-26 | 0.610 | 29,857,809 | -343,718 | 2.79% | 18,213,263 |
| 2021-11-26 | 2021-11-24 | 0.610 | 30,201,527 | -916,022 | 2.82% | 18,422,931 |
| 2021-11-22 | 2021-11-18 | 0.610 | 31,117,549 | -620,000 | 2.90% | 18,981,705 |
| 2021-11-19 | 2021-11-17 | 0.610 | 31,737,549 | -1,348,232 | 2.96% | 19,359,905 |
| 2021-11-18 | 2021-11-16 | 0.610 | 33,085,781 | -100,000 | 3.09% | 20,182,326 |
| 2021-11-17 | 2021-11-15 | 0.610 | 33,185,781 | +54,000 | 3.10% | 20,243,326 |
| 2021-11-16 | 2021-11-12 | 0.610 | 33,131,781 | -1,500,000 | 3.09% | 20,210,386 |
| 2021-11-15 | 2021-11-11 | 0.610 | 34,631,781 | -90,000 | 3.23% | 21,125,386 |
| 2021-11-12 | 2021-11-10 | 0.610 | 34,721,781 | +1,323,426 | 3.24% | 21,180,286 |
| 2021-11-11 | 2021-11-09 | 0.610 | 33,398,355 | -2,691,590 | 3.12% | 20,372,997 |
| 2021-11-10 | 2021-11-08 | 0.610 | 36,089,945 | +2,691,590 | 3.37% | 22,014,866 |
| 2021-11-05 | 2021-11-03 | 0.610 | 33,398,355 | +6,553 | 3.12% | 20,372,997 |
| 2021-10-25 | 2021-10-21 | 0.610 | 33,391,802 | -2,819,639 | 3.12% | 20,368,999 |
| 2021-10-22 | 2021-10-20 | 0.610 | 36,211,441 | -71 | 3.38% | 22,088,979 |
| 2021-10-21 | 2021-10-19 | 0.610 | 36,211,512 | +127,000 | 3.38% | 22,089,022 |
| 2021-10-20 | 2021-10-18 | 0.610 | 36,084,512 | -623,000 | 3.37% | 22,011,552 |
| 2021-10-19 | 2021-10-15 | 0.610 | 36,707,512 | +3,758,862 | 3.43% | 22,391,582 |
| 2021-10-18 | 2021-10-12 | 0.610 | 32,948,650 | +168,752 | 3.07% | 20,098,676 |
| 2021-10-15 | 2021-10-11 | 0.610 | 32,779,898 | +132,588 | 3.06% | 19,995,738 |
| 2021-10-12 | 2021-10-08 | 0.610 | 32,647,310 | +576,000 | 3.05% | 19,914,859 |
| 2021-10-11 | 2021-10-07 | 0.610 | 32,071,310 | +100,000 | 2.99% | 19,563,499 |
| 2021-10-08 | 2021-10-06 | 0.610 | 31,971,310 | -79,259 | 2.98% | 19,502,499 |
| 2021-10-07 | 2021-10-05 | 2.600 | 32,050,569 | -233,000 | 2.99% | 83,331,479 |
| 2021-10-06 | 2021-10-04 | 2.600 | 32,283,569 | -27,000 | 3.01% | 83,937,279 |
| 2021-10-05 | 2021-09-30 | 2.720 | 32,310,569 | -522,000 | 3.01% | 87,884,748 |
| 2021-10-04 | 2021-09-29 | 2.690 | 32,832,569 | -1,759,922 | 3.06% | 88,319,611 |
| 2021-09-30 | 2021-09-28 | 2.710 | 34,592,491 | -1,796,078 | 3.23% | 93,745,651 |
| 2021-09-29 | 2021-09-27 | 3.000 | 36,388,569 | -718,013 | 3.40% | 109,165,707 |
| 2021-09-28 | 2021-09-24 | 3.050 | 37,106,582 | -538,000 | 3.76% | 113,175,075 |
| 2021-09-27 | 2021-09-23 | 3.030 | 37,644,582 | +734,110 | 3.82% | 114,063,083 |
| 2021-09-24 | 2021-09-21 | 3.130 | 36,910,472 | +2,681,890 | 3.74% | 115,529,777 |
| 2021-09-23 | 2021-09-20 | 3.120 | 34,228,582 | -1,182,728 | 3.47% | 106,793,176 |
| 2021-09-21 | 2021-09-17 | 3.100 | 35,411,310 | +1,472,000 | 3.59% | 109,775,061 |
| 2021-09-20 | 2021-09-16 | 2.910 | 33,939,310 | -411,000 | 3.44% | 98,763,392 |
| 2021-09-17 | 2021-09-15 | 2.850 | 34,350,310 | -179,000 | 3.48% | 97,898,384 |
| 2021-09-16 | 2021-09-14 | 2.840 | 34,529,310 | -2,694,240 | 3.50% | 98,063,240 |
| 2021-09-15 | 2021-09-13 | 2.840 | 37,223,550 | -1,943,000 | 3.78% | 105,714,882 |
| 2021-09-14 | 2021-09-10 | 2.870 | 39,166,550 | +730,000 | 3.97% | 112,407,998 |
| 2021-09-13 | 2021-09-09 | 2.860 | 38,436,550 | +924,000 | 3.90% | 109,928,533 |
| 2021-09-10 | 2021-09-08 | 2.850 | 37,512,550 | +2,102,000 | 3.81% | 106,910,768 |
| 2021-09-09 | 2021-09-07 | 2.840 | 35,410,550 | +1,317,400 | 3.59% | 100,565,962 |
| 2021-09-08 | 2021-09-06 | 2.830 | 34,093,150 | +573,940 | 3.46% | 96,483,614 |
| 2021-09-07 | 2021-09-03 | 2.820 | 33,519,210 | +328,620 | 3.41% | 94,524,172 |
| 2021-09-06 | 2021-09-02 | 2.790 | 33,190,590 | +1,506,179 | 3.38% | 92,601,746 |
| 2021-09-03 | 2021-09-01 | 2.760 | 31,684,411 | +886,000 | 3.23% | 87,448,974 |
| 2021-09-02 | 2021-08-31 | 2.740 | 30,798,411 | +956,879 | 3.14% | 84,387,646 |
| 2021-08-31 | 2021-08-27 | 2.710 | 29,841,532 | +1,593,630 | 3.04% | 80,870,552 |
| 2021-08-27 | 2021-08-25 | 2.590 | 28,247,902 | -18,000 | 2.88% | 73,162,066 |
| 2021-08-26 | 2021-08-24 | 2.500 | 28,265,902 | +128,501 | 2.88% | 70,664,755 |
| 2021-08-25 | 2021-08-23 | 2.600 | 28,137,401 | -41,000 | 2.87% | 73,157,243 |
| 2021-08-24 | 2021-08-20 | 2.640 | 28,178,401 | -335,000 | 2.87% | 74,390,979 |
| 2021-08-23 | 2021-08-19 | 2.610 | 28,513,401 | -602,000 | 2.90% | 74,419,977 |
| 2021-08-19 | 2021-08-17 | 2.750 | 29,115,401 | -1,165,310 | 2.97% | 80,067,353 |
| 2021-08-18 | 2021-08-16 | 2.790 | 30,280,711 | +288,447 | 3.08% | 84,483,184 |
| 2021-08-17 | 2021-08-13 | 2.760 | 29,992,264 | +51,875 | 3.06% | 82,778,649 |
| 2021-08-16 | 2021-08-12 | 2.720 | 29,940,389 | +4,129,639 | 3.05% | 81,437,858 |
| 2021-08-12 | 2021-08-10 | 2.780 | 25,810,750 | -991,000 | 2.63% | 71,753,885 |
| 2021-08-11 | 2021-08-09 | 2.830 | 26,801,750 | -300,380 | 2.73% | 75,848,952 |
| 2021-08-10 | 2021-08-06 | 2.840 | 27,102,130 | -602,000 | 2.76% | 76,970,049 |
| 2021-08-09 | 2021-08-05 | 2.870 | 27,704,130 | -386,255 | 2.82% | 79,510,853 |
| 2021-08-06 | 2021-08-04 | 2.880 | 28,090,385 | +377,380 | 2.86% | 80,900,309 |
| 2021-08-05 | 2021-08-03 | 2.890 | 27,713,005 | -416,000 | 2.82% | 80,090,584 |
| 2021-08-04 | 2021-08-02 | 2.880 | 28,129,005 | -404,000 | 2.87% | 81,011,534 |
| 2021-08-03 | 2021-07-30 | 2.920 | 28,533,005 | +219,671 | 2.91% | 83,316,375 |
| 2021-08-02 | 2021-07-29 | 2.820 | 28,313,334 | -189,671 | 2.88% | 79,843,602 |
| 2021-07-30 | 2021-07-28 | 2.640 | 28,503,005 | -2,207,000 | 2.90% | 75,247,933 |
| 2021-07-28 | 2021-07-26 | 2.770 | 30,710,005 | -1,000,000 | 3.13% | 85,066,714 |
| 2021-07-27 | 2021-07-23 | 2.860 | 31,710,005 | +60,000 | 3.23% | 90,690,614 |
| 2021-07-22 | 2021-07-20 | 2.830 | 31,650,005 | -16,000 | 3.22% | 89,569,514 |
| 2021-07-21 | 2021-07-19 | 2.880 | 31,666,005 | +16,000 | 3.23% | 91,198,094 |
| 2021-07-20 | 2021-07-16 | 2.890 | 31,650,005 | -50,000 | 3.22% | 91,468,514 |
| 2021-07-16 | 2021-07-14 | 2.880 | 31,700,005 | +46,000 | 3.23% | 91,296,014 |
| 2021-07-13 | 2021-07-09 | 2.890 | 31,654,005 | -59,000 | 3.22% | 91,480,074 |
| 2021-07-12 | 2021-07-08 | 2.900 | 31,713,005 | +113,000 | 3.23% | 91,967,714 |
| 2021-07-09 | 2021-07-07 | 3.030 | 31,600,005 | +275,000 | 3.22% | 95,748,015 |
| 2021-07-08 | 2021-07-06 | 3.020 | 31,325,005 | -4,000 | 3.19% | 94,601,515 |
| 2021-07-07 | 2021-07-05 | 3.010 | 31,329,005 | +4,000 | 3.19% | 94,300,305 |
| 2021-07-06 | 2021-07-02 | 3.000 | 31,325,005 | +450,000 | 3.19% | 93,975,015 |
| 2021-07-05 | 2021-06-30 | 2.990 | 30,875,005 | +250,000 | 3.15% | 92,316,265 |
| 2021-07-02 | 2021-06-29 | 2.900 | 30,625,005 | +25,000 | 3.12% | 88,812,514 |
| 2021-06-28 | 2021-06-24 | 2.820 | 30,600,005 | +250,000 | 3.12% | 86,292,014 |
| 2021-06-24 | 2021-06-22 | 2.800 | 30,350,005 | +530,000 | 3.09% | 84,980,014 |
| 2021-06-23 | 2021-06-21 | 2.800 | 29,820,005 | +11,000 | 3.04% | 83,496,014 |
| 2021-06-22 | 2021-06-18 | 2.800 | 29,809,005 | +100,000 | 3.04% | 83,465,214 |
| 2021-06-21 | 2021-06-17 | 2.790 | 29,709,005 | -19,000 | 3.03% | 82,888,124 |
| 2021-06-18 | 2021-06-16 | 2.770 | 29,728,005 | -8,000 | 3.03% | 82,346,574 |
| 2021-06-17 | 2021-06-15 | 2.820 | 29,736,005 | -12,000 | 3.03% | 83,855,534 |
| 2021-06-16 | 2021-06-11 | 2.990 | 29,748,005 | -3,000 | 3.03% | 88,946,535 |
| 2021-06-15 | 2021-06-10 | 3.120 | 29,751,005 | +384,000 | 3.03% | 92,823,136 |
| 2021-06-11 | 2021-06-09 | 3.300 | 29,367,005 | +135,000 | 2.99% | 96,911,116 |
| 2021-06-10 | 2021-06-08 | 3.370 | 29,232,005 | +312,000 | 2.98% | 98,511,857 |
| 2021-06-09 | 2021-06-07 | 3.390 | 28,920,005 | +66,000 | 2.95% | 98,038,817 |
| 2021-06-08 | 2021-06-04 | 3.370 | 28,854,005 | -253,000 | 2.94% | 97,237,997 |
| 2021-06-07 | 2021-06-03 | 3.360 | 29,107,005 | +25,000 | 2.96% | 97,799,537 |
| 2021-06-04 | 2021-06-02 | 3.350 | 29,082,005 | -391,000 | 2.96% | 97,424,717 |
| 2021-06-03 | 2021-06-01 | 3.340 | 29,473,005 | +3,000 | 3.00% | 98,439,837 |
| 2021-06-02 | 2021-05-31 | 3.330 | 29,470,005 | +3,000 | 3.00% | 98,135,117 |
| 2021-06-01 | 2021-05-28 | 3.310 | 29,467,005 | +11,000 | 3.00% | 97,535,787 |
| 2021-05-31 | 2021-05-27 | 3.300 | 29,456,005 | -989,000 | 3.00% | 97,204,816 |
| 2021-05-28 | 2021-05-26 | 3.270 | 30,445,005 | +64,000 | 3.10% | 99,555,166 |
| 2021-05-27 | 2021-05-25 | 3.270 | 30,381,005 | +503,000 | 3.09% | 99,345,886 |
| 2021-05-26 | 2021-05-24 | 3.250 | 29,878,005 | +132,000 | 3.04% | 97,103,516 |
| 2021-05-24 | 2021-05-20 | 3.090 | 29,746,005 | +25,000 | 3.03% | 91,915,155 |
| 2021-05-21 | 2021-05-18 | 3.070 | 29,721,005 | +4,001,000 | 3.03% | 91,243,485 |
| 2021-05-20 | 2021-05-17 | 3.000 | 25,720,005 | +3,000,000 | 2.62% | 77,160,015 |
| 2021-05-18 | 2021-05-14 | 2.980 | 22,720,005 | +4,590,000 | 2.31% | 67,705,615 |
| 2021-05-17 | 2021-05-13 | 2.970 | 18,130,005 | +4,315,000 | 1.85% | 53,846,115 |
| 2021-05-14 | 2021-05-12 | 2.880 | 13,815,005 | +3,113,000 | 1.41% | 39,787,214 |
| 2021-05-13 | 2021-05-11 | 2.880 | 10,702,005 | +3,091,000 | 1.09% | 30,821,774 |
| 2021-05-12 | 2021-05-10 | 2.860 | 7,611,005 | +419,000 | 0.78% | 21,767,474 |
| 2021-05-11 | 2021-05-07 | 2.850 | 7,192,005 | -406,000 | 0.73% | 20,497,214 |
| 2021-05-05 | 2021-05-03 | 2.880 | 7,598,005 | -241,000 | 0.77% | 21,882,254 |
| 2021-05-04 | 2021-04-30 | 2.950 | 7,839,005 | +5,000 | 0.80% | 23,125,065 |
| 2021-04-30 | 2021-04-28 | 2.970 | 7,834,005 | +217,000 | 0.80% | 23,266,995 |
| 2021-04-29 | 2021-04-27 | 2.970 | 7,617,005 | +1,218,800 | 0.78% | 22,622,505 |
| 2021-04-28 | 2021-04-26 | 2.900 | 6,398,205 | +932,000 | 0.65% | 18,554,794 |
| 2021-04-27 | 2021-04-23 | 2.860 | 5,466,205 | +330,200 | 0.56% | 15,633,346 |
| 2021-04-26 | 2021-04-22 | 2.810 | 5,136,005 | +77,000 | 0.52% | 14,432,174 |
| 2021-04-23 | 2021-04-21 | 2.810 | 5,059,005 | +36,000 | 0.52% | 14,215,804 |
| 2021-04-22 | 2021-04-20 | 2.800 | 5,023,005 | -311,000 | 0.51% | 14,064,414 |
| 2021-04-21 | 2021-04-19 | 2.830 | 5,334,005 | -463,000 | 0.54% | 15,095,234 |
| 2021-04-20 | 2021-04-16 | 2.860 | 5,797,005 | -113,195 | 0.59% | 16,579,434 |
| 2021-04-19 | 2021-04-15 | 2.850 | 5,910,200 | +27,000 | 0.60% | 16,844,070 |
| 2021-04-16 | 2021-04-14 | 2.910 | 5,883,200 | +257,000 | 0.60% | 17,120,112 |
| 2021-04-15 | 2021-04-13 | 2.920 | 5,626,200 | +5,000 | 0.57% | 16,428,504 |
| 2021-04-14 | 2021-04-12 | 2.890 | 5,621,200 | +2,000 | 0.57% | 16,245,268 |
| 2021-04-09 | 2021-04-07 | 2.670 | 5,619,200 | -380,000 | 0.57% | 15,003,264 |
| 2021-04-08 | 2021-04-01 | 2.650 | 5,999,200 | +1,000 | 0.61% | 15,897,880 |
| 2021-04-07 | 2021-03-31 | 2.730 | 5,998,200 | -429,000 | 0.61% | 16,375,086 |
| 2021-04-01 | 2021-03-30 | 2.700 | 6,427,200 | -31,500 | 0.65% | 17,353,440 |
| 2021-03-31 | 2021-03-29 | 2.790 | 6,458,700 | -417,000 | 0.66% | 18,019,773 |
| 2021-03-30 | 2021-03-26 | 2.830 | 6,875,700 | +224,000 | 0.70% | 19,458,231 |
| 2021-03-29 | 2021-03-25 | 2.730 | 6,651,700 | -438,000 | 0.68% | 18,159,141 |
| 2021-03-25 | 2021-03-23 | 2.760 | 7,089,700 | +815,000 | 0.72% | 19,567,572 |
| 2021-03-24 | 2021-03-22 | 2.820 | 6,274,700 | -1,376,000 | 0.64% | 17,694,654 |
| 2021-03-23 | 2021-03-19 | 2.810 | 7,650,700 | -648,000 | 0.78% | 21,498,467 |
| 2021-03-22 | 2021-03-18 | 2.810 | 8,298,700 | -299,000 | 0.85% | 23,319,347 |
| 2021-03-19 | 2021-03-17 | 2.810 | 8,597,700 | -518,000 | 0.88% | 24,159,537 |
| 2021-03-18 | 2021-03-16 | 2.920 | 9,115,700 | -398,000 | 0.93% | 26,617,844 |
| 2021-03-17 | 2021-03-15 | 2.920 | 9,513,700 | -395,000 | 0.97% | 27,780,004 |
| 2021-03-16 | 2021-03-12 | 2.990 | 9,908,700 | +1,000 | 1.01% | 29,627,013 |
| 2021-03-15 | 2021-03-11 | 2.870 | 9,907,700 | -753,500 | 1.01% | 28,435,099 |
| 2021-03-12 | 2021-03-10 | 2.990 | 10,661,200 | +12,000 | 1.09% | 31,876,988 |
| 2021-03-11 | 2021-03-09 | 2.920 | 10,649,200 | -395,800 | 1.08% | 31,095,664 |
| 2021-03-10 | 2021-03-08 | 3.090 | 11,045,000 | -9,000 | 1.13% | 34,129,050 |
| 2021-03-08 | 2021-03-04 | 3.250 | 11,054,000 | -7,000 | 1.15% | 35,925,500 |
| 2021-03-05 | 2021-03-03 | 3.210 | 11,061,000 | +3,000 | 1.15% | 35,505,810 |
| 2021-03-04 | 2021-03-02 | 3.250 | 11,058,000 | -1,000 | 1.15% | 35,938,500 |
| 2021-03-02 | 2021-02-26 | 3.220 | 11,059,000 | +200,000 | 1.15% | 35,609,980 |
| 2021-03-01 | 2021-02-25 | 3.210 | 10,859,000 | +434,000 | 1.13% | 34,857,390 |
| 2021-02-26 | 2021-02-24 | 3.190 | 10,425,000 | -284,000 | 1.08% | 33,255,750 |
| 2021-02-25 | 2021-02-23 | 3.060 | 10,709,000 | -325,000 | 1.11% | 32,769,540 |
| 2021-02-24 | 2021-02-22 | 3.090 | 11,034,000 | +261,000 | 1.14% | 34,095,060 |
| 2021-02-23 | 2021-02-19 | 3.070 | 10,773,000 | +332,000 | 1.12% | 33,073,110 |
| 2021-02-19 | 2021-02-17 | 2.950 | 10,441,000 | -206,000 | 1.08% | 30,800,950 |
| 2021-02-18 | 2021-02-16 | 2.990 | 10,647,000 | +501,000 | 1.10% | 31,834,530 |
| 2021-02-17 | 2021-02-11 | 2.820 | 10,146,000 | +411,000 | 1.05% | 28,611,720 |
| 2021-02-16 | 2021-02-09 | 2.580 | 9,735,000 | +63,000 | 1.01% | 25,116,300 |
| 2021-02-10 | 2021-02-08 | 2.600 | 9,672,000 | -16,000 | 1.00% | 25,147,200 |
| 2021-02-09 | 2021-02-05 | 2.640 | 9,688,000 | +5,000 | 1.00% | 25,576,320 |
| 2021-02-08 | 2021-02-04 | 2.560 | 9,683,000 | +3,000 | 1.00% | 24,788,480 |
| 2021-02-05 | 2021-02-03 | 2.380 | 9,680,000 | +5,000 | 1.00% | 23,038,400 |
| 2021-02-04 | 2021-02-02 | 2.370 | 9,675,000 | +10,000 | 1.00% | 22,929,750 |
| 2021-02-03 | 2021-02-01 | 2.360 | 9,665,000 | -35,000 | 1.00% | 22,809,400 |
| 2021-02-02 | 2021-01-29 | 2.350 | 9,700,000 | -2,000 | 1.01% | 22,795,000 |
| 2021-01-29 | 2021-01-27 | 2.400 | 9,702,000 | -9,000 | 1.01% | 23,284,800 |
| 2021-01-27 | 2021-01-25 | 2.370 | 9,711,000 | -62,000 | 1.01% | 23,015,070 |
| 2021-01-26 | 2021-01-22 | 2.390 | 9,773,000 | -59,000 | 1.01% | 23,357,470 |
| 2021-01-25 | 2021-01-21 | 2.330 | 9,832,000 | -2,000 | 1.02% | 22,908,560 |
| 2021-01-22 | 2021-01-20 | 2.350 | 9,834,000 | -10,000 | 1.02% | 23,109,900 |
| 2021-01-20 | 2021-01-18 | 2.370 | 9,844,000 | +78,000 | 1.02% | 23,330,280 |
| 2021-01-19 | 2021-01-15 | 2.320 | 9,766,000 | +126,000 | 1.01% | 22,657,120 |
| 2021-01-15 | 2021-01-13 | 2.300 | 9,640,000 | +67,000 | 1.00% | 22,172,000 |
| 2021-01-14 | 2021-01-12 | 2.370 | 9,573,000 | -24,000 | 0.99% | 22,688,010 |
| 2021-01-13 | 2021-01-11 | 2.380 | 9,597,000 | -3,000 | 1.00% | 22,840,860 |
| 2021-01-12 | 2021-01-08 | 2.410 | 9,600,000 | -13,000 | 1.00% | 23,136,000 |
| 2021-01-11 | 2021-01-07 | 2.360 | 9,613,000 | -105,000 | 1.00% | 22,686,680 |
| 2021-01-08 | 2021-01-06 | 2.360 | 9,718,000 | +131,000 | 1.01% | 22,934,480 |
| 2021-01-07 | 2021-01-05 | 2.400 | 9,587,000 | +614,000 | 0.99% | 23,008,800 |
| 2021-01-04 | 2020-12-29 | 2.340 | 8,973,000 | -6,000 | 0.93% | 20,996,820 |
| 2020-12-30 | 2020-12-28 | 2.340 | 8,979,000 | +6,000 | 0.93% | 21,010,860 |
| 2020-12-29 | 2020-12-24 | 2.390 | 8,973,000 | -35,000 | 0.93% | 21,445,470 |
| 2020-12-22 | 2020-12-18 | 2.420 | 9,008,000 | +100,000 | 0.93% | 21,799,360 |
| 2020-12-21 | 2020-12-17 | 2.350 | 8,908,000 | -60,000 | 0.92% | 20,933,800 |
| 2020-12-15 | 2020-12-11 | 2.600 | 8,968,000 | -40,000 | 0.93% | 23,316,800 |
| 2020-12-14 | 2020-12-10 | 2.600 | 9,008,000 | -61,000 | 0.93% | 23,420,800 |
| 2020-12-10 | 2020-12-08 | 2.500 | 9,069,000 | -3,000 | 0.94% | 22,672,500 |
| 2020-12-09 | 2020-12-07 | 2.600 | 9,072,000 | +60,000 | 0.94% | 23,587,200 |
| 2020-12-08 | 2020-12-04 | 2.660 | 9,012,000 | +288,000 | 0.93% | 23,971,920 |
| 2020-12-07 | 2020-12-03 | 2.650 | 8,724,000 | +24,000 | 0.90% | 23,118,600 |
| 2020-12-04 | 2020-12-02 | 2.710 | 8,700,000 | +200,000 | 0.90% | 23,577,000 |
| 2020-12-03 | 2020-12-01 | 2.730 | 8,500,000 | +1,000 | 0.88% | 23,205,000 |
| 2020-12-01 | 2020-11-27 | 2.770 | 8,499,000 | -5,000 | 0.88% | 23,542,230 |
| 2020-11-30 | 2020-11-26 | 2.800 | 8,504,000 | +4,000 | 0.88% | 23,811,200 |
| 2020-11-27 | 2020-11-25 | 2.650 | 8,500,000 | -1,000 | 0.88% | 22,525,000 |
| 2020-11-26 | 2020-11-24 | 2.900 | 8,501,000 | -3,000 | 0.88% | 24,652,900 |
| 2020-11-25 | 2020-11-23 | 2.870 | 8,504,000 | +4,000 | 0.88% | 24,406,480 |
| 2020-11-24 | 2020-11-20 | 3.000 | 8,500,000 | -1,092,000 | 0.88% | 25,500,000 |
| 2020-11-23 | 2020-11-19 | 2.940 | 9,592,000 | +175,000 | 0.99% | 28,200,480 |
| 2020-11-20 | 2020-11-18 | 2.800 | 9,417,000 | -1,000 | 0.98% | 26,367,600 |
| 2020-11-19 | 2020-11-17 | 2.490 | 9,418,000 | +1,027,000 | 0.98% | 23,450,820 |
| 2020-11-18 | 2020-11-16 | 2.300 | 8,391,000 | +15,000 | 0.87% | 19,299,300 |
| 2020-11-16 | 2020-11-12 | 2.900 | 8,376,000 | -1,000 | 0.87% | 24,290,400 |
| 2020-11-13 | 2020-11-11 | 2.950 | 8,377,000 | -4,000 | 0.87% | 24,712,150 |
| 2020-11-12 | 2020-11-10 | 2.930 | 8,381,000 | +4,000 | 0.87% | 24,556,330 |
| 2020-11-11 | 2020-11-09 | 3.020 | 8,377,000 | -50,000 | 0.87% | 25,298,540 |
| 2020-11-10 | 2020-11-06 | 3.050 | 8,427,000 | -3,000 | 0.87% | 25,702,350 |
| 2020-11-09 | 2020-11-05 | 3.000 | 8,430,000 | +112,000 | 0.87% | 25,290,000 |
| 2020-11-06 | 2020-11-04 | 2.940 | 8,318,000 | -655,000 | 0.86% | 24,454,920 |
| 2020-11-05 | 2020-11-03 | 3.030 | 8,973,000 | +48,000 | 0.93% | 27,188,190 |
| 2020-11-04 | 2020-11-02 | 3.200 | 8,925,000 | -107,000 | 0.93% | 28,560,000 |
| 2020-11-03 | 2020-10-30 | 3.340 | 9,032,000 | -148,000 | 0.94% | 30,166,880 |
| 2020-11-02 | 2020-10-29 | 3.200 | 9,180,000 | +1,000 | 0.95% | 29,376,000 |
| 2020-10-30 | 2020-10-28 | 3.150 | 9,179,000 | -96,000 | 0.95% | 28,913,850 |
| 2020-10-29 | 2020-10-27 | 3.240 | 9,275,000 | +96,000 | 0.96% | 30,051,000 |
| 2020-10-28 | 2020-10-23 | 3.150 | 9,179,000 | +497,000 | 0.95% | 28,913,850 |
| 2020-10-23 | 2020-10-21 | 2.880 | 8,682,000 | +28,046 | 0.90% | 25,004,160 |
| 2020-10-22 | 2020-10-20 | 2.770 | 8,653,954 | +268,000 | 0.90% | 23,971,453 |
| 2020-10-21 | 2020-10-19 | 2.620 | 8,385,954 | +2,000 | 0.87% | 21,971,199 |
| 2020-10-20 | 2020-10-16 | 2.610 | 8,383,954 | -5,000 | 0.87% | 21,882,120 |
| 2020-10-19 | 2020-10-15 | 2.600 | 8,388,954 | +145,000 | 0.87% | 21,811,280 |
| 2020-10-16 | 2020-10-14 | 2.550 | 8,243,954 | +990,000 | 0.86% | 21,022,083 |
| 2020-10-14 | 2020-10-09 | 2.520 | 7,253,954 | -552,000 | 0.75% | 18,279,964 |
| 2020-10-12 | 2020-10-08 | 2.510 | 7,805,954 | -200,000 | 0.81% | 19,592,945 |
| 2020-10-08 | 2020-10-06 | 2.490 | 8,005,954 | +758,000 | 0.83% | 19,934,825 |
| 2020-10-07 | 2020-10-05 | 2.490 | 7,247,954 | +904,000 | 0.75% | 18,047,405 |
| 2020-10-06 | 2020-09-30 | 2.530 | 6,343,954 | +421,000 | 0.66% | 16,050,204 |
| 2020-10-05 | 2020-09-29 | 2.500 | 5,922,954 | -20,000 | 0.61% | 14,807,385 |
| 2020-09-30 | 2020-09-28 | 2.500 | 5,942,954 | +370,000 | 0.62% | 14,857,385 |
| 2020-09-29 | 2020-09-25 | 2.490 | 5,572,954 | -52,000 | 0.58% | 13,876,655 |
| 2020-09-28 | 2020-09-24 | 2.490 | 5,624,954 | -35,000 | 0.58% | 14,006,135 |
| 2020-09-25 | 2020-09-23 | 2.510 | 5,659,954 | -49,000 | 0.59% | 14,206,485 |
| 2020-09-24 | 2020-09-22 | 2.520 | 5,708,954 | +619,000 | 0.59% | 14,386,564 |
| 2020-09-23 | 2020-09-21 | 2.510 | 5,089,954 | +1,146,000 | 0.53% | 12,775,785 |
| 2020-09-22 | 2020-09-18 | 2.490 | 3,943,954 | +46,000 | 0.41% | 9,820,445 |
| 2020-09-21 | 2020-09-17 | 2.520 | 3,897,954 | +817,500 | 0.40% | 9,822,844 |
| 2020-09-18 | 2020-09-16 | 2.510 | 3,080,454 | -500,000 | 0.32% | 7,731,940 |
| 2020-09-16 | 2020-09-14 | 2.530 | 3,580,454 | -11,000 | 0.37% | 9,058,549 |
| 2020-09-15 | 2020-09-11 | 2.540 | 3,591,454 | +11,000 | 0.37% | 9,122,293 |
| 2020-09-14 | 2020-09-10 | 2.530 | 3,580,454 | +50,000 | 0.37% | 9,058,549 |
| 2020-09-11 | 2020-09-09 | 2.500 | 3,530,454 | -5,000 | 0.37% | 8,826,135 |
| 2020-09-10 | 2020-09-08 | 2.490 | 3,535,454 | +5,000 | 0.37% | 8,803,280 |
| 2020-09-09 | 2020-09-07 | 2.460 | 3,530,454 | +182,292 | 0.37% | 8,684,917 |
| 2020-09-07 | 2020-09-03 | 2.380 | 3,348,162 | -13,000 | 0.35% | 7,968,626 |
| 2020-09-04 | 2020-09-02 | 2.360 | 3,361,162 | +10,000 | 0.35% | 7,932,342 |
| 2020-09-01 | 2020-08-28 | 2.460 | 3,351,162 | +848,000 | 0.35% | 8,243,859 |
| 2020-08-31 | 2020-08-27 | 2.420 | 2,503,162 | -60,000 | 0.26% | 6,057,652 |
| 2020-08-25 | 2020-08-21 | 2.230 | 2,563,162 | -11,535,000 | 0.27% | 5,715,851 |
| 2020-08-24 | 2020-08-20 | 2.230 | 14,098,162 | +5,000 | 1.46% | 31,438,901 |
| 2020-08-21 | 2020-08-19 | 2.200 | 14,093,162 | +1,336,700 | 1.46% | 31,004,956 |
| 2020-08-20 | 2020-08-18 | 2.200 | 12,756,462 | -2,056,400 | 1.32% | 28,064,216 |
| 2020-08-18 | 2020-08-14 | 2.100 | 14,812,862 | -1,500,000 | 1.54% | 31,107,010 |
| 2020-08-14 | 2020-08-12 | 2.060 | 16,312,862 | +274,900 | 1.69% | 33,604,496 |
| 2020-08-13 | 2020-08-11 | 2.080 | 16,037,962 | +1,627,300 | 1.66% | 33,358,961 |
| 2020-08-12 | 2020-08-10 | 2.150 | 14,410,662 | -5,000,000 | 1.49% | 30,982,923 |
| 2020-08-11 | 2020-08-07 | 2.170 | 19,410,662 | -30,000 | 2.01% | 42,121,137 |
| 2020-08-07 | 2020-08-05 | 2.180 | 19,440,662 | -100,000 | 2.02% | 42,380,643 |
| 2020-08-06 | 2020-08-04 | 2.170 | 19,540,662 | -80,000 | 2.03% | 42,403,237 |
| 2020-08-05 | 2020-08-03 | 2.170 | 19,620,662 | -60,000 | 2.04% | 42,576,837 |
| 2020-08-04 | 2020-07-31 | 2.160 | 19,680,662 | -200,000 | 2.04% | 42,510,230 |
| 2020-07-30 | 2020-07-28 | 2.190 | 19,880,662 | -12,000 | 2.06% | 43,538,650 |
| 2020-07-28 | 2020-07-24 | 2.150 | 19,892,662 | +2,000 | 2.06% | 42,769,223 |
| 2020-07-10 | 2020-07-08 | 1.950 | 19,890,662 | +10,000 | 2.06% | 38,786,791 |
| 2020-07-06 | 2020-07-02 | 2.040 | 19,880,662 | -15,000 | 2.06% | 40,556,550 |
| 2020-07-03 | 2020-06-30 | 2.020 | 19,895,662 | +15,000 | 2.06% | 40,189,237 |
| 2020-06-29 | 2020-06-24 | 2.160 | 19,880,662 | -70,000 | 2.06% | 42,942,230 |
| 2020-06-23 | 2020-06-19 | 2.400 | 19,950,662 | -50,000 | 2.07% | 47,881,589 |
| 2020-06-22 | 2020-06-18 | 2.400 | 20,000,662 | +50,000 | 2.07% | 48,001,589 |
| 2020-06-11 | 2020-06-09 | 2.600 | 19,950,662 | -14,000 | 2.17% | 51,871,721 |
| 2020-06-10 | 2020-06-08 | 2.600 | 19,964,662 | +14,000 | 2.17% | 51,908,121 |
| 2020-06-03 | 2020-06-01 | 2.650 | 19,950,662 | -41,000 | 2.17% | 52,869,254 |
| 2020-06-02 | 2020-05-29 | 2.480 | 19,991,662 | -46,000 | 2.17% | 49,579,322 |
| 2020-05-28 | 2020-05-26 | 2.300 | 20,037,662 | -4,000 | 2.18% | 46,086,623 |
| 2020-05-27 | 2020-05-25 | 2.310 | 20,041,662 | -38,000 | 2.18% | 46,296,239 |
| 2020-05-26 | 2020-05-22 | 2.570 | 20,079,662 | -43,000 | 2.18% | 51,604,731 |
| 2020-05-25 | 2020-05-21 | 2.720 | 20,122,662 | -32,000 | 2.19% | 54,733,641 |
| 2020-05-22 | 2020-05-20 | 2.770 | 20,154,662 | +14,000 | 2.19% | 55,828,414 |
| 2020-05-20 | 2020-05-18 | 2.770 | 20,140,662 | -40,000 | 2.19% | 55,789,634 |
| 2020-05-19 | 2020-05-15 | 2.770 | 20,180,662 | -24,000 | 2.19% | 55,900,434 |
| 2020-05-15 | 2020-05-13 | 2.780 | 20,204,662 | -30,000 | 2.20% | 56,168,960 |
| 2020-05-12 | 2020-05-08 | 2.800 | 20,234,662 | -30,000 | 2.20% | 56,657,054 |
| 2020-05-08 | 2020-05-06 | 2.760 | 20,264,662 | -30,000 | 2.20% | 55,930,467 |
| 2020-05-07 | 2020-05-05 | 2.760 | 20,294,662 | -43,000 | 2.21% | 56,013,267 |
| 2020-05-06 | 2020-05-04 | 2.850 | 20,337,662 | -89,000 | 2.21% | 57,962,337 |
| 2020-04-29 | 2020-04-27 | 2.850 | 20,426,662 | -30,000 | 2.22% | 58,215,987 |
| 2020-04-28 | 2020-04-24 | 2.800 | 20,456,662 | +30,000 | 2.22% | 57,278,654 |
| 2020-04-23 | 2020-04-21 | 2.570 | 20,426,662 | +10,000 | 2.22% | 52,496,521 |
| 2020-04-22 | 2020-04-20 | 2.760 | 20,416,662 | -44,000 | 2.22% | 56,349,987 |
| 2020-04-21 | 2020-04-17 | 2.830 | 20,460,662 | +77,662 | 2.22% | 57,903,673 |
| 2020-04-20 | 2020-04-16 | 2.800 | 20,383,000 | -32,000 | 2.22% | 57,072,400 |
| 2020-04-15 | 2020-04-09 | 2.920 | 20,415,000 | -133,000 | 2.22% | 59,611,800 |
| 2020-04-08 | 2020-04-06 | 2.910 | 20,548,000 | +712,000 | 2.23% | 59,794,680 |
| 2020-04-06 | 2020-04-02 | 2.900 | 19,836,000 | +735,000 | 2.16% | 57,524,400 |
| 2020-04-03 | 2020-04-01 | 2.880 | 19,101,000 | +3,000 | 2.08% | 55,010,880 |
| 2020-04-01 | 2020-03-30 | 2.250 | 19,098,000 | -38,000 | 2.08% | 42,970,500 |
| 2020-03-30 | 2020-03-26 | 2.230 | 19,136,000 | -37,000 | 2.08% | 42,673,280 |
| 2020-03-27 | 2020-03-25 | 2.170 | 19,173,000 | -60,000 | 2.08% | 41,605,410 |
| 2020-03-25 | 2020-03-23 | 2.160 | 19,233,000 | -54,000 | 2.09% | 41,543,280 |
| 2020-03-16 | 2020-03-12 | 2.200 | 19,287,000 | -87,000 | 2.10% | 42,431,400 |
| 2020-03-11 | 2020-03-09 | 2.180 | 19,374,000 | -10,000 | 2.11% | 42,235,320 |
| 2020-03-06 | 2020-03-04 | 2.120 | 19,384,000 | -20,000 | 2.11% | 41,094,080 |
| 2020-03-03 | 2020-02-28 | 2.110 | 19,404,000 | -10,000 | 2.11% | 40,942,440 |
| 2020-03-02 | 2020-02-27 | 2.100 | 19,414,000 | +10,000 | 2.11% | 40,769,400 |
| 2020-02-28 | 2020-02-26 | 2.100 | 19,404,000 | -20,000 | 2.11% | 40,748,400 |
| 2020-02-19 | 2020-02-17 | 2.150 | 19,424,000 | -39,000 | 2.11% | 41,761,600 |
| 2020-02-06 | 2020-02-04 | 2.140 | 19,463,000 | -12,000 | 2.12% | 41,650,820 |
| 2020-02-05 | 2020-02-03 | 2.140 | 19,475,000 | +12,000 | 2.12% | 41,676,500 |
| 2020-02-04 | 2020-01-31 | 2.130 | 19,463,000 | +73,000 | 2.12% | 41,456,190 |
| 2020-02-03 | 2020-01-30 | 2.190 | 19,390,000 | -49,000 | 2.11% | 42,464,100 |
| 2020-01-29 | 2020-01-22 | 2.120 | 19,439,000 | +42,000 | 2.11% | 41,210,680 |
| 2020-01-23 | 2020-01-21 | 2.160 | 19,397,000 | +40,000 | 2.11% | 41,897,520 |
| 2020-01-22 | 2020-01-20 | 2.170 | 19,357,000 | +44,000 | 2.10% | 42,004,690 |
| 2020-01-21 | 2020-01-17 | 2.130 | 19,313,000 | -41,000 | 2.10% | 41,136,690 |
| 2020-01-20 | 2020-01-16 | 2.150 | 19,354,000 | +5,000 | 2.10% | 41,611,100 |
| 2020-01-16 | 2020-01-14 | 2.170 | 19,349,000 | +52,000 | 2.10% | 41,987,330 |
| 2020-01-14 | 2020-01-10 | 2.160 | 19,297,000 | -5,000 | 2.10% | 41,681,520 |
| 2020-01-13 | 2020-01-09 | 2.140 | 19,302,000 | +82,000 | 2.10% | 41,306,280 |
| 2020-01-02 | 2019-12-27 | 2.160 | 19,220,000 | +81,000 | 2.09% | 41,515,200 |
| 2019-12-30 | 2019-12-24 | 2.200 | 19,139,000 | -7,000 | 2.08% | 42,105,800 |
| 2019-12-27 | 2019-12-20 | 2.170 | 19,146,000 | +84,000 | 2.08% | 41,546,820 |
| 2019-12-16 | 2019-12-12 | 2.220 | 19,062,000 | -1,000 | 2.07% | 42,317,640 |
| 2019-12-12 | 2019-12-10 | 2.170 | 19,063,000 | +58,000 | 2.07% | 41,366,710 |
| 2019-12-09 | 2019-12-05 | 2.160 | 19,005,000 | -2,000 | 2.07% | 41,050,800 |
| 2019-12-06 | 2019-12-04 | 2.160 | 19,007,000 | -5,000 | 2.07% | 41,055,120 |
| 2019-12-05 | 2019-12-03 | 2.140 | 19,012,000 | +53,000 | 2.07% | 40,685,680 |
| 2019-12-04 | 2019-12-02 | 2.110 | 18,959,000 | +20,000 | 2.06% | 40,003,490 |
| 2019-12-03 | 2019-11-29 | 2.080 | 18,939,000 | -15,000 | 2.06% | 39,393,120 |
| 2019-11-28 | 2019-11-26 | 2.000 | 18,954,000 | +49,000 | 2.06% | 37,908,000 |
| 2019-11-27 | 2019-11-25 | 1.910 | 18,905,000 | +44,000 | 2.05% | 36,108,550 |
| 2019-11-22 | 2019-11-20 | 1.930 | 18,861,000 | +64,000 | 2.05% | 36,401,730 |
| 2019-11-21 | 2019-11-19 | 1.930 | 18,797,000 | -8,000 | 2.04% | 36,278,210 |
| 2019-11-20 | 2019-11-18 | 1.940 | 18,805,000 | +8,000 | 2.04% | 36,481,700 |
| 2019-11-18 | 2019-11-14 | 1.920 | 18,797,000 | -5,000 | 2.04% | 36,090,240 |
| 2019-11-15 | 2019-11-13 | 1.930 | 18,802,000 | +51,000 | 2.04% | 36,287,860 |
| 2019-11-14 | 2019-11-12 | 1.870 | 18,751,000 | +115,000 | 2.04% | 35,064,370 |
| 2019-11-13 | 2019-11-11 | 1.860 | 18,636,000 | +10,000 | 2.03% | 34,662,960 |
| 2019-11-06 | 2019-11-04 | 1.900 | 18,626,000 | +20,000 | 2.02% | 35,389,400 |
| 2019-11-05 | 2019-11-01 | 1.900 | 18,606,000 | -8,000 | 2.02% | 35,351,400 |
| 2019-11-04 | 2019-10-31 | 1.880 | 18,614,000 | +8,000 | 2.02% | 34,994,320 |
| 2019-10-23 | 2019-10-21 | 1.970 | 18,606,000 | +227,000 | 2.02% | 36,653,820 |
| 2019-10-15 | 2019-10-11 | 2.020 | 18,379,000 | -5,000 | 2.00% | 37,125,580 |
| 2019-10-14 | 2019-10-10 | 2.030 | 18,384,000 | +5,000 | 2.00% | 37,319,520 |
| 2019-10-11 | 2019-10-09 | 2.030 | 18,379,000 | -5,000 | 2.00% | 37,309,370 |
| 2019-10-10 | 2019-10-08 | 2.030 | 18,384,000 | +5,000 | 2.00% | 37,319,520 |
| 2019-10-09 | 2019-10-04 | 2.070 | 18,379,000 | +17,000 | 2.00% | 38,044,530 |
| 2019-10-04 | 2019-10-02 | 1.950 | 18,362,000 | -2,000 | 2.00% | 35,805,900 |
| 2019-10-03 | 2019-09-30 | 1.950 | 18,364,000 | +2,000 | 2.00% | 35,809,800 |
| 2019-10-02 | 2019-09-27 | 1.960 | 18,362,000 | -2,000 | 2.00% | 35,989,520 |
| 2019-09-30 | 2019-09-26 | 1.950 | 18,364,000 | +2,000 | 2.00% | 35,809,800 |
| 2019-09-24 | 2019-09-20 | 1.970 | 18,362,000 | -70,000 | 2.00% | 36,173,140 |
| 2019-09-19 | 2019-09-17 | 2.000 | 18,432,000 | -41,000 | 2.00% | 36,864,000 |
| 2019-09-18 | 2019-09-16 | 2.040 | 18,473,000 | -42,000 | 2.01% | 37,684,920 |
| 2019-09-17 | 2019-09-13 | 2.040 | 18,515,000 | -42,000 | 2.01% | 37,770,600 |
| 2019-09-13 | 2019-09-11 | 2.020 | 18,557,000 | +355,000 | 2.02% | 37,485,140 |
| 2019-09-09 | 2019-09-05 | 1.990 | 18,202,000 | -42,000 | 1.98% | 36,221,980 |
| 2019-09-02 | 2019-08-29 | 2.023 | 18,244,000 | -79,000 | 1.98% | 36,912,494 |
| 2019-08-30 | 2019-08-28 | 2.023 | 18,323,000 | +185,013 | 1.99% | 37,072,332 |
| 2019-08-29 | 2019-08-27 | 2.023 | 18,137,987 | +25,701 | 1.99% | 36,698,001 |
| 2019-08-22 | 2019-08-20 | 2.033 | 18,112,286 | -65,241 | 1.99% | 36,829,231 |
| 2019-08-21 | 2019-08-19 | 2.044 | 18,177,527 | -65,241 | 2.00% | 37,145,781 |
| 2019-08-20 | 2019-08-16 | 2.044 | 18,242,768 | +27,678 | 2.01% | 37,279,101 |
| 2019-08-19 | 2019-08-15 | 2.145 | 18,215,090 | -65,241 | 2.00% | 39,065,241 |
| 2019-08-15 | 2019-08-13 | 2.205 | 18,280,331 | -2,965 | 2.01% | 40,314,741 |
| 2019-08-13 | 2019-08-09 | 2.195 | 18,283,296 | -51,402 | 2.01% | 40,136,320 |
| 2019-08-12 | 2019-08-08 | 2.175 | 18,334,698 | -134,436 | 2.02% | 39,878,200 |
| 2019-08-09 | 2019-08-07 | 2.104 | 18,469,134 | -67,218 | 2.03% | 38,862,720 |
| 2019-08-08 | 2019-08-06 | 2.135 | 18,536,352 | -28,667 | 2.04% | 39,566,720 |
| 2019-08-07 | 2019-08-05 | 2.145 | 18,565,019 | -988 | 2.04% | 39,815,721 |
| 2019-07-26 | 2019-07-24 | 2.124 | 18,566,007 | +2,303,205 | 2.04% | 39,442,200 |
| 2019-07-19 | 2019-07-17 | 2.074 | 16,262,802 | +486,342 | 1.79% | 33,726,600 |
| 2019-07-16 | 2019-07-12 | 2.023 | 15,776,460 | +581,238 | 1.73% | 31,920,000 |
| 2019-07-08 | 2019-07-04 | 1.983 | 15,195,222 | +150,252 | 1.67% | 30,129,120 |
| 2019-06-24 | 2019-06-20 | 1.952 | 15,044,970 | +90,942 | 1.65% | 29,374,600 |
| 2019-06-21 | 2019-06-19 | 1.973 | 14,954,028 | +43,494 | 1.64% | 29,499,600 |
| 2019-06-18 | 2019-06-14 | 1.993 | 14,910,534 | -1,256,384 | 1.64% | 29,715,480 |
| 2019-06-12 | 2019-06-10 | 2.124 | 16,166,918 | +395,400 | 1.78% | 34,345,501 |
| 2019-06-11 | 2019-06-06 | 2.124 | 15,771,518 | -9,885 | 1.73% | 33,505,501 |
| 2019-06-10 | 2019-06-05 | 2.114 | 15,781,403 | +9,885 | 1.74% | 33,366,851 |
| 2019-06-04 | 2019-05-31 | 2.145 | 15,771,518 | -100,827 | 1.73% | 33,824,601 |
| 2019-06-03 | 2019-05-30 | 2.135 | 15,872,345 | -7,908 | 1.75% | 33,880,271 |
| 2019-05-31 | 2019-05-29 | 2.074 | 15,880,253 | +7,908 | 1.75% | 32,933,251 |
| 2019-05-29 | 2019-05-27 | 1.963 | 15,872,345 | -8,896 | 1.75% | 31,150,581 |
| 2019-05-28 | 2019-05-24 | 1.821 | 15,881,241 | +4,942 | 1.75% | 28,918,800 |
| 2019-05-27 | 2019-05-23 | 1.902 | 15,876,299 | +3,954 | 1.75% | 30,194,681 |
| 2019-05-22 | 2019-05-20 | 1.922 | 15,872,345 | +50,414 | 1.75% | 30,508,301 |
| 2019-05-17 | 2019-05-15 | 2.064 | 15,821,931 | +436,917 | 1.74% | 32,652,240 |
| 2019-05-14 | 2019-05-09 | 2.114 | 15,385,014 | -668,226 | 1.69% | 32,528,760 |
| 2019-05-10 | 2019-05-08 | 2.195 | 16,053,240 | -15,816 | 1.77% | 35,240,800 |
| 2019-05-09 | 2019-05-07 | 2.266 | 16,069,056 | -25,701 | 1.77% | 36,413,440 |
| 2019-05-07 | 2019-05-03 | 2.337 | 16,094,757 | -80,069 | 1.77% | 37,611,420 |
| 2019-05-02 | 2019-04-29 | 2.307 | 16,174,826 | -7,908 | 1.78% | 37,307,641 |
| 2019-04-16 | 2019-04-12 | 2.317 | 16,182,734 | -617,812 | 1.78% | 37,489,591 |
| 2019-04-11 | 2019-04-09 | 2.367 | 16,800,546 | -30,644 | 1.85% | 39,770,640 |
| 2019-04-10 | 2019-04-08 | 2.357 | 16,831,190 | -27,678 | 1.85% | 39,672,911 |
| 2019-03-18 | 2019-03-14 | 2.479 | 16,858,868 | +57,333 | 1.85% | 41,784,751 |
| 2019-03-14 | 2019-03-12 | 2.499 | 16,801,535 | -389,469 | 1.85% | 41,982,591 |
| 2019-03-07 | 2019-03-05 | 2.489 | 17,191,004 | -1,631,025 | 1.89% | 42,781,861 |
| 2019-03-06 | 2019-03-04 | 2.458 | 18,822,029 | +1,977 | 2.07% | 46,269,631 |
| 2019-03-04 | 2019-02-28 | 2.499 | 18,820,052 | -37,563 | 2.07% | 47,026,331 |
| 2019-03-01 | 2019-02-27 | 2.489 | 18,857,615 | +3,954 | 2.07% | 46,929,421 |
| 2019-02-19 | 2019-02-15 | 2.610 | 18,853,661 | +82,046 | 2.07% | 49,208,341 |
| 2019-02-18 | 2019-02-14 | 2.600 | 18,771,615 | -9,885 | 2.06% | 48,804,300 |
| 2019-02-15 | 2019-02-13 | 2.559 | 18,781,500 | +9,885 | 2.07% | 48,070,000 |
| 2019-01-30 | 2019-01-28 | 2.549 | 18,771,615 | +316,320 | 2.06% | 47,854,800 |
| 2019-01-29 | 2019-01-25 | 2.539 | 18,455,295 | +449,570 | 2.03% | 46,861,700 |
| 2019-01-28 | 2019-01-24 | 2.539 | 18,005,725 | +29,655 | 1.98% | 45,720,151 |
| 2019-01-25 | 2019-01-23 | 2.519 | 17,976,070 | -375,630 | 1.98% | 45,281,147 |
| 2019-01-23 | 2019-01-21 | 2.519 | 18,351,700 | +26,689 | 2.02% | 46,227,347 |
| 2019-01-21 | 2019-01-17 | 2.519 | 18,325,011 | -33,609 | 2.01% | 46,160,119 |
| 2019-01-18 | 2019-01-16 | 2.559 | 18,358,620 | +270,849 | 2.02% | 46,987,667 |
| 2019-01-17 | 2019-01-15 | 2.559 | 18,087,771 | -395,400 | 1.99% | 46,294,447 |
| 2019-01-14 | 2019-01-10 | 2.559 | 18,483,171 | -316,320 | 2.03% | 47,306,447 |
| 2019-01-08 | 2019-01-04 | 2.620 | 18,799,491 | -22,735 | 2.07% | 49,257,139 |
| 2019-01-07 | 2019-01-03 | 2.600 | 18,822,226 | -21,747 | 2.07% | 48,935,883 |
| 2018-12-28 | 2018-12-24 | 2.691 | 18,843,973 | -67,218 | 2.07% | 50,708,111 |
| 2018-12-27 | 2018-12-20 | 2.681 | 18,911,191 | +11,862,000 | 2.08% | 50,697,679 |
| 2018-12-21 | 2018-12-19 | 2.681 | 7,049,191 | -31,632 | 0.78% | 18,897,679 |
| 2018-12-20 | 2018-12-18 | 2.671 | 7,080,823 | -11,900,552 | 0.78% | 18,910,847 |
| 2018-12-14 | 2018-12-12 | 2.701 | 18,981,375 | +11,862,000 | 2.09% | 51,269,875 |
| 2018-12-13 | 2018-12-11 | 2.762 | 7,119,375 | -50,413 | 0.78% | 19,662,007 |
| 2018-12-10 | 2018-12-06 | 2.772 | 7,169,788 | +51,568 | 0.79% | 19,873,767 |
| 2018-12-07 | 2018-12-05 | 2.792 | 7,118,220 | +1,285,050 | 0.78% | 19,874,848 |
| 2018-11-26 | 2018-11-22 | 2.752 | 5,833,170 | -53,379 | 0.64% | 16,050,807 |
| 2018-11-23 | 2018-11-21 | 2.721 | 5,886,549 | -38,552 | 0.65% | 16,019,036 |
| 2018-11-22 | 2018-11-20 | 2.721 | 5,925,101 | -36,574 | 0.65% | 16,123,947 |
| 2018-11-21 | 2018-11-19 | 2.711 | 5,961,675 | -48,437 | 0.66% | 16,163,165 |
| 2018-11-16 | 2018-11-14 | 2.681 | 6,010,112 | -17,311 | 0.66% | 16,112,086 |
| 2018-11-15 | 2018-11-13 | 2.701 | 6,027,423 | +80,068 | 0.66% | 16,280,445 |
| 2018-11-09 | 2018-11-07 | 2.721 | 5,947,355 | -2,965 | 0.65% | 16,184,507 |
| 2018-11-08 | 2018-11-06 | 2.721 | 5,950,320 | +988 | 0.65% | 16,192,575 |
| 2018-11-07 | 2018-11-05 | 2.701 | 5,949,332 | +989 | 0.65% | 16,069,516 |
| 2018-11-06 | 2018-11-02 | 2.691 | 5,948,343 | +71,172 | 0.65% | 16,006,669 |
| 2018-10-31 | 2018-10-29 | 2.711 | 5,877,171 | -5,931 | 0.65% | 15,934,060 |
| 2018-10-30 | 2018-10-26 | 2.671 | 5,883,102 | -43,494 | 0.65% | 15,712,078 |
| 2018-10-25 | 2018-10-23 | 2.742 | 5,926,596 | +33,609 | 0.65% | 16,247,926 |
| 2018-10-23 | 2018-10-19 | 2.731 | 5,892,987 | +28,384 | 0.65% | 16,096,171 |
| 2018-10-19 | 2018-10-16 | 2.742 | 5,864,603 | +306,435 | 0.64% | 16,077,971 |
| 2018-10-16 | 2018-10-12 | 2.620 | 5,558,168 | +395,400 | 0.61% | 14,563,131 |
| 2018-10-10 | 2018-10-08 | 2.721 | 5,162,768 | +45,471 | 0.57% | 14,049,414 |
| 2018-10-09 | 2018-10-05 | 2.701 | 5,117,297 | +224,389 | 0.56% | 13,822,138 |
| 2018-10-03 | 2018-09-28 | 2.731 | 4,892,908 | -333,124 | 0.54% | 13,364,544 |
| 2018-10-02 | 2018-09-27 | 2.711 | 5,226,032 | +31,220 | 0.57% | 14,168,706 |
| 2018-09-28 | 2018-09-26 | 2.671 | 5,194,812 | +48,437 | 0.57% | 13,873,853 |
| 2018-09-27 | 2018-09-24 | 2.711 | 5,146,375 | +21,747 | 0.57% | 13,952,742 |
| 2018-09-26 | 2018-09-21 | 2.681 | 5,124,628 | +62,323 | 0.56% | 13,738,254 |
| 2018-09-24 | 2018-09-20 | 2.701 | 5,062,305 | -3,954 | 0.56% | 13,673,601 |
| 2018-09-20 | 2018-09-18 | 2.711 | 5,066,259 | +1,977 | 0.56% | 13,735,533 |
| 2018-09-17 | 2018-09-13 | 2.731 | 5,064,282 | -989 | 0.56% | 13,832,637 |
| 2018-09-14 | 2018-09-12 | 2.711 | 5,065,271 | -52,390 | 0.56% | 13,732,854 |
| 2018-09-13 | 2018-09-11 | 2.731 | 5,117,661 | +3,910 | 0.56% | 13,978,437 |
| 2018-09-11 | 2018-09-07 | 2.742 | 5,113,751 | +5,931 | 0.56% | 14,019,489 |
| 2018-09-10 | 2018-09-06 | 2.742 | 5,107,820 | +43,592 | 0.56% | 14,003,229 |
| 2018-09-07 | 2018-09-05 | 2.742 | 5,064,228 | +989 | 0.56% | 13,883,721 |
| 2018-09-06 | 2018-09-04 | 2.742 | 5,063,239 | +988 | 0.56% | 13,881,009 |
| 2018-09-04 | 2018-08-31 | 2.762 | 5,062,251 | +69,714 | 0.56% | 13,980,724 |
| 2018-09-03 | 2018-08-30 | 2.752 | 4,992,537 | +12,851 | 0.55% | 13,737,684 |
| 2018-08-30 | 2018-08-28 | 2.785 | 4,979,686 | +2,965 | 0.55% | 13,869,548 |
| 2018-08-29 | 2018-08-27 | 2.785 | 4,976,721 | +41,929 | 0.55% | 13,861,290 |
| 2018-08-28 | 2018-08-24 | 2.785 | 4,934,792 | +980 | 0.55% | 13,744,509 |
| 2018-08-24 | 2018-08-22 | 2.785 | 4,933,812 | +510 | 0.55% | 13,741,779 |
| 2018-08-23 | 2018-08-21 | 2.785 | 4,933,302 | +981 | 0.55% | 13,740,359 |
| 2018-08-22 | 2018-08-20 | 2.785 | 4,932,321 | +980 | 0.55% | 13,737,626 |
| 2018-08-20 | 2018-08-16 | 2.785 | 4,931,341 | +10,782 | 0.55% | 13,734,897 |
| 2018-08-16 | 2018-08-14 | 2.795 | 4,920,559 | +38,226 | 0.55% | 13,755,067 |
| 2018-08-15 | 2018-08-13 | 2.795 | 4,882,333 | +13,723 | 0.54% | 13,648,209 |
| 2018-08-13 | 2018-08-09 | 2.806 | 4,868,610 | +62,731 | 0.54% | 13,659,519 |
| 2018-08-10 | 2018-08-08 | 2.806 | 4,805,879 | +35,286 | 0.53% | 13,483,519 |
| 2018-08-01 | 2018-07-30 | 2.826 | 4,770,593 | +465,582 | 0.53% | 13,481,861 |
| 2018-07-27 | 2018-07-25 | 2.816 | 4,305,011 | -1,961 | 0.48% | 12,122,189 |
| 2018-07-24 | 2018-07-20 | 2.826 | 4,306,972 | +196,035 | 0.48% | 12,171,652 |
| 2018-07-23 | 2018-07-19 | 2.826 | 4,110,937 | +485,185 | 0.46% | 11,617,651 |
| 2018-07-18 | 2018-07-16 | 2.806 | 3,625,752 | -1,274,224 | 0.40% | 10,172,519 |
| 2018-07-17 | 2018-07-13 | 2.806 | 4,899,976 | +362,169 | 0.54% | 13,747,520 |
| 2018-07-13 | 2018-07-11 | 2.816 | 4,537,807 | +1,171,305 | 0.50% | 12,777,704 |
| 2018-07-12 | 2018-07-10 | 2.806 | 3,366,502 | -117,620 | 0.37% | 9,445,159 |
| 2018-07-06 | 2018-07-04 | 2.806 | 3,484,122 | +55,870 | 0.39% | 9,775,158 |
| 2018-07-03 | 2018-06-28 | 2.795 | 3,428,252 | -147,026 | 0.38% | 9,583,431 |
| 2018-06-26 | 2018-06-22 | 2.765 | 3,575,278 | +1,380 | 0.40% | 9,885,003 |
| 2018-06-15 | 2018-06-13 | 2.765 | 3,573,898 | -205,836 | 0.40% | 9,881,188 |
| 2018-06-14 | 2018-06-12 | 2.857 | 3,779,734 | +146,045 | 0.42% | 10,797,345 |
| 2018-06-13 | 2018-06-11 | 2.826 | 3,633,689 | -362,168 | 0.40% | 10,268,931 |
| 2018-06-11 | 2018-06-07 | 2.806 | 3,995,857 | +1,050,744 | 0.44% | 11,210,897 |
| 2018-06-08 | 2018-06-06 | 2.806 | 2,945,113 | +785,117 | 0.33% | 8,262,898 |
| 2018-06-07 | 2018-06-05 | 2.775 | 2,159,996 | -68,612 | 0.24% | 5,994,039 |
| 2018-06-06 | 2018-06-04 | 2.775 | 2,228,608 | +77,433 | 0.25% | 6,184,439 |
| 2018-06-04 | 2018-05-31 | 2.795 | 2,151,175 | +7,842 | 0.24% | 6,013,454 |
| 2018-06-01 | 2018-05-30 | 2.806 | 2,143,333 | -72,533 | 0.24% | 6,013,400 |
| 2018-05-29 | 2018-05-25 | 2.520 | 2,215,866 | -70,572 | 0.25% | 5,583,907 |
| 2018-05-28 | 2018-05-24 | 2.387 | 2,286,438 | +28,425 | 0.25% | 5,458,496 |
| 2018-05-23 | 2018-05-18 | 2.551 | 2,258,013 | -40,187 | 0.25% | 5,759,227 |
| 2018-05-21 | 2018-05-17 | 2.551 | 2,298,200 | +39,206 | 0.25% | 5,861,726 |
| 2018-05-18 | 2018-05-16 | 2.551 | 2,258,994 | -57,830 | 0.25% | 5,761,729 |
| 2018-05-17 | 2018-05-15 | 2.551 | 2,316,824 | -53,909 | 0.26% | 5,909,228 |
| 2018-05-11 | 2018-05-09 | 2.683 | 2,370,733 | +1,960 | 0.26% | 6,361,157 |
| 2018-05-09 | 2018-05-07 | 2.673 | 2,368,773 | -38,227 | 0.26% | 6,331,731 |
| 2018-05-08 | 2018-05-04 | 2.724 | 2,407,000 | +255,825 | 0.27% | 6,556,696 |
| 2018-05-07 | 2018-05-03 | 2.744 | 2,151,175 | +622,410 | 0.24% | 5,903,720 |
| 2018-04-12 | 2018-04-10 | 2.857 | 1,528,765 | -22,121 | 0.17% | 4,367,134 |
| 2018-04-10 | 2018-04-06 | 2.867 | 1,550,886 | -1,220,118 | 0.17% | 4,446,148 |
| 2018-04-06 | 2018-04-03 | 2.867 | 2,771,004 | +1,166,405 | 0.31% | 7,944,036 |
| 2018-04-03 | 2018-03-28 | 2.959 | 1,604,599 | +1,960 | 0.18% | 4,747,470 |
| 2018-03-29 | 2018-03-27 | 2.959 | 1,602,639 | -1,475,159 | 0.18% | 4,741,671 |
| 2018-03-27 | 2018-03-23 | 2.989 | 3,077,798 | -98,017 | 0.34% | 9,200,373 |
| 2018-03-23 | 2018-03-21 | 2.999 | 3,175,815 | +154,867 | 0.35% | 9,525,773 |
| 2018-03-22 | 2018-03-20 | 3.030 | 3,020,948 | -250,924 | 0.33% | 9,153,716 |
| 2018-03-21 | 2018-03-19 | 3.020 | 3,271,872 | +36,266 | 0.36% | 9,880,655 |
| 2018-03-19 | 2018-03-15 | 3.122 | 3,235,606 | -14,702 | 0.36% | 10,101,242 |
| 2018-03-16 | 2018-03-14 | 3.122 | 3,250,308 | -6,861 | 0.36% | 10,147,140 |
| 2018-03-15 | 2018-03-13 | 3.132 | 3,257,169 | +19,603 | 0.36% | 10,201,790 |
| 2018-03-13 | 2018-03-09 | 3.101 | 3,237,566 | +1,960 | 0.36% | 10,041,300 |
| 2018-03-08 | 2018-03-06 | 3.071 | 3,235,606 | -980 | 0.36% | 9,936,189 |
| 2018-03-02 | 2018-02-28 | 3.122 | 3,236,586 | -6,861 | 0.36% | 10,104,301 |
| 2018-03-01 | 2018-02-27 | 3.122 | 3,243,447 | +72,533 | 0.36% | 10,125,721 |
| 2018-02-28 | 2018-02-26 | 3.142 | 3,170,914 | -14,703 | 0.35% | 9,963,981 |
| 2018-02-26 | 2018-02-22 | 3.112 | 3,185,617 | +53,910 | 0.35% | 9,912,681 |
| 2018-02-23 | 2018-02-21 | 3.112 | 3,131,707 | +37,246 | 0.35% | 9,744,929 |
| 2018-02-22 | 2018-02-20 | 3.112 | 3,094,461 | +34,306 | 0.34% | 9,629,031 |
| 2018-02-21 | 2018-02-15 | 3.010 | 3,060,155 | -24,504 | 0.34% | 9,210,075 |
| 2018-02-20 | 2018-02-13 | 2.948 | 3,084,659 | +95,077 | 0.34% | 9,095,000 |
| 2018-02-14 | 2018-02-12 | 2.969 | 2,989,582 | +272,487 | 0.33% | 8,875,671 |
| 2018-02-13 | 2018-02-09 | 2.989 | 2,717,095 | -5,881 | 0.30% | 8,122,134 |
| 2018-02-12 | 2018-02-08 | 2.989 | 2,722,976 | +52,930 | 0.30% | 8,139,714 |
| 2018-02-09 | 2018-02-07 | 2.979 | 2,670,046 | -187,350 | 0.30% | 7,954,251 |
| 2018-02-08 | 2018-02-06 | 2.979 | 2,857,396 | -134,284 | 0.32% | 8,512,380 |
| 2018-02-07 | 2018-02-05 | 2.969 | 2,991,680 | -18,623 | 0.33% | 8,881,899 |
| 2018-02-05 | 2018-02-01 | 2.938 | 3,010,303 | -13,723 | 0.33% | 8,845,053 |
| 2018-02-02 | 2018-01-31 | 2.938 | 3,024,026 | +41,168 | 0.34% | 8,885,374 |
| 2018-02-01 | 2018-01-30 | 2.928 | 2,982,858 | +72,532 | 0.33% | 8,733,980 |
| 2018-01-31 | 2018-01-29 | 2.948 | 2,910,326 | +33,326 | 0.32% | 8,580,986 |
| 2018-01-30 | 2018-01-26 | 2.948 | 2,877,000 | +49,989 | 0.32% | 8,482,726 |
| 2018-01-25 | 2018-01-23 | 2.938 | 2,827,011 | +140,165 | 0.31% | 8,306,493 |
| 2018-01-24 | 2018-01-22 | 2.928 | 2,686,846 | -85,275 | 0.30% | 7,867,240 |
| 2018-01-23 | 2018-01-19 | 2.948 | 2,772,121 | +79,394 | 0.31% | 8,173,494 |
| 2018-01-22 | 2018-01-18 | 2.959 | 2,692,727 | +47,048 | 0.30% | 7,966,876 |
| 2018-01-19 | 2018-01-17 | 2.948 | 2,645,679 | -310,715 | 0.29% | 7,800,684 |
| 2018-01-18 | 2018-01-16 | 2.908 | 2,956,394 | +17,643 | 0.33% | 8,596,168 |
| 2018-01-17 | 2018-01-15 | 3.010 | 2,938,751 | +110,760 | 0.33% | 8,844,688 |
| 2018-01-16 | 2018-01-12 | 3.030 | 2,827,991 | +122,521 | 0.31% | 8,569,040 |
| 2018-01-15 | 2018-01-11 | 3.040 | 2,705,470 | -3,920 | 0.30% | 8,225,394 |
| 2018-01-12 | 2018-01-10 | 3.050 | 2,709,390 | -1,026,240 | 0.30% | 8,264,954 |
| 2018-01-11 | 2018-01-09 | 3.061 | 3,735,630 | -209,757 | 0.41% | 11,433,596 |
| 2018-01-10 | 2018-01-08 | 3.061 | 3,945,387 | +60,770 | 0.44% | 12,075,596 |
| 2018-01-09 | 2018-01-05 | 3.071 | 3,884,617 | +142,125 | 0.43% | 11,929,230 |
| 2018-01-08 | 2018-01-04 | 3.081 | 3,742,492 | +32,346 | 0.41% | 11,530,962 |
| 2018-01-05 | 2018-01-03 | 3.122 | 3,710,146 | +146,046 | 0.41% | 11,582,709 |
| 2018-01-04 | 2018-01-02 | 3.071 | 3,564,100 | +92,136 | 0.40% | 10,944,958 |
| 2018-01-03 | 2017-12-29 | 3.061 | 3,471,964 | +99,977 | 0.38% | 10,626,596 |
| 2018-01-02 | 2017-12-28 | 3.071 | 3,371,987 | -980 | 0.37% | 10,355,000 |
| 2017-12-29 | 2017-12-27 | 3.081 | 3,372,967 | +144,085 | 0.37% | 10,392,422 |
| 2017-12-28 | 2017-12-22 | 3.071 | 3,228,882 | +69,593 | 0.36% | 9,915,540 |
| 2017-12-27 | 2017-12-21 | 3.132 | 3,159,289 | +46,068 | 0.35% | 9,895,220 |
| 2017-12-22 | 2017-12-20 | 3.132 | 3,113,221 | +41,167 | 0.35% | 9,750,930 |
| 2017-12-21 | 2017-12-19 | 3.183 | 3,072,054 | -13,722 | 0.34% | 9,778,701 |
| 2017-12-19 | 2017-12-15 | 3.183 | 3,085,776 | +268,567 | 0.34% | 9,822,379 |
| 2017-12-18 | 2017-12-14 | 3.183 | 2,817,209 | +66,651 | 0.31% | 8,967,500 |
| 2017-12-15 | 2017-12-13 | 3.183 | 2,750,558 | +119,580 | 0.31% | 8,755,342 |
| 2017-12-13 | 2017-12-11 | 3.173 | 2,630,978 | +256,805 | 0.29% | 8,347,863 |
| 2017-12-12 | 2017-12-08 | 3.173 | 2,374,173 | +99,978 | 0.26% | 7,533,043 |
| 2017-12-11 | 2017-12-07 | 3.132 | 2,274,195 | -980 | 0.25% | 7,123,014 |
| 2017-12-08 | 2017-12-06 | 3.163 | 2,275,175 | +45,088 | 0.25% | 7,195,719 |
| 2017-12-07 | 2017-12-05 | 3.173 | 2,230,087 | +7,841 | 0.25% | 7,075,871 |
| 2017-12-06 | 2017-12-04 | 3.193 | 2,222,246 | +133,303 | 0.25% | 7,096,336 |
| 2017-12-05 | 2017-12-01 | 3.163 | 2,088,943 | +25,485 | 0.23% | 6,606,722 |
| 2017-12-04 | 2017-11-30 | 3.183 | 2,063,458 | +2,940 | 0.23% | 6,568,224 |
| 2017-12-01 | 2017-11-29 | 3.204 | 2,060,518 | +347,995 | 0.23% | 6,600,909 |
| 2017-11-30 | 2017-11-28 | 3.112 | 1,712,523 | -247,003 | 0.19% | 5,328,856 |
| 2017-11-29 | 2017-11-27 | 3.112 | 1,959,526 | -20,584 | 0.22% | 6,097,455 |
| 2017-11-28 | 2017-11-24 | 3.142 | 1,980,110 | +30,385 | 0.22% | 6,222,111 |
| 2017-11-27 | 2017-11-23 | 3.061 | 1,949,725 | +21,564 | 0.22% | 5,967,499 |
| 2017-11-24 | 2017-11-22 | 3.010 | 1,928,161 | +4,901 | 0.21% | 5,803,140 |
| 2017-11-23 | 2017-11-21 | 2.908 | 1,923,260 | +106,839 | 0.21% | 5,592,173 |
| 2017-11-21 | 2017-11-17 | 2.775 | 1,816,421 | +90,175 | 0.20% | 5,040,610 |
| 2017-11-20 | 2017-11-16 | 2.775 | 1,726,246 | -29,405 | 0.19% | 4,790,373 |
| 2017-11-17 | 2017-11-15 | 2.806 | 1,755,651 | +19,604 | 0.19% | 4,925,707 |
| 2017-11-14 | 2017-11-10 | 2.908 | 1,736,047 | +3,920 | 0.19% | 5,047,822 |
| 2017-11-10 | 2017-11-08 | 2.908 | 1,732,127 | +70,573 | 0.19% | 5,036,424 |
| 2017-11-09 | 2017-11-07 | 2.908 | 1,661,554 | +8,821 | 0.18% | 4,831,222 |
| 2017-11-08 | 2017-11-06 | 2.908 | 1,652,733 | -9,801 | 0.18% | 4,805,574 |
| 2017-11-07 | 2017-11-03 | 2.887 | 1,662,534 | -19,604 | 0.18% | 4,800,149 |
| 2017-11-06 | 2017-11-02 | 2.908 | 1,682,138 | +15,683 | 0.19% | 4,891,074 |
| 2017-11-03 | 2017-11-01 | 2.959 | 1,666,455 | +18,623 | 0.18% | 4,930,481 |
| 2017-11-02 | 2017-10-31 | 3.061 | 1,647,832 | +16,663 | 0.18% | 5,043,499 |
| 2017-10-23 | 2017-10-19 | 3.081 | 1,631,169 | -78,414 | 0.18% | 5,025,782 |
| 2017-10-20 | 2017-10-18 | 3.071 | 1,709,583 | +78,414 | 0.19% | 5,249,941 |
| 2017-10-19 | 2017-10-17 | 3.091 | 1,631,169 | +9,802 | 0.18% | 5,042,423 |
| 2017-10-11 | 2017-10-09 | 3.101 | 1,621,367 | +1,960 | 0.18% | 5,028,664 |
| 2017-10-10 | 2017-10-06 | 3.091 | 1,619,407 | +1,961 | 0.18% | 5,006,064 |
| 2017-10-09 | 2017-10-04 | 3.112 | 1,617,446 | -4,901 | 0.18% | 5,033,005 |
| 2017-10-06 | 2017-10-03 | 3.101 | 1,622,347 | -140,165 | 0.18% | 5,031,704 |
| 2017-10-04 | 2017-09-29 | 3.081 | 1,762,512 | +140,165 | 0.20% | 5,430,462 |
| 2017-09-27 | 2017-09-25 | 3.112 | 1,622,347 | +1,960 | 0.18% | 5,048,255 |
| 2017-09-26 | 2017-09-22 | 3.112 | 1,620,387 | +168,001 | 0.18% | 5,042,156 |
| 2017-09-21 | 2017-09-19 | 3.122 | 1,452,386 | -128,794 | 0.16% | 4,534,205 |
| 2017-09-15 | 2017-09-13 | 3.122 | 1,581,180 | -8,822 | 0.18% | 4,936,288 |
| 2017-09-14 | 2017-09-12 | 3.132 | 1,590,002 | -17,643 | 0.18% | 4,980,051 |
| 2017-09-12 | 2017-09-08 | 3.142 | 1,607,645 | +980 | 0.18% | 5,051,712 |
| 2017-09-07 | 2017-09-05 | 3.132 | 1,606,665 | -46,068 | 0.18% | 5,032,241 |
| 2017-09-06 | 2017-09-04 | 3.091 | 1,652,733 | +48,029 | 0.18% | 5,109,084 |
| 2017-08-31 | 2017-08-29 | 3.153 | 1,604,704 | -5,881 | 0.18% | 5,059,057 |
| 2017-08-30 | 2017-08-28 | 3.153 | 1,610,585 | +131,664 | 0.18% | 5,077,598 |
| 2017-08-29 | 2017-08-25 | 3.142 | 1,478,921 | -189,012 | 0.17% | 4,647,321 |
| 2017-08-28 | 2017-08-24 | 3.153 | 1,667,933 | -13,633 | 0.19% | 5,258,395 |
| 2017-08-25 | 2017-08-22 | 3.153 | 1,681,566 | +94,458 | 0.19% | 5,301,375 |
| 2017-08-24 | 2017-08-21 | 3.173 | 1,587,108 | -243,447 | 0.18% | 5,036,180 |
| 2017-08-21 | 2017-08-17 | 3.163 | 1,830,555 | -974 | 0.20% | 5,789,883 |
| 2017-08-16 | 2017-08-14 | 3.183 | 1,831,529 | +292,136 | 0.20% | 5,830,580 |
| 2017-08-15 | 2017-08-11 | 3.173 | 1,539,393 | -9,738 | 0.17% | 4,884,771 |
| 2017-08-14 | 2017-08-10 | 3.183 | 1,549,131 | -58,427 | 0.17% | 4,931,580 |
| 2017-08-11 | 2017-08-09 | 3.173 | 1,607,558 | +58,427 | 0.18% | 5,101,071 |
| 2017-08-07 | 2017-08-03 | 3.183 | 1,549,131 | -14,607 | 0.17% | 4,931,580 |
| 2017-08-04 | 2017-08-02 | 3.153 | 1,563,738 | -253,184 | 0.17% | 4,929,906 |
| 2017-08-03 | 2017-08-01 | 3.194 | 1,816,922 | +188,915 | 0.20% | 5,802,738 |
| 2017-08-02 | 2017-07-31 | 3.194 | 1,628,007 | +27,266 | 0.18% | 5,199,396 |
| 2017-07-26 | 2017-07-24 | 3.204 | 1,600,741 | +95,431 | 0.18% | 5,128,755 |
| 2017-07-25 | 2017-07-21 | 3.194 | 1,505,310 | +973 | 0.17% | 4,807,536 |
| 2017-07-19 | 2017-07-17 | 3.276 | 1,504,337 | -47,715 | 0.17% | 4,928,016 |
| 2017-07-17 | 2017-07-13 | 3.286 | 1,552,052 | +25,318 | 0.17% | 5,100,262 |
| 2017-07-14 | 2017-07-12 | 3.286 | 1,526,734 | +65,244 | 0.17% | 5,017,064 |
| 2017-07-12 | 2017-07-10 | 3.296 | 1,461,490 | +110,038 | 0.16% | 4,817,671 |
| 2017-07-07 | 2017-07-05 | 3.286 | 1,351,452 | -710,864 | 0.15% | 4,441,062 |
| 2017-07-06 | 2017-07-04 | 3.286 | 2,062,316 | -47,716 | 0.23% | 6,777,062 |
| 2017-07-05 | 2017-07-03 | 3.296 | 2,110,032 | +6,817 | 0.24% | 6,955,532 |
| 2017-06-30 | 2017-06-28 | 3.276 | 2,103,215 | +30,187 | 0.23% | 6,889,863 |
| 2017-06-28 | 2017-06-26 | 3.276 | 2,073,028 | +58,427 | 0.23% | 6,790,975 |
| 2017-06-26 | 2017-06-22 | 3.225 | 2,014,601 | +1,948 | 0.22% | 6,496,134 |
| 2017-06-23 | 2017-06-21 | 3.255 | 2,012,653 | +9,738 | 0.22% | 6,551,857 |
| 2017-06-22 | 2017-06-20 | 3.276 | 2,002,915 | +1,947 | 0.22% | 6,561,293 |
| 2017-06-15 | 2017-06-13 | 3.307 | 2,000,968 | +132,322 | 0.22% | 6,616,560 |
| 2017-06-14 | 2017-06-12 | 3.307 | 1,868,646 | +377,830 | 0.21% | 6,179,014 |
| 2017-06-12 | 2017-06-08 | 3.348 | 1,490,816 | -1,948 | 0.17% | 4,990,889 |
| 2017-06-06 | 2017-06-02 | 3.337 | 1,492,764 | +50,637 | 0.17% | 4,982,081 |
| 2017-06-05 | 2017-06-01 | 3.337 | 1,442,127 | +90,562 | 0.16% | 4,813,080 |
| 2017-06-02 | 2017-05-31 | 3.317 | 1,351,565 | -41,873 | 0.15% | 4,483,072 |
| 2017-05-29 | 2017-05-25 | 3.276 | 1,393,438 | -188,914 | 0.16% | 4,564,725 |
| 2017-05-26 | 2017-05-24 | 3.286 | 1,582,352 | -1,487,946 | 0.18% | 5,199,832 |
| 2017-05-25 | 2017-05-23 | 3.276 | 3,070,298 | -175,691 | 0.34% | 10,057,904 |
| 2017-05-24 | 2017-05-22 | 3.327 | 3,245,989 | +37,004 | 0.36% | 10,800,113 |
| 2017-05-23 | 2017-05-19 | 3.348 | 3,208,985 | +46,742 | 0.36% | 10,742,900 |
| 2017-05-22 | 2017-05-18 | 3.348 | 3,162,243 | +101,274 | 0.35% | 10,586,419 |
| 2017-05-18 | 2017-05-16 | 3.368 | 3,060,969 | +44,794 | 0.34% | 10,310,246 |
| 2017-05-17 | 2017-05-15 | 3.368 | 3,016,175 | +38,951 | 0.34% | 10,159,367 |
| 2017-05-15 | 2017-05-11 | 3.389 | 2,977,224 | +265,844 | 0.33% | 10,089,316 |
| 2017-05-12 | 2017-05-10 | 3.389 | 2,711,380 | +36,030 | 0.30% | 9,188,415 |
| 2017-05-11 | 2017-05-09 | 3.307 | 2,675,350 | +152,433 | 0.30% | 8,846,525 |
| 2017-05-10 | 2017-05-08 | 3.337 | 2,522,917 | +110,038 | 0.28% | 8,420,203 |
| 2017-05-09 | 2017-05-05 | 3.348 | 2,412,879 | +52,584 | 0.27% | 8,077,731 |
| 2017-05-08 | 2017-05-04 | 3.358 | 2,360,295 | +29,214 | 0.26% | 7,925,931 |
| 2017-05-05 | 2017-05-02 | 3.358 | 2,331,081 | -238,578 | 0.26% | 7,827,830 |
| 2017-05-04 | 2017-04-28 | 3.348 | 2,569,659 | -392,436 | 0.29% | 8,602,592 |
| 2017-04-28 | 2017-04-26 | 3.255 | 2,962,095 | +50,637 | 0.33% | 9,642,608 |
| 2017-04-11 | 2017-04-07 | 3.327 | 2,911,458 | +1,948 | 0.32% | 9,687,056 |
| 2017-04-10 | 2017-04-06 | 3.296 | 2,909,510 | -12,660 | 0.32% | 9,590,939 |
| 2017-04-07 | 2017-04-05 | 3.337 | 2,922,170 | +39,926 | 0.33% | 9,752,705 |
| 2017-04-06 | 2017-04-03 | 3.337 | 2,882,244 | +243,446 | 0.32% | 9,619,453 |
| 2017-04-05 | 2017-03-31 | 3.307 | 2,638,798 | -711,838 | 0.29% | 8,725,660 |
| 2017-04-03 | 2017-03-30 | 3.276 | 3,350,636 | +9,738 | 0.37% | 10,976,255 |
| 2017-03-30 | 2017-03-28 | 3.379 | 3,340,898 | +527,792 | 0.37% | 11,287,438 |
| 2017-03-29 | 2017-03-27 | 3.368 | 2,813,106 | +7,791 | 0.31% | 9,475,370 |
| 2017-03-28 | 2017-03-24 | 3.379 | 2,805,315 | +39,925 | 0.31% | 9,477,936 |
| 2017-03-27 | 2017-03-23 | 3.389 | 2,765,390 | +39,925 | 0.31% | 9,371,445 |
| 2017-03-24 | 2017-03-22 | 3.399 | 2,725,465 | +51,611 | 0.30% | 9,264,135 |
| 2017-03-23 | 2017-03-21 | 3.409 | 2,673,854 | +1,947 | 0.30% | 9,116,162 |
| 2017-03-22 | 2017-03-20 | 3.440 | 2,671,907 | +3,896 | 0.30% | 9,191,839 |
| 2017-03-21 | 2017-03-17 | 3.440 | 2,668,011 | +30,187 | 0.30% | 9,178,436 |
| 2017-03-20 | 2017-03-16 | 3.440 | 2,637,824 | +273,470 | 0.29% | 9,074,587 |
| 2017-03-17 | 2017-03-15 | 3.471 | 2,364,354 | +48,690 | 0.26% | 8,206,641 |
| 2017-03-16 | 2017-03-14 | 3.481 | 2,315,664 | +73,034 | 0.26% | 8,061,419 |
| 2017-03-15 | 2017-03-13 | 3.481 | 2,242,630 | -212,286 | 0.25% | 7,807,169 |
| 2017-03-14 | 2017-03-10 | 3.481 | 2,454,916 | -2,921 | 0.27% | 8,546,191 |
| 2017-03-13 | 2017-03-09 | 3.471 | 2,457,837 | +100,300 | 0.27% | 8,531,120 |
| 2017-03-08 | 2017-03-06 | 3.512 | 2,357,537 | -292,136 | 0.26% | 8,279,820 |
| 2017-03-06 | 2017-03-02 | 3.512 | 2,649,673 | +15,581 | 0.30% | 9,305,820 |
| 2017-03-03 | 2017-03-01 | 3.512 | 2,634,092 | +61,348 | 0.29% | 9,251,098 |
| 2017-03-02 | 2017-02-28 | 3.420 | 2,572,744 | -194,757 | 0.29% | 8,797,860 |
| 2017-03-01 | 2017-02-27 | 3.337 | 2,767,501 | +115,880 | 0.31% | 9,236,499 |
| 2017-02-28 | 2017-02-24 | 3.368 | 2,651,621 | -155,805 | 0.30% | 8,931,441 |
| 2017-02-27 | 2017-02-23 | 3.399 | 2,807,426 | +72,060 | 0.31% | 9,542,728 |
| 2017-02-24 | 2017-02-22 | 3.379 | 2,735,366 | +79,850 | 0.31% | 9,241,609 |
| 2017-02-23 | 2017-02-21 | 3.399 | 2,655,516 | -1,947 | 0.30% | 9,026,371 |
| 2017-02-22 | 2017-02-20 | 3.450 | 2,657,463 | +112,006 | 0.30% | 9,169,439 |
| 2017-02-21 | 2017-02-17 | 3.533 | 2,545,457 | +88,614 | 0.28% | 8,992,086 |
| 2017-02-20 | 2017-02-16 | 3.553 | 2,456,843 | +321,350 | 0.27% | 8,729,508 |
| 2017-02-17 | 2017-02-15 | 3.563 | 2,135,493 | +101,273 | 0.24% | 7,609,636 |
| 2017-02-16 | 2017-02-14 | 3.666 | 2,034,220 | -907,569 | 0.23% | 7,457,657 |
| 2017-02-15 | 2017-02-13 | 3.676 | 2,941,789 | +106,143 | 0.33% | 10,815,106 |
| 2017-02-14 | 2017-02-10 | 3.676 | 2,835,646 | +67,191 | 0.32% | 10,424,885 |
| 2017-02-13 | 2017-02-09 | 3.697 | 2,768,455 | +87,641 | 0.31% | 10,234,726 |
| 2017-02-09 | 2017-02-07 | 3.717 | 2,680,814 | +1,948 | 0.30% | 9,965,785 |
| 2017-02-08 | 2017-02-06 | 3.697 | 2,678,866 | -9,738 | 0.30% | 9,903,524 |
| 2017-02-07 | 2017-02-03 | 3.738 | 2,688,604 | +65,244 | 0.30% | 10,049,963 |
| 2017-02-03 | 2017-02-01 | 3.738 | 2,623,360 | +19,475 | 0.29% | 9,806,082 |
| 2017-02-02 | 2017-01-27 | 3.728 | 2,603,885 | +136,330 | 0.29% | 9,706,545 |
| 2017-02-01 | 2017-01-25 | 3.789 | 2,467,555 | +52,585 | 0.28% | 9,350,384 |
| 2017-01-26 | 2017-01-24 | 3.789 | 2,414,970 | +306,722 | 0.27% | 9,151,122 |
| 2017-01-25 | 2017-01-23 | 3.800 | 2,108,248 | +440,152 | 0.24% | 8,010,501 |
| 2017-01-24 | 2017-01-20 | 3.635 | 1,668,096 | +24,344 | 0.19% | 6,064,019 |
| 2017-01-23 | 2017-01-19 | 3.625 | 1,643,752 | +25,319 | 0.19% | 5,958,641 |
| 2017-01-20 | 2017-01-18 | 3.604 | 1,618,433 | -360,301 | 0.18% | 5,833,619 |
| 2017-01-19 | 2017-01-17 | 3.594 | 1,978,734 | -15,581 | 0.22% | 7,111,999 |
| 2017-01-18 | 2017-01-16 | 3.574 | 1,994,315 | +974 | 0.23% | 7,127,041 |
| 2017-01-17 | 2017-01-13 | 3.563 | 1,993,341 | +48,689 | 0.23% | 7,103,090 |
| 2017-01-16 | 2017-01-12 | 3.553 | 1,944,652 | -148,015 | 0.22% | 6,909,621 |
| 2017-01-13 | 2017-01-11 | 3.543 | 2,092,667 | -19,476 | 0.24% | 7,414,049 |
| 2017-01-12 | 2017-01-10 | 3.533 | 2,112,143 | -486,893 | 0.24% | 7,461,360 |
| 2017-01-10 | 2017-01-06 | 3.492 | 2,599,036 | +15,580 | 0.30% | 9,074,599 |
| 2017-01-09 | 2017-01-05 | 3.492 | 2,583,456 | +49,664 | 0.29% | 9,020,202 |
| 2017-01-06 | 2017-01-04 | 3.481 | 2,533,792 | +84,719 | 0.29% | 8,820,778 |
| 2017-01-05 | 2017-01-03 | 3.471 | 2,449,073 | -100,300 | 0.28% | 8,500,700 |
| 2017-01-04 | 2016-12-30 | 3.440 | 2,549,373 | +182,098 | 0.29% | 8,770,300 |
| 2017-01-03 | 2016-12-29 | 3.358 | 2,367,275 | +35,056 | 0.27% | 7,949,370 |
| 2016-12-30 | 2016-12-28 | 3.337 | 2,332,219 | +31,162 | 0.26% | 7,783,751 |
| 2016-12-29 | 2016-12-23 | 3.379 | 2,301,057 | +97,378 | 0.26% | 7,774,268 |
| 2016-12-28 | 2016-12-22 | 3.379 | 2,203,679 | +48,689 | 0.25% | 7,445,271 |
| 2016-12-23 | 2016-12-21 | 3.368 | 2,154,990 | +19,476 | 0.24% | 7,258,642 |
| 2016-12-22 | 2016-12-20 | 3.337 | 2,135,514 | -98,352 | 0.25% | 7,127,251 |
| 2016-12-21 | 2016-12-19 | 3.327 | 2,233,866 | -17,528 | 0.26% | 7,432,559 |
| 2016-12-20 | 2016-12-16 | 3.296 | 2,251,394 | -104,196 | 0.26% | 7,421,519 |
| 2016-12-19 | 2016-12-15 | 3.266 | 2,355,590 | -54,532 | 0.28% | 7,692,422 |
| 2016-12-16 | 2016-12-14 | 3.245 | 2,410,122 | -77,902 | 0.28% | 7,821,001 |
| 2016-12-15 | 2016-12-13 | 3.235 | 2,488,024 | -194,758 | 0.29% | 8,048,248 |
| 2016-12-14 | 2016-12-12 | 3.245 | 2,682,782 | -148,015 | 0.32% | 8,705,801 |
| 2016-12-12 | 2016-12-08 | 3.235 | 2,830,797 | -243,447 | 0.33% | 9,157,049 |
| 2016-12-07 | 2016-12-05 | 3.337 | 3,074,244 | +5,843 | 0.36% | 10,260,250 |
| 2016-12-06 | 2016-12-02 | 3.368 | 3,068,401 | +82,772 | 0.36% | 10,335,279 |
| 2016-12-05 | 2016-12-01 | 3.389 | 2,985,629 | -35,057 | 0.35% | 10,117,799 |
| 2016-12-02 | 2016-11-30 | 3.255 | 3,020,686 | -4,869 | 0.36% | 9,833,341 |
| 2016-12-01 | 2016-11-29 | 3.255 | 3,025,555 | -834,535 | 0.36% | 9,849,191 |
| 2016-11-30 | 2016-11-28 | 3.379 | 3,860,090 | -477,155 | 0.45% | 13,041,561 |
| 2016-11-28 | 2016-11-24 | 3.389 | 4,337,245 | +15,581 | 0.51% | 14,698,200 |
| 2016-11-25 | 2016-11-23 | 3.327 | 4,321,664 | -32,135 | 0.51% | 14,379,118 |
| 2016-11-23 | 2016-11-21 | 3.235 | 4,353,799 | -50,637 | 0.51% | 14,083,649 |
| 2016-11-22 | 2016-11-18 | 3.286 | 4,404,436 | -19,476 | 0.52% | 14,473,599 |
| 2016-11-21 | 2016-11-17 | 3.307 | 4,423,912 | -11,685 | 0.52% | 14,628,460 |
| 2016-11-18 | 2016-11-16 | 3.317 | 4,435,597 | +14,606 | 0.52% | 14,712,648 |
| 2016-11-17 | 2016-11-15 | 3.379 | 4,420,991 | -9,738 | 0.52% | 14,936,601 |
| 2016-11-16 | 2016-11-14 | 3.461 | 4,430,729 | +19,476 | 0.52% | 15,333,502 |
| 2016-11-15 | 2016-11-11 | 3.533 | 4,411,253 | +14,607 | 0.52% | 15,583,201 |
| 2016-11-14 | 2016-11-10 | 3.409 | 4,396,646 | +93,483 | 0.52% | 14,989,800 |
| 2016-11-11 | 2016-11-09 | 3.481 | 4,303,163 | +3,896 | 0.51% | 14,980,412 |
| 2016-11-10 | 2016-11-08 | 3.522 | 4,299,267 | +2,921 | 0.51% | 15,143,449 |
| 2016-11-09 | 2016-11-07 | 3.543 | 4,296,346 | +66,217 | 0.51% | 15,221,400 |
| 2016-11-08 | 2016-11-04 | 3.584 | 4,230,129 | +137,304 | 0.50% | 15,160,562 |
| 2016-11-07 | 2016-11-03 | 3.533 | 4,092,825 | +72,061 | 0.48% | 14,458,321 |
| 2016-11-04 | 2016-11-02 | 3.522 | 4,020,764 | +120,749 | 0.47% | 14,162,468 |
| 2016-11-01 | 2016-10-28 | 3.235 | 3,900,015 | +199,626 | 0.46% | 12,615,750 |
| 2016-10-31 | 2016-10-27 | 3.204 | 3,700,389 | +157,754 | 0.44% | 11,856,001 |
| 2016-10-28 | 2016-10-26 | 3.204 | 3,542,635 | +169,439 | 0.42% | 11,350,559 |
| 2016-10-27 | 2016-10-25 | 3.245 | 3,373,196 | +179,176 | 0.40% | 10,946,239 |
| 2016-10-26 | 2016-10-24 | 3.286 | 3,194,020 | +343,747 | 0.38% | 10,496,001 |
| 2016-10-25 | 2016-10-20 | 3.399 | 2,850,273 | +101,274 | 0.34% | 9,688,370 |
| 2016-10-24 | 2016-10-19 | 3.450 | 2,748,999 | +126,592 | 0.32% | 9,485,279 |
| 2016-10-20 | 2016-10-18 | 3.409 | 2,622,407 | +44,794 | 0.31% | 8,940,760 |
| 2016-10-19 | 2016-10-17 | 3.512 | 2,577,613 | +15,581 | 0.30% | 9,052,741 |
| 2016-10-18 | 2016-10-14 | 3.635 | 2,562,032 | +12,659 | 0.30% | 9,313,739 |
| 2016-10-17 | 2016-10-13 | 3.707 | 2,549,373 | -9,738 | 0.30% | 9,450,980 |
| 2016-10-14 | 2016-10-12 | 3.697 | 2,559,111 | +42,847 | 0.30% | 9,460,800 |
| 2016-10-13 | 2016-10-11 | 3.646 | 2,516,264 | +32,135 | 0.30% | 9,173,199 |
| 2016-10-12 | 2016-10-07 | 3.646 | 2,484,129 | +31,161 | 0.29% | 9,056,049 |
| 2016-10-11 | 2016-10-06 | 3.759 | 2,452,968 | +6,816 | 0.29% | 9,219,539 |
| 2016-10-07 | 2016-10-05 | 3.820 | 2,446,152 | +7,791 | 0.29% | 9,344,641 |
| 2016-10-06 | 2016-10-04 | 3.851 | 2,438,361 | +88,614 | 0.29% | 9,389,999 |
| 2016-10-05 | 2016-10-03 | 3.984 | 2,349,747 | +103,222 | 0.28% | 9,362,441 |
| 2016-10-04 | 2016-09-30 | 4.015 | 2,246,525 | +36,030 | 0.26% | 9,020,368 |
| 2016-09-30 | 2016-09-28 | 4.015 | 2,210,495 | +26,292 | 0.26% | 8,875,699 |
| 2016-09-28 | 2016-09-26 | 4.005 | 2,184,203 | +37,004 | 0.26% | 8,747,700 |
| 2016-09-27 | 2016-09-23 | 4.005 | 2,147,199 | +12,659 | 0.25% | 8,599,499 |
| 2016-09-19 | 2016-09-14 | 3.902 | 2,134,540 | +13,633 | 0.25% | 8,329,600 |
| 2016-09-15 | 2016-09-13 | 3.954 | 2,120,907 | +83,746 | 0.25% | 8,385,300 |
| 2016-09-14 | 2016-09-12 | 3.974 | 2,037,161 | +229,813 | 0.24% | 8,096,039 |
| 2016-09-13 | 2016-09-09 | 4.087 | 1,807,348 | +39,926 | 0.21% | 7,386,881 |
| 2016-09-12 | 2016-09-08 | 4.067 | 1,767,422 | +126,592 | 0.21% | 7,187,398 |
| 2016-09-09 | 2016-09-07 | 4.097 | 1,640,830 | +1,947 | 0.19% | 6,723,149 |
| 2016-09-08 | 2016-09-06 | 4.097 | 1,638,883 | +9,738 | 0.19% | 6,715,171 |
| 2016-09-07 | 2016-09-05 | 4.108 | 1,629,145 | +974 | 0.19% | 6,692,001 |
| 2016-09-06 | 2016-09-02 | 4.108 | 1,628,171 | +73,034 | 0.19% | 6,688,000 |
| 2016-09-05 | 2016-09-01 | 4.128 | 1,555,137 | +18,502 | 0.19% | 6,419,980 |
| 2016-09-02 | 2016-08-31 | 4.118 | 1,536,635 | +50,457 | 0.18% | 6,327,780 |
| 2016-09-01 | 2016-08-30 | 4.118 | 1,486,178 | +34,969 | 0.18% | 6,120,000 |
| 2016-08-31 | 2016-08-29 | 4.128 | 1,451,209 | +42,740 | 0.17% | 5,990,940 |
| 2016-08-29 | 2016-08-25 | 4.066 | 1,408,469 | +26,226 | 0.17% | 5,727,499 |
| 2016-08-26 | 2016-08-24 | 4.159 | 1,382,243 | +9,714 | 0.17% | 5,748,922 |
| 2016-08-25 | 2016-08-23 | 4.139 | 1,372,529 | +1,943 | 0.16% | 5,680,260 |
| 2016-08-24 | 2016-08-22 | 4.211 | 1,370,586 | +37,883 | 0.16% | 5,770,989 |
| 2016-08-23 | 2016-08-19 | 4.262 | 1,332,703 | +39,825 | 0.16% | 5,680,079 |
| 2016-08-22 | 2016-08-18 | 4.241 | 1,292,878 | +9,714 | 0.16% | 5,483,722 |
| 2016-08-18 | 2016-08-16 | 4.180 | 1,283,164 | +1,943 | 0.15% | 5,363,260 |
| 2016-08-17 | 2016-08-15 | 4.293 | 1,281,221 | -94,222 | 0.15% | 5,500,229 |
| 2016-08-16 | 2016-08-12 | 4.478 | 1,375,443 | -40,797 | 0.16% | 6,159,600 |
| 2016-08-11 | 2016-08-09 | 4.540 | 1,416,240 | -1,943 | 0.17% | 6,429,780 |
| 2016-08-10 | 2016-08-08 | 4.530 | 1,418,183 | -5,828 | 0.17% | 6,424,001 |
| 2016-08-09 | 2016-08-05 | 4.272 | 1,424,011 | +3,885 | 0.17% | 6,083,900 |
| 2016-08-08 | 2016-08-04 | 4.036 | 1,420,126 | -9,713 | 0.17% | 5,731,042 |
| 2016-08-05 | 2016-08-03 | 4.046 | 1,429,839 | +1,943 | 0.17% | 5,784,960 |
| 2016-08-04 | 2016-08-01 | 4.097 | 1,427,896 | +41,768 | 0.17% | 5,850,598 |
| 2016-08-03 | 2016-07-29 | 4.077 | 1,386,128 | -29,141 | 0.17% | 5,650,920 |
| 2016-08-01 | 2016-07-28 | 4.118 | 1,415,269 | +50,511 | 0.17% | 5,828,001 |
| 2016-07-29 | 2016-07-27 | 4.108 | 1,364,758 | +58,281 | 0.16% | 5,605,949 |
| 2016-07-28 | 2016-07-26 | 4.211 | 1,306,477 | +61,196 | 0.16% | 5,501,052 |
| 2016-07-27 | 2016-07-25 | 4.262 | 1,245,281 | +3,885 | 0.15% | 5,307,480 |
| 2016-07-25 | 2016-07-21 | 4.252 | 1,241,396 | +43,711 | 0.15% | 5,278,141 |
| 2016-07-22 | 2016-07-20 | 4.211 | 1,197,685 | +35,941 | 0.14% | 5,042,972 |
| 2016-07-21 | 2016-07-19 | 4.262 | 1,161,744 | +34,969 | 0.14% | 4,951,439 |
| 2016-07-20 | 2016-07-18 | 4.262 | 1,126,775 | +41,768 | 0.14% | 4,802,398 |
| 2016-07-19 | 2016-07-15 | 4.118 | 1,085,007 | +47,597 | 0.13% | 4,468,000 |
| 2016-07-15 | 2016-07-13 | 4.097 | 1,037,410 | -1,943 | 0.12% | 4,250,638 |
| 2016-07-14 | 2016-07-12 | 4.118 | 1,039,353 | +3,885 | 0.12% | 4,279,999 |
| 2016-07-13 | 2016-07-11 | 4.118 | 1,035,468 | +51,482 | 0.12% | 4,264,001 |
| 2016-07-11 | 2016-07-07 | 4.046 | 983,986 | +6,800 | 0.12% | 3,981,091 |
| 2016-07-08 | 2016-07-06 | 3.809 | 977,186 | +42,740 | 0.12% | 3,722,199 |
| 2016-07-07 | 2016-07-05 | 3.840 | 934,446 | -79,652 | 0.11% | 3,588,258 |
| 2016-07-06 | 2016-07-04 | 3.665 | 1,014,098 | -9,713 | 0.12% | 3,716,641 |
| 2016-07-05 | 2016-06-30 | 3.613 | 1,023,811 | -1,943 | 0.12% | 3,699,538 |
| 2016-06-29 | 2016-06-27 | 3.294 | 1,025,754 | +49,539 | 0.12% | 3,379,200 |
| 2016-06-28 | 2016-06-24 | 3.171 | 976,215 | +34,969 | 0.12% | 3,095,400 |
| 2016-06-27 | 2016-06-23 | 3.212 | 941,246 | +30,112 | 0.11% | 3,023,280 |
| 2016-06-24 | 2016-06-22 | 3.233 | 911,134 | +29,141 | 0.11% | 2,945,320 |
| 2016-06-23 | 2016-06-21 | 3.222 | 881,993 | +41,768 | 0.11% | 2,842,040 |
| 2016-06-17 | 2016-06-15 | 3.119 | 840,225 | +12,628 | 0.10% | 2,620,951 |
| 2016-06-15 | 2016-06-13 | 3.202 | 827,597 | -3,886 | 0.10% | 2,649,720 |
| 2016-06-13 | 2016-06-08 | 3.428 | 831,483 | -7,770 | 0.10% | 2,850,482 |
| 2016-06-10 | 2016-06-07 | 3.541 | 839,253 | +34,968 | 0.10% | 2,972,159 |
| 2016-06-07 | 2016-06-03 | 3.500 | 804,285 | +2,915 | 0.10% | 2,815,202 |
| 2016-06-03 | 2016-06-01 | 3.305 | 801,370 | -2,915 | 0.10% | 2,648,249 |
| 2016-06-02 | 2016-05-31 | 3.284 | 804,285 | -5,828 | 0.10% | 2,641,322 |
| 2016-06-01 | 2016-05-30 | 3.243 | 810,113 | +3,886 | 0.10% | 2,627,101 |
| 2016-05-30 | 2016-05-26 | 3.212 | 806,227 | -19,427 | 0.10% | 2,589,599 |
| 2016-05-27 | 2016-05-25 | 3.191 | 825,654 | +1,942 | 0.10% | 2,634,999 |
| 2016-05-25 | 2016-05-23 | 3.243 | 823,712 | -16,513 | 0.10% | 2,671,201 |
| 2016-05-20 | 2016-05-18 | 3.222 | 840,225 | +7,771 | 0.10% | 2,707,451 |
| 2016-05-19 | 2016-05-17 | 3.181 | 832,454 | +11,656 | 0.10% | 2,648,130 |
| 2016-05-18 | 2016-05-16 | 2.728 | 820,798 | +19,428 | 0.10% | 2,239,251 |
| 2016-05-11 | 2016-05-09 | 2.738 | 801,370 | +1,942 | 0.10% | 2,194,499 |
| 2016-04-29 | 2016-04-27 | 2.780 | 799,428 | -971 | 0.10% | 2,222,101 |
| 2016-04-25 | 2016-04-21 | 2.800 | 800,399 | -2,914 | 0.10% | 2,241,280 |
| 2016-04-22 | 2016-04-20 | 2.780 | 803,313 | -13,599 | 0.10% | 2,232,900 |
| 2016-04-19 | 2016-04-15 | 2.831 | 816,912 | +1,943 | 0.10% | 2,312,750 |
| 2016-04-18 | 2016-04-14 | 2.852 | 814,969 | +89,365 | 0.10% | 2,324,029 |
| 2016-04-15 | 2016-04-13 | 2.841 | 725,604 | +12,627 | 0.09% | 2,061,719 |
| 2016-04-14 | 2016-04-12 | 2.769 | 712,977 | +21,370 | 0.09% | 1,974,460 |
| 2016-04-08 | 2016-04-06 | 2.810 | 691,607 | +1,943 | 0.08% | 1,943,760 |
| 2016-04-07 | 2016-04-05 | 2.810 | 689,664 | -67,995 | 0.08% | 1,938,299 |
| 2016-04-05 | 2016-03-31 | 2.903 | 757,659 | +971 | 0.09% | 2,199,599 |
| 2016-04-01 | 2016-03-30 | 2.780 | 756,688 | +21,370 | 0.09% | 2,103,300 |
| 2016-03-29 | 2016-03-23 | 2.780 | 735,318 | +8,742 | 0.09% | 2,043,900 |
| 2016-03-22 | 2016-03-18 | 2.893 | 726,576 | +48,568 | 0.09% | 2,101,880 |
| 2016-03-21 | 2016-03-17 | 2.841 | 678,008 | -971 | 0.08% | 1,926,480 |
| 2016-03-09 | 2016-03-07 | 3.119 | 678,979 | -14,571 | 0.08% | 2,117,969 |
| 2016-03-08 | 2016-03-04 | 3.119 | 693,550 | +972 | 0.08% | 2,163,421 |
| 2016-02-25 | 2016-02-23 | 3.315 | 692,578 | -25,256 | 0.08% | 2,295,859 |
| 2016-02-24 | 2016-02-22 | 3.027 | 717,834 | +972 | 0.09% | 2,172,661 |
| 2016-02-22 | 2016-02-18 | 2.913 | 716,862 | +971 | 0.09% | 2,088,539 |
| 2016-02-19 | 2016-02-17 | 2.862 | 715,891 | +9,714 | 0.09% | 2,048,860 |
| 2016-02-18 | 2016-02-16 | 3.016 | 706,177 | +24,284 | 0.08% | 2,130,109 |
| 2016-02-17 | 2016-02-15 | 2.955 | 681,893 | -12,628 | 0.08% | 2,014,739 |
| 2016-02-16 | 2016-02-12 | 3.222 | 694,521 | -1,943 | 0.08% | 2,237,950 |
| 2016-02-02 | 2016-01-29 | 3.531 | 696,464 | +5,828 | 0.08% | 2,459,311 |
| 2016-01-29 | 2016-01-27 | 3.511 | 690,636 | -971 | 0.08% | 2,424,511 |
| 2016-01-28 | 2016-01-26 | 3.449 | 691,607 | +1,943 | 0.08% | 2,385,200 |
| 2016-01-25 | 2016-01-21 | 3.325 | 689,664 | +194,271 | 0.08% | 2,293,299 |
| 2016-01-21 | 2016-01-19 | 3.562 | 495,393 | -3,885 | 0.06% | 1,764,601 |
| 2016-01-20 | 2016-01-18 | 3.387 | 499,278 | -13,599 | 0.06% | 1,691,060 |
| 2016-01-15 | 2016-01-13 | 3.500 | 512,877 | +7,771 | 0.06% | 1,795,200 |
| 2016-01-12 | 2016-01-08 | 3.716 | 505,106 | -2,914 | 0.06% | 1,877,199 |
| 2016-01-11 | 2016-01-07 | 3.613 | 508,020 | -38,855 | 0.06% | 1,835,729 |
| 2016-01-06 | 2016-01-04 | 3.830 | 546,875 | +6,800 | 0.07% | 2,094,361 |
| 2016-01-04 | 2015-12-29 | 4.365 | 540,075 | +258,381 | 0.06% | 2,357,440 |
| 2015-12-30 | 2015-12-28 | 4.334 | 281,694 | +4,857 | 0.07% | 1,220,901 |
| 2015-12-23 | 2015-12-21 | 4.036 | 276,837 | +18,456 | 0.07% | 1,117,200 |
| 2015-12-22 | 2015-12-18 | 4.128 | 258,381 | +971 | 0.06% | 1,066,659 |
| 2015-12-21 | 2015-12-17 | 16.286 | 257,410 | -8,742 | 0.06% | 4,192,302 |
| 2015-12-18 | 2015-12-16 | 15.586 | 266,152 | +128,705 | 0.06% | 4,148,358 |
| 2015-12-16 | 2015-12-14 | 14.475 | 137,447 | -6,314 | 0.07% | 1,989,488 |
| 2015-12-10 | 2015-12-08 | 14.825 | 143,761 | -1,943 | 0.07% | 2,131,200 |
| 2015-12-09 | 2015-12-07 | 14.763 | 145,704 | +10,200 | 0.07% | 2,151,004 |
| 2015-12-08 | 2015-12-04 | 15.236 | 135,504 | +1,457 | 0.07% | 2,064,593 |
| 2015-12-07 | 2015-12-03 | 15.648 | 134,047 | +2,428 | 0.06% | 2,097,593 |
| 2015-12-04 | 2015-12-02 | 15.298 | 131,619 | +6,314 | 0.06% | 2,013,530 |
| 2015-12-03 | 2015-12-01 | 14.248 | 125,305 | -1,943 | 0.06% | 1,785,357 |
| 2015-12-02 | 2015-11-30 | 14.330 | 127,248 | -77,223 | 0.06% | 1,823,521 |
| 2015-12-01 | 2015-11-27 | 14.454 | 204,471 | -13,113 | 0.10% | 2,955,422 |
| 2015-11-30 | 2015-11-26 | 14.825 | 217,584 | -36,426 | 0.10% | 3,225,597 |
| 2015-11-27 | 2015-11-25 | 15.051 | 254,010 | +3,400 | 0.12% | 3,823,128 |
| 2015-11-26 | 2015-11-24 | 15.175 | 250,610 | +9,228 | 0.12% | 3,802,914 |
| 2015-11-25 | 2015-11-23 | 15.133 | 241,382 | +24,283 | 0.12% | 3,652,943 |
| 2015-11-24 | 2015-11-20 | 15.483 | 217,099 | -971 | 0.10% | 3,361,447 |
| 2015-11-23 | 2015-11-19 | 13.939 | 218,070 | +7,285 | 0.10% | 3,039,731 |
| 2015-11-20 | 2015-11-18 | 13.260 | 210,785 | -14,570 | 0.10% | 2,794,964 |
| 2015-11-19 | 2015-11-17 | 13.589 | 225,355 | -213,699 | 0.11% | 3,062,399 |
| 2015-11-18 | 2015-11-16 | 12.745 | 439,054 | +1,457 | 0.21% | 5,595,762 |
| 2015-11-17 | 2015-11-13 | 12.580 | 437,597 | +27,684 | 0.21% | 5,505,112 |
| 2015-11-16 | 2015-11-12 | 12.086 | 409,913 | +13,599 | 0.20% | 4,954,279 |
| 2015-11-13 | 2015-11-11 | 12.127 | 396,314 | +14,570 | 0.19% | 4,806,239 |
| 2015-11-12 | 2015-11-10 | 12.354 | 381,744 | +25,741 | 0.18% | 4,716,003 |
| 2015-11-11 | 2015-11-09 | 12.519 | 356,003 | +21,370 | 0.17% | 4,456,643 |
| 2015-11-10 | 2015-11-06 | 12.724 | 334,633 | +15,542 | 0.16% | 4,258,022 |
| 2015-11-09 | 2015-11-05 | 12.292 | 319,091 | +14,085 | 0.15% | 3,922,288 |
| 2015-11-06 | 2015-11-04 | 12.313 | 305,006 | +18,941 | 0.15% | 3,755,435 |
| 2015-11-05 | 2015-11-03 | 11.983 | 286,065 | +13,599 | 0.14% | 3,427,980 |
| 2015-10-28 | 2015-10-26 | 13.136 | 272,466 | +971 | 0.13% | 3,579,181 |
| 2015-10-27 | 2015-10-23 | 13.074 | 271,495 | +9,714 | 0.13% | 3,549,655 |
| 2015-10-26 | 2015-10-22 | 12.786 | 261,781 | -4,857 | 0.13% | 3,347,190 |
| 2015-10-23 | 2015-10-20 | 12.745 | 266,638 | -2,428 | 0.13% | 3,398,313 |
| 2015-10-22 | 2015-10-19 | 12.951 | 269,066 | +3,400 | 0.13% | 3,484,658 |
| 2015-10-20 | 2015-10-16 | 12.148 | 265,666 | -1,457 | 0.13% | 3,227,295 |
| 2015-10-19 | 2015-10-15 | 12.004 | 267,123 | +3,885 | 0.13% | 3,206,494 |
| 2015-10-15 | 2015-10-13 | 12.251 | 263,238 | -1,943 | 0.13% | 3,224,899 |
| 2015-10-14 | 2015-10-12 | 12.539 | 265,181 | +9,714 | 0.13% | 3,325,143 |
| 2015-10-13 | 2015-10-09 | 12.724 | 255,467 | +2,914 | 0.12% | 3,250,678 |
| 2015-10-12 | 2015-10-08 | 11.283 | 252,553 | +1,457 | 0.12% | 2,849,599 |
| 2015-10-06 | 2015-10-02 | 11.448 | 251,096 | +971 | 0.12% | 2,874,519 |
| 2015-10-05 | 2015-09-30 | 12.045 | 250,125 | -485 | 0.12% | 3,012,753 |
| 2015-09-25 | 2015-09-23 | 13.013 | 250,610 | +485 | 0.12% | 3,261,115 |
| 2015-09-23 | 2015-09-21 | 12.972 | 250,125 | -4,371 | 0.12% | 3,244,504 |
| 2015-09-22 | 2015-09-18 | 13.198 | 254,496 | +972 | 0.12% | 3,358,842 |
| 2015-09-21 | 2015-09-17 | 13.816 | 253,524 | +971 | 0.12% | 3,502,614 |
| 2015-09-16 | 2015-09-14 | 14.269 | 252,553 | +3,885 | 0.12% | 3,603,598 |
| 2015-09-15 | 2015-09-11 | 14.619 | 248,668 | +23,799 | 0.12% | 3,635,205 |
| 2015-09-14 | 2015-09-10 | 14.742 | 224,869 | +4,856 | 0.11% | 3,315,074 |
| 2015-09-11 | 2015-09-09 | 14.248 | 220,013 | +972 | 0.11% | 3,134,766 |
| 2015-09-10 | 2015-09-08 | 13.260 | 219,041 | +4,857 | 0.11% | 2,904,437 |
| 2015-09-02 | 2015-08-31 | 11.283 | 214,184 | +971 | 0.10% | 2,416,675 |
| 2015-09-01 | 2015-08-28 | 11.448 | 213,213 | +89,365 | 0.10% | 2,440,839 |
| 2015-08-31 | 2015-08-27 | 11.489 | 123,848 | +1,943 | 0.06% | 1,422,898 |
| 2015-08-28 | 2015-08-26 | 11.016 | 121,905 | -6,314 | 0.06% | 1,342,845 |
| 2015-08-27 | 2015-08-25 | 12.127 | 128,219 | +485 | 0.06% | 1,554,957 |
| 2015-08-26 | 2015-08-24 | 12.663 | 127,734 | -485 | 0.06% | 1,617,455 |
| 2015-08-25 | 2015-08-21 | 12.642 | 128,219 | +485 | 0.06% | 1,620,957 |
| 2015-08-24 | 2015-08-20 | 13.054 | 127,734 | +8,743 | 0.06% | 1,667,425 |
| 2015-08-21 | 2015-08-19 | 13.630 | 118,991 | +16,027 | 0.06% | 1,621,895 |
| 2015-08-20 | 2015-08-18 | 14.330 | 102,964 | +971 | 0.05% | 1,475,521 |
| 2015-08-19 | 2015-08-17 | 15.133 | 101,993 | +38,369 | 0.05% | 1,543,506 |
| 2015-08-18 | 2015-08-14 | 15.792 | 63,624 | +13,599 | 0.03% | 1,004,771 |
| 2015-08-17 | 2015-08-13 | 16.225 | 50,025 | +971 | 0.02% | 811,641 |
| 2015-08-12 | 2015-08-10 | 18.119 | 49,054 | +486 | 0.02% | 888,808 |
| 2015-08-10 | 2015-08-06 | 18.119 | 48,568 | +1,457 | 0.02% | 880,002 |
| 2015-08-07 | 2015-08-05 | 18.119 | 47,111 | -1,943 | 0.02% | 853,602 |
| 2015-08-06 | 2015-08-04 | 16.163 | 49,054 | -61,681 | 0.02% | 792,857 |
| 2015-08-05 | 2015-08-03 | 16.472 | 110,735 | -16,999 | 0.05% | 1,824,003 |
| 2015-08-04 | 2015-07-31 | 18.510 | 127,734 | +972 | 0.06% | 2,364,378 |
| 2015-07-31 | 2015-07-29 | 18.943 | 126,762 | +485 | 0.06% | 2,401,196 |
| 2015-07-30 | 2015-07-28 | 19.560 | 126,277 | +4,857 | 0.06% | 2,470,009 |
| 2015-07-29 | 2015-07-27 | 19.354 | 121,420 | -1,942 | 0.06% | 2,350,005 |
| 2015-07-28 | 2015-07-24 | 21.125 | 123,362 | -25,256 | 0.06% | 2,606,030 |
| 2015-07-21 | 2015-07-17 | 21.578 | 148,618 | +972 | 0.07% | 3,206,885 |
| 2015-07-16 | 2015-07-14 | 21.619 | 147,646 | -972 | 0.07% | 3,191,991 |
| 2015-07-14 | 2015-07-10 | 20.590 | 148,618 | +972 | 0.07% | 3,060,004 |
| 2015-07-13 | 2015-07-09 | 21.125 | 147,646 | -2,429 | 0.07% | 3,119,031 |
| 2015-07-10 | 2015-07-08 | 18.922 | 150,075 | -1,457 | 0.07% | 2,839,713 |
| 2015-07-09 | 2015-07-07 | 20.013 | 151,532 | -7,285 | 0.07% | 3,032,643 |
| 2015-07-08 | 2015-07-06 | 21.702 | 158,817 | -36,426 | 0.08% | 3,446,579 |
| 2015-07-07 | 2015-07-03 | 21.578 | 195,243 | -15,542 | 0.09% | 4,212,960 |
| 2015-07-06 | 2015-07-02 | 23.184 | 210,785 | -9,228 | 0.10% | 4,886,847 |
| 2015-07-03 | 2015-06-30 | 23.390 | 220,013 | +2,914 | 0.11% | 5,146,089 |
| 2015-07-02 | 2015-06-29 | 24.090 | 217,099 | -30,597 | 0.10% | 5,229,911 |
| 2015-06-30 | 2015-06-26 | 24.461 | 247,696 | +4,856 | 0.12% | 6,058,792 |
| 2015-06-29 | 2015-06-25 | 24.419 | 242,840 | +7,771 | 0.12% | 5,930,012 |
| 2015-06-25 | 2015-06-23 | 24.461 | 235,069 | +486 | 0.11% | 5,749,928 |
| 2015-06-24 | 2015-06-22 | 24.008 | 234,583 | -971 | 0.11% | 5,631,780 |
| 2015-06-23 | 2015-06-19 | 24.461 | 235,554 | +1,457 | 0.11% | 5,761,792 |
| 2015-06-22 | 2015-06-18 | 23.678 | 234,097 | -6,800 | 0.11% | 5,542,993 |
| 2015-06-19 | 2015-06-17 | 22.443 | 240,897 | -34,969 | 0.12% | 5,406,404 |
| 2015-06-18 | 2015-06-16 | 20.960 | 275,866 | -77,708 | 0.13% | 5,782,246 |
| 2015-06-17 | 2015-06-15 | 19.807 | 353,574 | +7,771 | 0.17% | 7,003,353 |
| 2015-06-16 | 2015-06-12 | 20.631 | 345,803 | -19,428 | 0.17% | 7,134,230 |
| 2015-06-15 | 2015-06-11 | 20.178 | 365,231 | -79,651 | 0.18% | 7,369,607 |
| 2015-06-12 | 2015-06-10 | 18.387 | 444,882 | -13,599 | 0.21% | 8,179,880 |
| 2015-06-11 | 2015-06-09 | 17.563 | 458,481 | -52,453 | 0.22% | 8,052,320 |
| 2015-06-09 | 2015-06-05 | 17.748 | 510,934 | +60,710 | 0.25% | 9,068,234 |
| 2015-06-08 | 2015-06-04 | 18.325 | 450,224 | +21,369 | 0.22% | 8,250,291 |
| 2015-06-05 | 2015-06-03 | 17.975 | 428,855 | +7,286 | 0.21% | 7,708,597 |
| 2015-06-04 | 2015-06-02 | 17.892 | 421,569 | +4,856 | 0.20% | 7,542,913 |
| 2015-06-03 | 2015-06-01 | 18.325 | 416,713 | -2,428 | 0.20% | 7,636,207 |
| 2015-06-02 | 2015-05-29 | 18.428 | 419,141 | -7,771 | 0.20% | 7,723,850 |
| 2015-06-01 | 2015-05-28 | 18.098 | 426,912 | -28,655 | 0.20% | 7,726,412 |
| 2015-05-29 | 2015-05-27 | 18.325 | 455,567 | +7,285 | 0.22% | 8,348,201 |
| 2015-05-28 | 2015-05-26 | 18.593 | 448,282 | -8,742 | 0.22% | 8,334,694 |
| 2015-05-27 | 2015-05-22 | 16.925 | 457,024 | +16,027 | 0.22% | 7,735,020 |
| 2015-05-26 | 2015-05-21 | 16.163 | 440,997 | +3,400 | 0.21% | 7,127,807 |
| 2015-05-22 | 2015-05-20 | 14.989 | 437,597 | -52,453 | 0.21% | 6,559,283 |
| 2015-05-21 | 2015-05-19 | 15.031 | 490,050 | +11,170 | 0.24% | 7,365,698 |
| 2015-05-20 | 2015-05-18 | 14.969 | 478,880 | +6,314 | 0.23% | 7,168,227 |
| 2015-05-19 | 2015-05-15 | 14.804 | 472,566 | -2,428 | 0.23% | 6,995,874 |
| 2015-05-18 | 2015-05-14 | 13.795 | 474,994 | +22,341 | 0.23% | 6,552,598 |
| 2015-05-15 | 2015-05-13 | 14.186 | 452,653 | +14,085 | 0.22% | 6,421,482 |
| 2015-05-14 | 2015-05-12 | 14.907 | 438,568 | -25,741 | 0.21% | 6,537,717 |
| 2015-05-13 | 2015-05-11 | 14.475 | 464,309 | +25,255 | 0.22% | 6,720,678 |
| 2015-05-12 | 2015-05-08 | 13.589 | 439,054 | +971 | 0.21% | 5,966,402 |
| 2015-05-11 | 2015-05-07 | 12.436 | 438,083 | +5,829 | 0.21% | 5,448,086 |
| 2015-05-07 | 2015-05-05 | 12.045 | 432,254 | -6,314 | 0.21% | 5,206,496 |
| 2015-05-06 | 2015-05-04 | 12.045 | 438,568 | -5,828 | 0.21% | 5,282,548 |
| 2015-04-29 | 2015-04-27 | 12.024 | 444,396 | +16,513 | 0.21% | 5,343,596 |
| 2015-04-28 | 2015-04-24 | 12.271 | 427,883 | +485 | 0.21% | 5,250,757 |
| 2015-04-27 | 2015-04-23 | 12.560 | 427,398 | +486 | 0.21% | 5,368,005 |
| 2015-04-24 | 2015-04-22 | 12.107 | 426,912 | +6,314 | 0.20% | 5,168,521 |
| 2015-04-23 | 2015-04-21 | 11.736 | 420,598 | +8,256 | 0.20% | 4,936,199 |
| 2015-04-22 | 2015-04-20 | 11.530 | 412,342 | +37,398 | 0.20% | 4,754,406 |
| 2015-04-21 | 2015-04-17 | 11.777 | 374,944 | -14,085 | 0.18% | 4,415,837 |
| 2015-04-20 | 2015-04-16 | 10.604 | 389,029 | +971 | 0.19% | 4,125,151 |
| 2015-04-17 | 2015-04-15 | 10.377 | 388,058 | +10,200 | 0.19% | 4,026,965 |
| 2015-04-16 | 2015-04-14 | 10.295 | 377,858 | +485 | 0.18% | 3,889,997 |
| 2015-04-15 | 2015-04-13 | 10.810 | 377,373 | -208,356 | 0.18% | 4,079,254 |
| 2015-04-14 | 2015-04-10 | 9.595 | 585,729 | +281,694 | 0.28% | 5,619,961 |
| 2015-04-13 | 2015-04-09 | 8.442 | 304,035 | +10,685 | 0.15% | 2,566,599 |
| 2015-04-10 | 2015-04-08 | 8.565 | 293,350 | -46,140 | 0.14% | 2,512,639 |
| 2015-04-09 | 2015-04-02 | 7.762 | 339,490 | +12,142 | 0.16% | 2,635,233 |
| 2015-04-08 | 2015-04-01 | 7.948 | 327,348 | -971 | 0.16% | 2,601,643 |
| 2015-04-02 | 2015-03-31 | 7.639 | 328,319 | -971 | 0.16% | 2,507,960 |
| 2015-04-01 | 2015-03-30 | 7.989 | 329,290 | -8,743 | 0.16% | 2,630,637 |
| 2015-03-31 | 2015-03-27 | 7.906 | 338,033 | +208,842 | 0.16% | 2,672,643 |
| 2015-03-30 | 2015-03-26 | 8.771 | 129,191 | -494,421 | 0.06% | 1,133,163 |
| 2015-03-27 | 2015-03-25 | 7.721 | 623,612 | -971 | 0.30% | 4,815,001 |
| 2015-03-26 | 2015-03-24 | 7.453 | 624,583 | -486 | 0.30% | 4,655,318 |
| 2015-03-24 | 2015-03-20 | 7.639 | 625,069 | -4,371 | 0.30% | 4,774,770 |
| 2015-03-23 | 2015-03-19 | 7.639 | 629,440 | +486 | 0.30% | 4,808,160 |
| 2015-03-20 | 2015-03-18 | 7.474 | 628,954 | -6,314 | 0.30% | 4,700,847 |
| 2015-03-19 | 2015-03-17 | 7.659 | 635,268 | -4,371 | 0.30% | 4,865,759 |
| 2015-03-18 | 2015-03-16 | 7.598 | 639,639 | -12,628 | 0.31% | 4,859,728 |
| 2015-03-17 | 2015-03-13 | 7.412 | 652,267 | +12,142 | 0.31% | 4,834,800 |
| 2015-03-16 | 2015-03-12 | 7.659 | 640,125 | 0.31% | 4,902,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy