History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-10-13 | 2025-10-09 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-10-10 | 2025-10-08 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-10-09 | 2025-10-06 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-10-08 | 2025-10-03 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-10-06 | 2025-10-02 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-10-03 | 2025-09-30 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-10-02 | 2025-09-29 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-09-30 | 2025-09-26 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-09-29 | 2025-09-25 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-09-26 | 2025-09-24 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-09-25 | 2025-09-23 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-09-24 | 2025-09-22 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-09-23 | 2025-09-19 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-09-22 | 2025-09-18 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-09-19 | 2025-09-17 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-09-18 | 2025-09-16 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-09-17 | 2025-09-15 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-09-16 | 2025-09-12 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-09-15 | 2025-09-11 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-09-12 | 2025-09-10 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-09-11 | 2025-09-09 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-09-10 | 2025-09-08 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-09-09 | 2025-09-05 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-09-08 | 2025-09-04 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-09-05 | 2025-09-03 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-09-04 | 2025-09-02 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-09-03 | 2025-09-01 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-09-02 | 2025-08-29 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-09-01 | 2025-08-28 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-08-29 | 2025-08-27 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-08-28 | 2025-08-26 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-08-27 | 2025-08-25 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-08-26 | 2025-08-22 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-08-25 | 2025-08-21 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-08-22 | 2025-08-20 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-08-21 | 2025-08-19 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-08-20 | 2025-08-18 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-08-19 | 2025-08-15 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-08-18 | 2025-08-14 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-08-15 | 2025-08-13 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-08-14 | 2025-08-12 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-08-13 | 2025-08-11 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-08-12 | 2025-08-08 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-08-11 | 2025-08-07 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-08-08 | 2025-08-06 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-08-07 | 2025-08-05 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-08-06 | 2025-08-04 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-08-05 | 2025-08-01 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-08-04 | 2025-07-31 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-08-01 | 2025-07-30 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-07-31 | 2025-07-29 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-07-30 | 2025-07-28 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-07-29 | 2025-07-25 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-07-28 | 2025-07-24 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-07-25 | 2025-07-23 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-07-24 | 2025-07-22 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-07-23 | 2025-07-21 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-07-22 | 2025-07-18 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-07-21 | 2025-07-17 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-07-18 | 2025-07-16 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-07-17 | 2025-07-15 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-07-16 | 2025-07-14 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-07-15 | 2025-07-11 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-07-14 | 2025-07-10 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-07-11 | 2025-07-09 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-07-10 | 2025-07-08 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-07-09 | 2025-07-07 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-07-08 | 2025-07-04 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-07-07 | 2025-07-03 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-07-04 | 2025-07-02 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-07-03 | 2025-06-30 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-07-02 | 2025-06-27 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-06-30 | 2025-06-26 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-06-27 | 2025-06-25 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-06-26 | 2025-06-24 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-06-25 | 2025-06-23 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-06-24 | 2025-06-20 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-06-23 | 2025-06-19 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-06-20 | 2025-06-18 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-06-19 | 2025-06-17 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-06-18 | 2025-06-16 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-06-17 | 2025-06-13 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-06-16 | 2025-06-12 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-06-13 | 2025-06-11 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-06-12 | 2025-06-10 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-06-11 | 2025-06-09 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-06-10 | 2025-06-06 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-06-09 | 2025-06-05 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-06-06 | 2025-06-04 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-06-05 | 2025-06-03 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-06-04 | 2025-06-02 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-06-03 | 2025-05-30 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-06-02 | 2025-05-29 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-05-30 | 2025-05-28 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-05-29 | 2025-05-27 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-05-28 | 2025-05-26 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-05-27 | 2025-05-23 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-05-26 | 2025-05-22 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-05-23 | 2025-05-21 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-05-22 | 2025-05-20 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-05-21 | 2025-05-19 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-05-20 | 2025-05-16 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-05-19 | 2025-05-15 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-05-16 | 2025-05-14 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-05-15 | 2025-05-13 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-05-14 | 2025-05-12 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-05-13 | 2025-05-09 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-05-12 | 2025-05-08 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-05-09 | 2025-05-07 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-05-08 | 2025-05-06 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-05-07 | 2025-05-02 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-05-06 | 2025-04-30 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-05-02 | 2025-04-29 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-04-30 | 2025-04-28 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-04-29 | 2025-04-25 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-04-28 | 2025-04-24 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-04-25 | 2025-04-23 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-04-24 | 2025-04-22 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-04-23 | 2025-04-17 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-04-22 | 2025-04-16 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-04-17 | 2025-04-15 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-04-16 | 2025-04-14 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-04-15 | 2025-04-11 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-04-14 | 2025-04-10 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-04-11 | 2025-04-09 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-04-10 | 2025-04-08 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-04-09 | 2025-04-07 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-04-08 | 2025-04-03 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-04-07 | 2025-04-02 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-04-03 | 2025-04-01 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-04-02 | 2025-03-31 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-04-01 | 2025-03-28 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-03-31 | 2025-03-27 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-03-28 | 2025-03-26 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-03-27 | 2025-03-25 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-03-26 | 2025-03-24 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-03-25 | 2025-03-21 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-03-24 | 2025-03-20 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-03-21 | 2025-03-19 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-03-20 | 2025-03-18 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-03-19 | 2025-03-17 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-03-18 | 2025-03-14 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-03-17 | 2025-03-13 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-03-14 | 2025-03-12 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-03-13 | 2025-03-11 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-03-12 | 2025-03-10 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-03-11 | 2025-03-07 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-03-10 | 2025-03-06 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-03-07 | 2025-03-05 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-03-06 | 2025-03-04 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-03-05 | 2025-03-03 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-03-04 | 2025-02-28 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-03-03 | 2025-02-27 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-02-28 | 2025-02-26 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-02-27 | 2025-02-25 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-02-26 | 2025-02-24 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-02-25 | 2025-02-21 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-02-24 | 2025-02-20 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-02-21 | 2025-02-19 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-02-20 | 2025-02-18 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-02-19 | 2025-02-17 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-02-18 | 2025-02-14 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-02-17 | 2025-02-13 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-02-14 | 2025-02-12 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-02-13 | 2025-02-11 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-02-12 | 2025-02-10 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-02-11 | 2025-02-07 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-02-10 | 2025-02-06 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-02-07 | 2025-02-05 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-02-06 | 2025-02-04 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-02-05 | 2025-02-03 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-02-04 | 2025-01-28 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-02-03 | 2025-01-24 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-01-27 | 2025-01-23 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-01-24 | 2025-01-22 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-01-23 | 2025-01-21 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-01-22 | 2025-01-20 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-01-21 | 2025-01-17 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-01-20 | 2025-01-16 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-01-17 | 2025-01-15 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-01-16 | 2025-01-14 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-01-15 | 2025-01-13 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-01-14 | 2025-01-10 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-01-13 | 2025-01-09 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-01-10 | 2025-01-08 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-01-09 | 2025-01-07 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-01-08 | 2025-01-06 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-01-07 | 2025-01-03 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-01-06 | 2025-01-02 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-01-03 | 2024-12-31 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2025-01-02 | 2024-12-27 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-12-30 | 2024-12-24 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-12-27 | 2024-12-20 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-12-23 | 2024-12-19 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-12-20 | 2024-12-18 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-12-19 | 2024-12-17 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-12-18 | 2024-12-16 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-12-17 | 2024-12-13 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-12-16 | 2024-12-12 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-12-13 | 2024-12-11 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-12-12 | 2024-12-10 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-12-11 | 2024-12-09 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-12-10 | 2024-12-06 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-12-09 | 2024-12-05 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-12-06 | 2024-12-04 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-12-05 | 2024-12-03 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-12-04 | 2024-12-02 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-12-03 | 2024-11-29 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-12-02 | 2024-11-28 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-11-29 | 2024-11-27 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-11-28 | 2024-11-26 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-11-27 | 2024-11-25 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-11-26 | 2024-11-22 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-11-25 | 2024-11-21 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-11-22 | 2024-11-20 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-11-21 | 2024-11-19 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-11-20 | 2024-11-18 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-11-19 | 2024-11-15 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-11-18 | 2024-11-14 | 0.050 | 28,390,000 | +0 | 2.40% | 1,419,500 |
| 2024-11-15 | 2024-11-13 | 0.050 | 28,390,000 | +0 | 2.40% | 1,419,500 |
| 2024-11-14 | 2024-11-12 | 0.050 | 28,390,000 | +0 | 2.40% | 1,419,500 |
| 2024-11-13 | 2024-11-11 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-11-12 | 2024-11-08 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-11-11 | 2024-11-07 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-11-08 | 2024-11-06 | 0.050 | 28,390,000 | +0 | 2.40% | 1,419,500 |
| 2024-11-07 | 2024-11-05 | 0.050 | 28,390,000 | +0 | 2.40% | 1,419,500 |
| 2024-11-06 | 2024-11-04 | 0.050 | 28,390,000 | +0 | 2.40% | 1,419,500 |
| 2024-11-05 | 2024-11-01 | 0.050 | 28,390,000 | +0 | 2.40% | 1,419,500 |
| 2024-11-04 | 2024-10-31 | 0.050 | 28,390,000 | +0 | 2.40% | 1,419,500 |
| 2024-11-01 | 2024-10-30 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-10-31 | 2024-10-29 | 0.053 | 28,390,000 | +0 | 2.40% | 1,504,670 |
| 2024-10-30 | 2024-10-28 | 0.056 | 28,390,000 | +0 | 2.40% | 1,589,840 |
| 2024-10-29 | 2024-10-25 | 0.057 | 28,390,000 | +0 | 2.40% | 1,618,230 |
| 2024-10-28 | 2024-10-24 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-10-25 | 2024-10-23 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-10-24 | 2024-10-22 | 0.050 | 28,390,000 | +0 | 2.40% | 1,419,500 |
| 2024-10-23 | 2024-10-21 | 0.050 | 28,390,000 | +0 | 2.40% | 1,419,500 |
| 2024-10-22 | 2024-10-18 | 0.050 | 28,390,000 | +0 | 2.40% | 1,419,500 |
| 2024-10-21 | 2024-10-17 | 0.050 | 28,390,000 | +0 | 2.40% | 1,419,500 |
| 2024-10-18 | 2024-10-16 | 0.050 | 28,390,000 | +0 | 2.40% | 1,419,500 |
| 2024-10-17 | 2024-10-15 | 0.050 | 28,390,000 | +0 | 2.40% | 1,419,500 |
| 2024-10-16 | 2024-10-14 | 0.053 | 28,390,000 | +0 | 2.40% | 1,504,670 |
| 2024-10-15 | 2024-10-10 | 0.055 | 28,390,000 | +0 | 2.40% | 1,561,450 |
| 2024-10-14 | 2024-10-09 | 0.050 | 28,390,000 | +0 | 2.40% | 1,419,500 |
| 2024-10-10 | 2024-10-08 | 0.050 | 28,390,000 | +0 | 2.40% | 1,419,500 |
| 2024-10-09 | 2024-10-07 | 0.056 | 28,390,000 | +0 | 2.40% | 1,589,840 |
| 2024-10-08 | 2024-10-04 | 0.059 | 28,390,000 | +0 | 2.40% | 1,675,010 |
| 2024-10-07 | 2024-10-03 | 0.049 | 28,390,000 | +0 | 2.40% | 1,391,110 |
| 2024-10-04 | 2024-10-02 | 0.050 | 28,390,000 | +0 | 2.40% | 1,419,500 |
| 2024-10-03 | 2024-09-30 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-10-02 | 2024-09-27 | 0.054 | 28,390,000 | +0 | 2.40% | 1,533,060 |
| 2024-09-30 | 2024-09-26 | 0.057 | 28,390,000 | +0 | 2.40% | 1,618,230 |
| 2024-09-27 | 2024-09-25 | 0.049 | 28,390,000 | +0 | 2.40% | 1,391,110 |
| 2024-09-26 | 2024-09-24 | 0.049 | 28,390,000 | +0 | 2.40% | 1,391,110 |
| 2024-09-25 | 2024-09-23 | 0.049 | 28,390,000 | +0 | 2.40% | 1,391,110 |
| 2024-09-24 | 2024-09-20 | 0.049 | 28,390,000 | +0 | 2.40% | 1,391,110 |
| 2024-09-23 | 2024-09-19 | 0.049 | 28,390,000 | +0 | 2.40% | 1,391,110 |
| 2024-09-20 | 2024-09-17 | 0.049 | 28,390,000 | +0 | 2.40% | 1,391,110 |
| 2024-09-19 | 2024-09-16 | 0.049 | 28,390,000 | +0 | 2.40% | 1,391,110 |
| 2024-09-17 | 2024-09-13 | 0.049 | 28,390,000 | +0 | 2.40% | 1,391,110 |
| 2024-09-16 | 2024-09-12 | 0.047 | 28,390,000 | +0 | 2.40% | 1,334,330 |
| 2024-09-13 | 2024-09-11 | 0.047 | 28,390,000 | +0 | 2.40% | 1,334,330 |
| 2024-09-12 | 2024-09-10 | 0.046 | 28,390,000 | +0 | 2.40% | 1,305,940 |
| 2024-09-11 | 2024-09-09 | 0.047 | 28,390,000 | +0 | 2.40% | 1,334,330 |
| 2024-09-10 | 2024-09-05 | 0.047 | 28,390,000 | +0 | 2.40% | 1,334,330 |
| 2024-09-09 | 2024-09-04 | 0.047 | 28,390,000 | +0 | 2.40% | 1,334,330 |
| 2024-09-05 | 2024-09-03 | 0.047 | 28,390,000 | +0 | 2.40% | 1,334,330 |
| 2024-09-04 | 2024-09-02 | 0.047 | 28,390,000 | +0 | 2.40% | 1,334,330 |
| 2024-09-03 | 2024-08-30 | 0.045 | 28,390,000 | +0 | 2.40% | 1,277,550 |
| 2024-09-02 | 2024-08-29 | 0.048 | 28,390,000 | +0 | 2.40% | 1,362,720 |
| 2024-08-30 | 2024-08-28 | 0.043 | 28,390,000 | +0 | 2.40% | 1,220,770 |
| 2024-08-29 | 2024-08-27 | 0.047 | 28,390,000 | +0 | 2.40% | 1,334,330 |
| 2024-08-28 | 2024-08-26 | 0.047 | 28,390,000 | +0 | 2.40% | 1,334,330 |
| 2024-08-27 | 2024-08-23 | 0.050 | 28,390,000 | +0 | 2.40% | 1,419,500 |
| 2024-08-26 | 2024-08-22 | 0.047 | 28,390,000 | +0 | 2.40% | 1,334,330 |
| 2024-08-23 | 2024-08-21 | 0.048 | 28,390,000 | +0 | 2.40% | 1,362,720 |
| 2024-08-22 | 2024-08-20 | 0.048 | 28,390,000 | +0 | 2.40% | 1,362,720 |
| 2024-08-21 | 2024-08-19 | 0.050 | 28,390,000 | +0 | 2.40% | 1,419,500 |
| 2024-08-20 | 2024-08-16 | 0.050 | 28,390,000 | +0 | 2.40% | 1,419,500 |
| 2024-08-19 | 2024-08-15 | 0.050 | 28,390,000 | +0 | 2.40% | 1,419,500 |
| 2024-08-16 | 2024-08-14 | 0.050 | 28,390,000 | +0 | 2.40% | 1,419,500 |
| 2024-08-15 | 2024-08-13 | 0.047 | 28,390,000 | +0 | 2.40% | 1,334,330 |
| 2024-08-14 | 2024-08-12 | 0.046 | 28,390,000 | +0 | 2.40% | 1,305,940 |
| 2024-08-13 | 2024-08-09 | 0.049 | 28,390,000 | +0 | 2.40% | 1,391,110 |
| 2024-08-12 | 2024-08-08 | 0.047 | 28,390,000 | +0 | 2.40% | 1,334,330 |
| 2024-08-09 | 2024-08-07 | 0.046 | 28,390,000 | +0 | 2.40% | 1,305,940 |
| 2024-08-08 | 2024-08-06 | 0.047 | 28,390,000 | +0 | 2.40% | 1,334,330 |
| 2024-08-07 | 2024-08-05 | 0.045 | 28,390,000 | +0 | 2.40% | 1,277,550 |
| 2024-08-06 | 2024-08-02 | 0.045 | 28,390,000 | +0 | 2.40% | 1,277,550 |
| 2024-08-05 | 2024-08-01 | 0.045 | 28,390,000 | +0 | 2.40% | 1,277,550 |
| 2024-08-02 | 2024-07-31 | 0.045 | 28,390,000 | +0 | 2.40% | 1,277,550 |
| 2024-08-01 | 2024-07-30 | 0.047 | 28,390,000 | +0 | 2.40% | 1,334,330 |
| 2024-07-31 | 2024-07-29 | 0.048 | 28,390,000 | +0 | 2.40% | 1,362,720 |
| 2024-07-30 | 2024-07-26 | 0.047 | 28,390,000 | +0 | 2.40% | 1,334,330 |
| 2024-07-29 | 2024-07-25 | 0.047 | 28,390,000 | +0 | 2.40% | 1,334,330 |
| 2024-07-26 | 2024-07-24 | 0.047 | 28,390,000 | +0 | 2.40% | 1,334,330 |
| 2024-07-25 | 2024-07-23 | 0.047 | 28,390,000 | +0 | 2.40% | 1,334,330 |
| 2024-07-24 | 2024-07-22 | 0.047 | 28,390,000 | +0 | 2.40% | 1,334,330 |
| 2024-07-23 | 2024-07-19 | 0.047 | 28,390,000 | +0 | 2.40% | 1,334,330 |
| 2024-07-22 | 2024-07-18 | 0.048 | 28,390,000 | +0 | 2.40% | 1,362,720 |
| 2024-07-19 | 2024-07-17 | 0.047 | 28,390,000 | +0 | 2.40% | 1,334,330 |
| 2024-07-18 | 2024-07-16 | 0.050 | 28,390,000 | +0 | 2.40% | 1,419,500 |
| 2024-07-17 | 2024-07-15 | 0.050 | 28,390,000 | +0 | 2.40% | 1,419,500 |
| 2024-07-16 | 2024-07-12 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-07-15 | 2024-07-11 | 0.048 | 28,390,000 | +0 | 2.40% | 1,362,720 |
| 2024-07-12 | 2024-07-10 | 0.048 | 28,390,000 | +0 | 2.40% | 1,362,720 |
| 2024-07-11 | 2024-07-09 | 0.050 | 28,390,000 | +0 | 2.40% | 1,419,500 |
| 2024-07-10 | 2024-07-08 | 0.046 | 28,390,000 | +0 | 2.40% | 1,305,940 |
| 2024-07-09 | 2024-07-05 | 0.048 | 28,390,000 | +0 | 2.40% | 1,362,720 |
| 2024-07-08 | 2024-07-04 | 0.049 | 28,390,000 | +0 | 2.40% | 1,391,110 |
| 2024-07-05 | 2024-07-03 | 0.045 | 28,390,000 | +0 | 2.40% | 1,277,550 |
| 2024-07-04 | 2024-07-02 | 0.046 | 28,390,000 | +0 | 2.40% | 1,305,940 |
| 2024-07-03 | 2024-06-28 | 0.045 | 28,390,000 | +0 | 2.40% | 1,277,550 |
| 2024-07-02 | 2024-06-27 | 0.053 | 28,390,000 | +0 | 2.40% | 1,504,670 |
| 2024-06-28 | 2024-06-26 | 0.053 | 28,390,000 | +0 | 2.40% | 1,504,670 |
| 2024-06-27 | 2024-06-25 | 0.051 | 28,390,000 | +0 | 2.40% | 1,447,890 |
| 2024-06-26 | 2024-06-24 | 0.050 | 28,390,000 | +0 | 2.40% | 1,419,500 |
| 2024-06-25 | 2024-06-21 | 0.053 | 28,390,000 | +0 | 2.40% | 1,504,670 |
| 2024-06-24 | 2024-06-20 | 0.052 | 28,390,000 | +0 | 2.40% | 1,476,280 |
| 2024-06-21 | 2024-06-19 | 0.049 | 28,390,000 | +0 | 2.40% | 1,391,110 |
| 2024-06-20 | 2024-06-18 | 0.044 | 28,390,000 | +0 | 2.40% | 1,249,160 |
| 2024-06-19 | 2024-06-17 | 0.044 | 28,390,000 | +0 | 2.40% | 1,249,160 |
| 2024-06-18 | 2024-06-14 | 0.046 | 28,390,000 | +0 | 2.40% | 1,305,940 |
| 2024-06-17 | 2024-06-13 | 0.040 | 28,390,000 | +0 | 2.40% | 1,135,600 |
| 2024-06-14 | 2024-06-12 | 0.036 | 28,390,000 | +0 | 2.40% | 1,022,040 |
| 2024-06-13 | 2024-06-11 | 0.038 | 28,390,000 | +0 | 2.40% | 1,078,820 |
| 2024-06-12 | 2024-06-07 | 0.037 | 28,390,000 | +0 | 2.40% | 1,050,430 |
| 2024-06-11 | 2024-06-06 | 0.036 | 28,390,000 | +0 | 2.40% | 1,022,040 |
| 2024-06-07 | 2024-06-05 | 0.037 | 28,390,000 | +0 | 2.40% | 1,050,430 |
| 2024-06-06 | 2024-06-04 | 0.037 | 28,390,000 | +0 | 2.40% | 1,050,430 |
| 2024-06-05 | 2024-06-03 | 0.030 | 28,390,000 | +0 | 2.40% | 851,700 |
| 2024-06-04 | 2024-05-31 | 0.030 | 28,390,000 | +0 | 2.40% | 851,700 |
| 2024-06-03 | 2024-05-30 | 0.030 | 28,390,000 | +0 | 2.40% | 851,700 |
| 2024-05-31 | 2024-05-29 | 0.031 | 28,390,000 | +0 | 2.40% | 880,090 |
| 2024-05-30 | 2024-05-28 | 0.032 | 28,390,000 | +0 | 2.40% | 908,480 |
| 2024-05-29 | 2024-05-27 | 0.033 | 28,390,000 | +0 | 2.40% | 936,870 |
| 2024-05-28 | 2024-05-24 | 0.033 | 28,390,000 | +0 | 2.40% | 936,870 |
| 2024-05-27 | 2024-05-23 | 0.035 | 28,390,000 | +0 | 2.40% | 993,650 |
| 2024-05-24 | 2024-05-22 | 0.038 | 28,390,000 | +0 | 2.40% | 1,078,820 |
| 2024-05-23 | 2024-05-21 | 0.038 | 28,390,000 | +0 | 2.40% | 1,078,820 |
| 2024-05-22 | 2024-05-20 | 0.041 | 28,390,000 | +0 | 2.40% | 1,163,990 |
| 2024-05-21 | 2024-05-17 | 0.038 | 28,390,000 | +0 | 2.40% | 1,078,820 |
| 2024-05-20 | 2024-05-16 | 0.032 | 28,390,000 | +0 | 2.40% | 908,480 |
| 2024-05-17 | 2024-05-14 | 0.032 | 28,390,000 | +0 | 2.40% | 908,480 |
| 2024-05-16 | 2024-05-13 | 0.031 | 28,390,000 | +0 | 2.40% | 880,090 |
| 2024-05-14 | 2024-05-10 | 0.031 | 28,390,000 | +0 | 2.40% | 880,090 |
| 2024-05-13 | 2024-05-09 | 0.030 | 28,390,000 | +0 | 2.40% | 851,700 |
| 2024-05-10 | 2024-05-08 | 0.030 | 28,390,000 | +0 | 2.40% | 851,700 |
| 2024-05-09 | 2024-05-07 | 0.030 | 28,390,000 | +0 | 2.40% | 851,700 |
| 2024-05-08 | 2024-05-06 | 0.030 | 28,390,000 | +0 | 2.40% | 851,700 |
| 2024-05-07 | 2024-05-03 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2024-05-06 | 2024-05-02 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2024-05-03 | 2024-04-30 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2024-05-02 | 2024-04-29 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2024-04-30 | 2024-04-26 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2024-04-29 | 2024-04-25 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2024-04-26 | 2024-04-24 | 0.028 | 28,390,000 | +0 | 2.40% | 794,920 |
| 2024-04-25 | 2024-04-23 | 0.029 | 28,390,000 | +0 | 2.40% | 823,310 |
| 2024-04-24 | 2024-04-22 | 0.029 | 28,390,000 | +0 | 2.40% | 823,310 |
| 2024-04-23 | 2024-04-19 | 0.029 | 28,390,000 | +0 | 2.40% | 823,310 |
| 2024-04-22 | 2024-04-18 | 0.028 | 28,390,000 | +0 | 2.40% | 794,920 |
| 2024-04-19 | 2024-04-17 | 0.032 | 28,390,000 | +0 | 2.40% | 908,480 |
| 2024-04-18 | 2024-04-16 | 0.032 | 28,390,000 | +0 | 2.40% | 908,480 |
| 2024-04-17 | 2024-04-15 | 0.031 | 28,390,000 | +0 | 2.40% | 880,090 |
| 2024-04-16 | 2024-04-12 | 0.031 | 28,390,000 | +0 | 2.40% | 880,090 |
| 2024-04-15 | 2024-04-11 | 0.032 | 28,390,000 | +0 | 2.40% | 908,480 |
| 2024-04-12 | 2024-04-10 | 0.032 | 28,390,000 | +0 | 2.40% | 908,480 |
| 2024-04-11 | 2024-04-09 | 0.037 | 28,390,000 | +0 | 2.40% | 1,050,430 |
| 2024-04-10 | 2024-04-08 | 0.037 | 28,390,000 | +0 | 2.40% | 1,050,430 |
| 2024-04-09 | 2024-04-05 | 0.037 | 28,390,000 | +0 | 2.40% | 1,050,430 |
| 2024-04-08 | 2024-04-03 | 0.032 | 28,390,000 | +0 | 2.40% | 908,480 |
| 2024-04-05 | 2024-04-02 | 0.025 | 28,390,000 | +0 | 2.40% | 709,750 |
| 2024-04-03 | 2024-03-28 | 0.025 | 28,390,000 | +0 | 2.40% | 709,750 |
| 2024-04-02 | 2024-03-27 | 0.026 | 28,390,000 | +0 | 2.40% | 738,140 |
| 2024-03-28 | 2024-03-26 | 0.025 | 28,390,000 | +0 | 2.40% | 709,750 |
| 2024-03-27 | 2024-03-25 | 0.023 | 28,390,000 | +0 | 2.40% | 652,970 |
| 2024-03-26 | 2024-03-22 | 0.023 | 28,390,000 | +0 | 2.40% | 652,970 |
| 2024-03-25 | 2024-03-21 | 0.023 | 28,390,000 | +0 | 2.40% | 652,970 |
| 2024-03-22 | 2024-03-20 | 0.023 | 28,390,000 | +0 | 2.40% | 652,970 |
| 2024-03-21 | 2024-03-19 | 0.023 | 28,390,000 | +0 | 2.40% | 652,970 |
| 2024-03-20 | 2024-03-18 | 0.025 | 28,390,000 | +0 | 2.40% | 709,750 |
| 2024-03-19 | 2024-03-15 | 0.025 | 28,390,000 | +0 | 2.40% | 709,750 |
| 2024-03-18 | 2024-03-14 | 0.024 | 28,390,000 | +0 | 2.40% | 681,360 |
| 2024-03-15 | 2024-03-13 | 0.022 | 28,390,000 | +0 | 2.40% | 624,580 |
| 2024-03-14 | 2024-03-12 | 0.022 | 28,390,000 | +0 | 2.40% | 624,580 |
| 2024-03-13 | 2024-03-11 | 0.023 | 28,390,000 | +0 | 2.40% | 652,970 |
| 2024-03-12 | 2024-03-08 | 0.023 | 28,390,000 | +0 | 2.40% | 652,970 |
| 2024-03-11 | 2024-03-07 | 0.023 | 28,390,000 | +0 | 2.40% | 652,970 |
| 2024-03-08 | 2024-03-06 | 0.022 | 28,390,000 | +0 | 2.40% | 624,580 |
| 2024-03-07 | 2024-03-05 | 0.021 | 28,390,000 | +0 | 2.40% | 596,190 |
| 2024-03-06 | 2024-03-04 | 0.022 | 28,390,000 | +0 | 2.40% | 624,580 |
| 2024-03-05 | 2024-03-01 | 0.022 | 28,390,000 | +0 | 2.40% | 624,580 |
| 2024-03-04 | 2024-02-29 | 0.025 | 28,390,000 | +0 | 2.40% | 709,750 |
| 2024-03-01 | 2024-02-28 | 0.022 | 28,390,000 | +0 | 2.40% | 624,580 |
| 2024-02-29 | 2024-02-27 | 0.023 | 28,390,000 | +0 | 2.40% | 652,970 |
| 2024-02-28 | 2024-02-26 | 0.023 | 28,390,000 | +0 | 2.40% | 652,970 |
| 2024-02-27 | 2024-02-23 | 0.023 | 28,390,000 | +0 | 2.40% | 652,970 |
| 2024-02-26 | 2024-02-22 | 0.023 | 28,390,000 | +0 | 2.40% | 652,970 |
| 2024-02-23 | 2024-02-21 | 0.023 | 28,390,000 | +0 | 2.40% | 652,970 |
| 2024-02-22 | 2024-02-20 | 0.023 | 28,390,000 | +0 | 2.40% | 652,970 |
| 2024-02-21 | 2024-02-19 | 0.023 | 28,390,000 | +0 | 2.40% | 652,970 |
| 2024-02-20 | 2024-02-16 | 0.023 | 28,390,000 | +0 | 2.40% | 652,970 |
| 2024-02-19 | 2024-02-15 | 0.022 | 28,390,000 | +0 | 2.40% | 624,580 |
| 2024-02-16 | 2024-02-14 | 0.023 | 28,390,000 | +0 | 2.40% | 652,970 |
| 2024-02-15 | 2024-02-09 | 0.022 | 28,390,000 | +0 | 2.40% | 624,580 |
| 2024-02-14 | 2024-02-07 | 0.022 | 28,390,000 | +0 | 2.40% | 624,580 |
| 2024-02-08 | 2024-02-06 | 0.022 | 28,390,000 | +0 | 2.40% | 624,580 |
| 2024-02-07 | 2024-02-05 | 0.021 | 28,390,000 | +0 | 2.40% | 596,190 |
| 2024-02-06 | 2024-02-02 | 0.025 | 28,390,000 | +0 | 2.40% | 709,750 |
| 2024-02-05 | 2024-02-01 | 0.023 | 28,390,000 | +0 | 2.40% | 652,970 |
| 2024-02-02 | 2024-01-31 | 0.022 | 28,390,000 | +0 | 2.40% | 624,580 |
| 2024-02-01 | 2024-01-30 | 0.022 | 28,390,000 | +0 | 2.40% | 624,580 |
| 2024-01-31 | 2024-01-29 | 0.024 | 28,390,000 | +0 | 2.40% | 681,360 |
| 2024-01-30 | 2024-01-26 | 0.024 | 28,390,000 | +0 | 2.40% | 681,360 |
| 2024-01-29 | 2024-01-25 | 0.024 | 28,390,000 | +0 | 2.40% | 681,360 |
| 2024-01-26 | 2024-01-24 | 0.022 | 28,390,000 | +0 | 2.40% | 624,580 |
| 2024-01-25 | 2024-01-23 | 0.021 | 28,390,000 | +0 | 2.40% | 596,190 |
| 2024-01-24 | 2024-01-22 | 0.021 | 28,390,000 | +0 | 2.40% | 596,190 |
| 2024-01-23 | 2024-01-19 | 0.024 | 28,390,000 | +0 | 2.40% | 681,360 |
| 2024-01-22 | 2024-01-18 | 0.024 | 28,390,000 | +0 | 2.40% | 681,360 |
| 2024-01-19 | 2024-01-17 | 0.022 | 28,390,000 | +0 | 2.40% | 624,580 |
| 2024-01-18 | 2024-01-16 | 0.024 | 28,390,000 | +0 | 2.40% | 681,360 |
| 2024-01-17 | 2024-01-15 | 0.024 | 28,390,000 | +0 | 2.40% | 681,360 |
| 2024-01-16 | 2024-01-12 | 0.021 | 28,390,000 | +0 | 2.40% | 596,190 |
| 2024-01-15 | 2024-01-11 | 0.023 | 28,390,000 | +0 | 2.40% | 652,970 |
| 2024-01-12 | 2024-01-10 | 0.023 | 28,390,000 | +0 | 2.40% | 652,970 |
| 2024-01-11 | 2024-01-09 | 0.025 | 28,390,000 | +0 | 2.40% | 709,750 |
| 2024-01-10 | 2024-01-08 | 0.026 | 28,390,000 | +0 | 2.40% | 738,140 |
| 2024-01-09 | 2024-01-05 | 0.026 | 28,390,000 | +0 | 2.40% | 738,140 |
| 2024-01-08 | 2024-01-04 | 0.025 | 28,390,000 | +0 | 2.40% | 709,750 |
| 2024-01-05 | 2024-01-03 | 0.026 | 28,390,000 | +0 | 2.40% | 738,140 |
| 2024-01-04 | 2024-01-02 | 0.026 | 28,390,000 | +0 | 2.40% | 738,140 |
| 2024-01-03 | 2023-12-29 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2024-01-02 | 2023-12-28 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-12-29 | 2023-12-27 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-12-28 | 2023-12-22 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-12-27 | 2023-12-21 | 0.026 | 28,390,000 | +0 | 2.40% | 738,140 |
| 2023-12-22 | 2023-12-20 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-12-21 | 2023-12-19 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-12-20 | 2023-12-18 | 0.025 | 28,390,000 | +0 | 2.40% | 709,750 |
| 2023-12-19 | 2023-12-15 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-12-18 | 2023-12-14 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-12-15 | 2023-12-13 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-12-14 | 2023-12-12 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-12-13 | 2023-12-11 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-12-12 | 2023-12-08 | 0.025 | 28,390,000 | +0 | 2.40% | 709,750 |
| 2023-12-11 | 2023-12-07 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-12-08 | 2023-12-06 | 0.026 | 28,390,000 | +0 | 2.40% | 738,140 |
| 2023-12-07 | 2023-12-05 | 0.026 | 28,390,000 | +0 | 2.40% | 738,140 |
| 2023-12-06 | 2023-12-04 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-12-05 | 2023-12-01 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-12-04 | 2023-11-30 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-12-01 | 2023-11-29 | 0.026 | 28,390,000 | +0 | 2.40% | 738,140 |
| 2023-11-30 | 2023-11-28 | 0.026 | 28,390,000 | +0 | 2.40% | 738,140 |
| 2023-11-29 | 2023-11-27 | 0.026 | 28,390,000 | +0 | 2.40% | 738,140 |
| 2023-11-28 | 2023-11-24 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-11-27 | 2023-11-23 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-11-24 | 2023-11-22 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-11-23 | 2023-11-21 | 0.028 | 28,390,000 | +0 | 2.40% | 794,920 |
| 2023-11-22 | 2023-11-20 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-11-21 | 2023-11-17 | 0.026 | 28,390,000 | +0 | 2.40% | 738,140 |
| 2023-11-20 | 2023-11-16 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-11-17 | 2023-11-15 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-11-16 | 2023-11-14 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-11-15 | 2023-11-13 | 0.028 | 28,390,000 | +0 | 2.40% | 794,920 |
| 2023-11-14 | 2023-11-10 | 0.028 | 28,390,000 | +0 | 2.40% | 794,920 |
| 2023-11-13 | 2023-11-09 | 0.026 | 28,390,000 | +0 | 2.40% | 738,140 |
| 2023-11-10 | 2023-11-08 | 0.026 | 28,390,000 | +0 | 2.40% | 738,140 |
| 2023-11-09 | 2023-11-07 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-11-08 | 2023-11-06 | 0.028 | 28,390,000 | +0 | 2.40% | 794,920 |
| 2023-11-07 | 2023-11-03 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-11-06 | 2023-11-02 | 0.028 | 28,390,000 | +0 | 2.40% | 794,920 |
| 2023-11-03 | 2023-11-01 | 0.028 | 28,390,000 | +0 | 2.40% | 794,920 |
| 2023-11-02 | 2023-10-31 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-11-01 | 2023-10-30 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-10-31 | 2023-10-27 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-10-30 | 2023-10-26 | 0.029 | 28,390,000 | +0 | 2.40% | 823,310 |
| 2023-10-27 | 2023-10-25 | 0.026 | 28,390,000 | +0 | 2.40% | 738,140 |
| 2023-10-26 | 2023-10-24 | 0.028 | 28,390,000 | +0 | 2.40% | 794,920 |
| 2023-10-25 | 2023-10-20 | 0.028 | 28,390,000 | +0 | 2.40% | 794,920 |
| 2023-10-24 | 2023-10-19 | 0.028 | 28,390,000 | +0 | 2.40% | 794,920 |
| 2023-10-20 | 2023-10-18 | 0.023 | 28,390,000 | +0 | 2.40% | 652,970 |
| 2023-10-19 | 2023-10-17 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-10-18 | 2023-10-16 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-10-17 | 2023-10-13 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-10-16 | 2023-10-12 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-10-13 | 2023-10-11 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-10-12 | 2023-10-10 | 0.026 | 28,390,000 | +0 | 2.40% | 738,140 |
| 2023-10-11 | 2023-10-09 | 0.026 | 28,390,000 | +0 | 2.40% | 738,140 |
| 2023-10-10 | 2023-10-06 | 0.026 | 28,390,000 | +0 | 2.40% | 738,140 |
| 2023-10-09 | 2023-10-05 | 0.026 | 28,390,000 | +0 | 2.40% | 738,140 |
| 2023-10-06 | 2023-10-04 | 0.025 | 28,390,000 | +0 | 2.40% | 709,750 |
| 2023-10-05 | 2023-10-03 | 0.026 | 28,390,000 | +0 | 2.40% | 738,140 |
| 2023-10-04 | 2023-09-29 | 0.029 | 28,390,000 | +0 | 2.40% | 823,310 |
| 2023-10-03 | 2023-09-28 | 0.028 | 28,390,000 | +0 | 2.40% | 794,920 |
| 2023-09-29 | 2023-09-27 | 0.028 | 28,390,000 | +0 | 2.40% | 794,920 |
| 2023-09-28 | 2023-09-26 | 0.026 | 28,390,000 | +0 | 2.40% | 738,140 |
| 2023-09-27 | 2023-09-25 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-09-26 | 2023-09-22 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-09-25 | 2023-09-21 | 0.026 | 28,390,000 | +0 | 2.40% | 738,140 |
| 2023-09-22 | 2023-09-20 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-09-21 | 2023-09-19 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-09-20 | 2023-09-18 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-09-19 | 2023-09-15 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-09-18 | 2023-09-14 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-09-15 | 2023-09-13 | 0.028 | 28,390,000 | +0 | 2.40% | 794,920 |
| 2023-09-14 | 2023-09-12 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-09-13 | 2023-09-11 | 0.029 | 28,390,000 | +0 | 2.40% | 823,310 |
| 2023-09-12 | 2023-09-07 | 0.029 | 28,390,000 | +0 | 2.40% | 823,310 |
| 2023-09-11 | 2023-09-06 | 0.029 | 28,390,000 | +0 | 2.40% | 823,310 |
| 2023-09-07 | 2023-09-05 | 0.029 | 28,390,000 | +0 | 2.40% | 823,310 |
| 2023-09-06 | 2023-09-04 | 0.028 | 28,390,000 | +0 | 2.40% | 794,920 |
| 2023-09-05 | 2023-08-31 | 0.030 | 28,390,000 | +0 | 2.40% | 851,700 |
| 2023-09-04 | 2023-08-30 | 0.030 | 28,390,000 | +0 | 2.40% | 851,700 |
| 2023-08-31 | 2023-08-29 | 0.036 | 28,390,000 | +0 | 2.40% | 1,022,040 |
| 2023-08-30 | 2023-08-28 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-08-29 | 2023-08-25 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-08-28 | 2023-08-24 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-08-25 | 2023-08-23 | 0.025 | 28,390,000 | +0 | 2.40% | 709,750 |
| 2023-08-24 | 2023-08-22 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-08-23 | 2023-08-21 | 0.029 | 28,390,000 | +0 | 2.40% | 823,310 |
| 2023-08-22 | 2023-08-18 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-08-21 | 2023-08-17 | 0.029 | 28,390,000 | +0 | 2.40% | 823,310 |
| 2023-08-18 | 2023-08-16 | 0.029 | 28,390,000 | +0 | 2.40% | 823,310 |
| 2023-08-17 | 2023-08-15 | 0.028 | 28,390,000 | +0 | 2.40% | 794,920 |
| 2023-08-16 | 2023-08-14 | 0.028 | 28,390,000 | +0 | 2.40% | 794,920 |
| 2023-08-15 | 2023-08-11 | 0.027 | 28,390,000 | +0 | 2.40% | 766,530 |
| 2023-08-14 | 2023-08-10 | 0.030 | 28,390,000 | +0 | 2.40% | 851,700 |
| 2023-08-11 | 2023-08-09 | 0.030 | 28,390,000 | +0 | 2.40% | 851,700 |
| 2023-08-10 | 2023-08-08 | 0.031 | 28,390,000 | +0 | 2.40% | 880,090 |
| 2023-08-09 | 2023-08-07 | 0.033 | 28,390,000 | +0 | 2.40% | 936,870 |
| 2023-08-08 | 2023-08-04 | 0.031 | 28,390,000 | +0 | 2.40% | 880,090 |
| 2023-08-07 | 2023-08-03 | 0.033 | 28,390,000 | +0 | 2.40% | 936,870 |
| 2023-08-04 | 2023-08-02 | 0.035 | 28,390,000 | +0 | 2.40% | 993,650 |
| 2023-08-03 | 2023-08-01 | 0.034 | 28,390,000 | +0 | 2.40% | 965,260 |
| 2023-08-02 | 2023-07-31 | 0.034 | 28,390,000 | +0 | 2.40% | 965,260 |
| 2023-08-01 | 2023-07-28 | 0.031 | 28,390,000 | +0 | 2.40% | 880,090 |
| 2023-07-31 | 2023-07-27 | 0.032 | 28,390,000 | +0 | 2.40% | 908,480 |
| 2023-07-28 | 2023-07-26 | 0.034 | 28,390,000 | +0 | 2.40% | 965,260 |
| 2023-07-27 | 2023-07-25 | 0.034 | 28,390,000 | +0 | 2.40% | 965,260 |
| 2023-07-26 | 2023-07-24 | 0.036 | 28,390,000 | +0 | 2.40% | 1,022,040 |
| 2023-07-25 | 2023-07-21 | 0.037 | 28,390,000 | +0 | 2.40% | 1,050,430 |
| 2023-07-24 | 2023-07-20 | 0.037 | 28,390,000 | +0 | 2.40% | 1,050,430 |
| 2023-07-21 | 2023-07-19 | 0.035 | 28,390,000 | +0 | 2.40% | 993,650 |
| 2023-07-20 | 2023-07-18 | 0.035 | 28,390,000 | +0 | 2.40% | 993,650 |
| 2023-07-19 | 2023-07-14 | 0.037 | 28,390,000 | +0 | 2.40% | 1,050,430 |
| 2023-07-18 | 2023-07-13 | 0.041 | 28,390,000 | +0 | 2.40% | 1,163,990 |
| 2023-07-14 | 2023-07-12 | 0.037 | 28,390,000 | +0 | 2.40% | 1,050,430 |
| 2023-07-13 | 2023-07-11 | 0.037 | 28,390,000 | +0 | 2.40% | 1,050,430 |
| 2023-07-12 | 2023-07-10 | 0.039 | 28,390,000 | +0 | 2.40% | 1,107,210 |
| 2023-07-11 | 2023-07-07 | 0.038 | 28,390,000 | +0 | 2.40% | 1,078,820 |
| 2023-07-10 | 2023-07-06 | 0.043 | 28,390,000 | +0 | 2.40% | 1,220,770 |
| 2023-07-07 | 2023-07-05 | 0.043 | 28,390,000 | +0 | 2.40% | 1,220,770 |
| 2023-07-06 | 2023-07-04 | 0.045 | 28,390,000 | +0 | 2.40% | 1,277,550 |
| 2023-07-05 | 2023-07-03 | 0.047 | 28,390,000 | +0 | 2.40% | 1,334,330 |
| 2023-07-04 | 2023-06-30 | 0.048 | 28,390,000 | +0 | 2.40% | 1,362,720 |
| 2023-07-03 | 2023-06-29 | 0.047 | 28,390,000 | -20,000 | 2.40% | 1,334,330 |
| 2023-04-20 | 2023-04-18 | 0.053 | 28,410,000 | +100,000 | 2.40% | 1,505,730 |
| 2023-03-21 | 2023-03-17 | 0.082 | 28,310,000 | +10,000 | 2.40% | 2,321,420 |
| 2023-03-20 | 2023-03-16 | 0.097 | 28,300,000 | +30,000 | 2.39% | 2,745,100 |
| 2022-10-26 | 2022-10-24 | 0.125 | 28,270,000 | -74,000 | 2.39% | 3,533,750 |
| 2022-10-25 | 2022-10-21 | 0.122 | 28,344,000 | -705,000 | 2.40% | 3,457,968 |
| 2022-08-19 | 2022-08-17 | 0.065 | 29,049,000 | -274,000 | 2.46% | 1,888,185 |
| 2022-07-05 | 2022-06-30 | 0.083 | 29,323,000 | +115,000 | 2.48% | 2,433,809 |
| 2022-06-22 | 2022-06-20 | 0.101 | 29,208,000 | +300,000 | 2.47% | 2,950,008 |
| 2022-05-20 | 2022-05-18 | 0.139 | 28,908,000 | -126,000 | 2.45% | 4,018,212 |
| 2022-04-29 | 2022-04-27 | 0.137 | 29,034,000 | -60,000 | 2.46% | 3,977,658 |
| 2022-04-13 | 2022-04-11 | 0.265 | 29,094,000 | +60,000 | 2.46% | 7,709,910 |
| 2022-04-01 | 2022-03-30 | 0.138 | 29,034,000 | +20,000,000 | 2.46% | 4,006,692 |
| 2022-03-21 | 2022-03-17 | 0.130 | 9,034,000 | +50,000 | 0.76% | 1,174,420 |
| 2022-03-17 | 2022-03-15 | 0.123 | 8,984,000 | +90,000 | 0.76% | 1,105,032 |
| 2022-03-16 | 2022-03-14 | 0.142 | 8,894,000 | +50,000 | 0.75% | 1,262,948 |
| 2022-03-11 | 2022-03-09 | 0.156 | 8,844,000 | +50,000 | 0.75% | 1,379,664 |
| 2022-03-10 | 2022-03-08 | 0.160 | 8,794,000 | +50,000 | 0.74% | 1,407,040 |
| 2022-03-09 | 2022-03-07 | 0.161 | 8,744,000 | +60,000 | 0.74% | 1,407,784 |
| 2022-03-04 | 2022-03-02 | 0.162 | 8,684,000 | +60,000 | 0.73% | 1,406,808 |
| 2022-02-23 | 2022-02-21 | 0.173 | 8,624,000 | +100,000 | 0.80% | 1,491,952 |
| 2022-02-18 | 2022-02-16 | 0.163 | 8,524,000 | +60,000 | 0.79% | 1,389,412 |
| 2022-02-16 | 2022-02-14 | 0.185 | 8,464,000 | +150,000 | 0.78% | 1,565,840 |
| 2022-02-15 | 2022-02-11 | 0.203 | 8,314,000 | +230,000 | 0.77% | 1,687,742 |
| 2022-02-14 | 2022-02-10 | 0.214 | 8,084,000 | +250,000 | 0.75% | 1,729,976 |
| 2022-02-11 | 2022-02-09 | 0.220 | 7,834,000 | +200,000 | 0.72% | 1,723,480 |
| 2022-02-10 | 2022-02-08 | 0.222 | 7,634,000 | +50,000 | 0.70% | 1,694,748 |
| 2022-02-09 | 2022-02-07 | 0.224 | 7,584,000 | +100,000 | 0.70% | 1,698,816 |
| 2022-02-08 | 2022-02-04 | 0.231 | 7,484,000 | +350,000 | 0.69% | 1,728,804 |
| 2022-02-07 | 2022-01-31 | 0.250 | 7,134,000 | +420,000 | 0.66% | 1,783,500 |
| 2022-02-04 | 2022-01-27 | 0.250 | 6,714,000 | +280,000 | 0.62% | 1,678,500 |
| 2022-01-26 | 2022-01-24 | 0.300 | 6,434,000 | +80,000 | 0.59% | 1,930,200 |
| 2022-01-19 | 2022-01-17 | 0.390 | 6,354,000 | -20,000 | 0.59% | 2,478,060 |
| 2022-01-13 | 2022-01-11 | 0.410 | 6,374,000 | +276,000 | 0.65% | 2,613,340 |
| 2022-01-12 | 2022-01-10 | 0.425 | 6,098,000 | +100,000 | 0.62% | 2,591,650 |
| 2022-01-04 | 2021-12-31 | 0.450 | 5,998,000 | +120,000 | 0.61% | 2,699,100 |
| 2022-01-03 | 2021-12-29 | 0.500 | 5,878,000 | -1,046,000 | 0.60% | 2,939,000 |
| 2021-12-30 | 2021-12-28 | 0.475 | 6,924,000 | -200,000 | 0.70% | 3,288,900 |
| 2021-12-29 | 2021-12-24 | 0.475 | 7,124,000 | -10,000 | 0.72% | 3,383,900 |
| 2021-12-28 | 2021-12-22 | 0.445 | 7,134,000 | +225,000 | 0.72% | 3,174,630 |
| 2021-12-22 | 2021-12-20 | 0.445 | 6,909,000 | -55,000 | 0.64% | 3,074,505 |
| 2021-12-21 | 2021-12-17 | 0.440 | 6,964,000 | +100,000 | 0.65% | 3,064,160 |
| 2021-12-17 | 2021-12-15 | 0.430 | 6,864,000 | +30,000 | 0.64% | 2,951,520 |
| 2021-12-15 | 2021-12-13 | 0.455 | 6,834,000 | -25,000 | 0.64% | 3,109,470 |
| 2021-12-14 | 2021-12-10 | 0.620 | 6,859,000 | -70,000 | 0.64% | 4,252,580 |
| 2021-12-13 | 2021-12-09 | 0.630 | 6,929,000 | +1,933,000 | 0.65% | 4,365,270 |
| 2021-11-04 | 2021-11-02 | 0.610 | 4,996,000 | +89,000 | 0.47% | 3,047,560 |
| 2021-10-08 | 2021-10-06 | 0.610 | 4,907,000 | +1,658,000 | 0.46% | 2,993,270 |
| 2021-10-06 | 2021-10-04 | 2.600 | 3,249,000 | +150,000 | 0.30% | 8,447,400 |
| 2021-09-30 | 2021-09-28 | 2.710 | 3,099,000 | +100,000 | 0.29% | 8,398,290 |
| 2021-09-24 | 2021-09-21 | 3.130 | 2,999,000 | -200,000 | 0.30% | 9,386,870 |
| 2021-09-21 | 2021-09-17 | 3.100 | 3,199,000 | +30,000 | 0.32% | 9,916,900 |
| 2021-09-14 | 2021-09-10 | 2.870 | 3,169,000 | -10,000 | 0.32% | 9,095,030 |
| 2021-09-10 | 2021-09-08 | 2.850 | 3,179,000 | +10,000 | 0.32% | 9,060,150 |
| 2021-08-05 | 2021-08-03 | 2.890 | 3,169,000 | +300,000 | 0.32% | 9,158,410 |
| 2021-07-28 | 2021-07-26 | 2.770 | 2,869,000 | +90,000 | 0.29% | 7,947,130 |
| 2021-07-27 | 2021-07-23 | 2.860 | 2,779,000 | -55,000 | 0.28% | 7,947,940 |
| 2021-07-12 | 2021-07-08 | 2.900 | 2,834,000 | +80,000 | 0.29% | 8,218,600 |
| 2021-07-09 | 2021-07-07 | 3.030 | 2,754,000 | -1,000 | 0.28% | 8,344,620 |
| 2021-06-25 | 2021-06-23 | 2.810 | 2,755,000 | +70,000 | 0.28% | 7,741,550 |
| 2021-06-24 | 2021-06-22 | 2.800 | 2,685,000 | +30,000 | 0.27% | 7,518,000 |
| 2021-06-22 | 2021-06-18 | 2.800 | 2,655,000 | +30,000 | 0.27% | 7,434,000 |
| 2021-06-16 | 2021-06-11 | 2.990 | 2,625,000 | +10,000 | 0.27% | 7,848,750 |
| 2021-06-10 | 2021-06-08 | 3.370 | 2,615,000 | +10,000 | 0.27% | 8,812,550 |
| 2021-05-27 | 2021-05-25 | 3.270 | 2,605,000 | -29,000 | 0.27% | 8,518,350 |
| 2021-05-26 | 2021-05-24 | 3.250 | 2,634,000 | -9,000 | 0.27% | 8,560,500 |
| 2021-05-25 | 2021-05-21 | 3.220 | 2,643,000 | -80,000 | 0.27% | 8,510,460 |
| 2021-05-20 | 2021-05-17 | 3.000 | 2,723,000 | -5,000 | 0.28% | 8,169,000 |
| 2021-05-17 | 2021-05-13 | 2.970 | 2,728,000 | +5,000 | 0.28% | 8,102,160 |
| 2021-05-06 | 2021-05-04 | 2.910 | 2,723,000 | +8,000 | 0.28% | 7,923,930 |
| 2021-04-29 | 2021-04-27 | 2.970 | 2,715,000 | -200,000 | 0.28% | 8,063,550 |
| 2021-04-28 | 2021-04-26 | 2.900 | 2,915,000 | -200,000 | 0.30% | 8,453,500 |
| 2021-04-27 | 2021-04-23 | 2.860 | 3,115,000 | -400,000 | 0.32% | 8,908,900 |
| 2021-04-14 | 2021-04-12 | 2.890 | 3,515,000 | -100,000 | 0.36% | 10,158,350 |
| 2021-04-13 | 2021-04-09 | 2.920 | 3,615,000 | -100,000 | 0.37% | 10,555,800 |
| 2021-03-29 | 2021-03-25 | 2.730 | 3,715,000 | +130,000 | 0.38% | 10,141,950 |
| 2021-03-19 | 2021-03-17 | 2.810 | 3,585,000 | +10,000 | 0.37% | 10,073,850 |
| 2021-03-12 | 2021-03-10 | 2.990 | 3,575,000 | +10,000 | 0.36% | 10,689,250 |
| 2021-03-11 | 2021-03-09 | 2.920 | 3,565,000 | +40,000 | 0.36% | 10,409,800 |
| 2021-03-10 | 2021-03-08 | 3.090 | 3,525,000 | +30,000 | 0.36% | 10,892,250 |
| 2021-03-09 | 2021-03-05 | 3.160 | 3,495,000 | -40,000 | 0.36% | 11,044,200 |
| 2021-03-08 | 2021-03-04 | 3.250 | 3,535,000 | +30,000 | 0.37% | 11,488,750 |
| 2021-03-05 | 2021-03-03 | 3.210 | 3,505,000 | +30,000 | 0.36% | 11,251,050 |
| 2021-03-04 | 2021-03-02 | 3.250 | 3,475,000 | +10,000 | 0.36% | 11,293,750 |
| 2021-03-03 | 2021-03-01 | 3.260 | 3,465,000 | +10,000 | 0.36% | 11,295,900 |
| 2021-03-02 | 2021-02-26 | 3.220 | 3,455,000 | +60,000 | 0.36% | 11,125,100 |
| 2021-03-01 | 2021-02-25 | 3.210 | 3,395,000 | +40,000 | 0.35% | 10,897,950 |
| 2021-02-26 | 2021-02-24 | 3.190 | 3,355,000 | -475,000 | 0.35% | 10,702,450 |
| 2021-02-24 | 2021-02-22 | 3.090 | 3,830,000 | +30,000 | 0.40% | 11,834,700 |
| 2021-02-23 | 2021-02-19 | 3.070 | 3,800,000 | -900,000 | 0.39% | 11,666,000 |
| 2021-02-22 | 2021-02-18 | 2.950 | 4,700,000 | +150,000 | 0.49% | 13,865,000 |
| 2021-02-19 | 2021-02-17 | 2.950 | 4,550,000 | +10,000 | 0.47% | 13,422,500 |
| 2021-02-18 | 2021-02-16 | 2.990 | 4,540,000 | -900,000 | 0.47% | 13,574,600 |
| 2021-02-17 | 2021-02-11 | 2.820 | 5,440,000 | -12,000 | 0.56% | 15,340,800 |
| 2021-02-10 | 2021-02-08 | 2.600 | 5,452,000 | +155,000 | 0.57% | 14,175,200 |
| 2021-02-09 | 2021-02-05 | 2.640 | 5,297,000 | +45,000 | 0.55% | 13,984,080 |
| 2021-02-08 | 2021-02-04 | 2.560 | 5,252,000 | -1,833,000 | 0.54% | 13,445,120 |
| 2021-02-05 | 2021-02-03 | 2.380 | 7,085,000 | +42,000 | 0.73% | 16,862,300 |
| 2021-01-26 | 2021-01-22 | 2.390 | 7,043,000 | -2,000 | 0.73% | 16,832,770 |
| 2021-01-25 | 2021-01-21 | 2.330 | 7,045,000 | +3,000 | 0.73% | 16,414,850 |
| 2020-12-22 | 2020-12-18 | 2.420 | 7,042,000 | +1,980,000 | 0.73% | 17,041,640 |
| 2020-11-30 | 2020-11-26 | 2.800 | 5,062,000 | -18,000 | 0.53% | 14,173,600 |
| 2020-11-27 | 2020-11-25 | 2.650 | 5,080,000 | -20,000 | 0.53% | 13,462,000 |
| 2020-11-26 | 2020-11-24 | 2.900 | 5,100,000 | +30,000 | 0.53% | 14,790,000 |
| 2020-11-24 | 2020-11-20 | 3.000 | 5,070,000 | -130,000 | 0.53% | 15,210,000 |
| 2020-11-23 | 2020-11-19 | 2.940 | 5,200,000 | +100,000 | 0.54% | 15,288,000 |
| 2020-11-20 | 2020-11-18 | 2.800 | 5,100,000 | +30,000 | 0.53% | 14,280,000 |
| 2020-11-19 | 2020-11-17 | 2.490 | 5,070,000 | -100,000 | 0.53% | 12,624,300 |
| 2020-11-13 | 2020-11-11 | 2.950 | 5,170,000 | -10,000 | 0.54% | 15,251,500 |
| 2020-11-04 | 2020-11-02 | 3.200 | 5,180,000 | +20,000 | 0.54% | 16,576,000 |
| 2020-10-29 | 2020-10-27 | 3.240 | 5,160,000 | +5,000,000 | 0.54% | 16,718,400 |
| 2020-10-28 | 2020-10-23 | 3.150 | 160,000 | +50,000 | 0.02% | 504,000 |
| 2020-10-22 | 2020-10-20 | 2.770 | 110,000 | +100,000 | 0.01% | 304,700 |
| 2020-10-15 | 2020-10-12 | 2.530 | 10,000 | -2,000 | 0.00% | 25,300 |
| 2020-06-05 | 2020-06-03 | 2.680 | 12,000 | +2,000 | 0.00% | 32,160 |
| 2020-05-29 | 2020-05-27 | 2.150 | 10,000 | -2,000 | 0.00% | 21,500 |
| 2020-05-15 | 2020-05-13 | 2.780 | 12,000 | +2,000 | 0.00% | 33,360 |
| 2020-04-03 | 2020-04-01 | 2.880 | 10,000 | -5,000 | 0.00% | 28,800 |
| 2019-11-19 | 2019-11-15 | 1.940 | 15,000 | -5,000 | 0.00% | 29,100 |
| 2019-08-30 | 2019-08-28 | 2.023 | 20,000 | +230 | 0.00% | 40,465 |
| 2019-05-08 | 2019-05-06 | 2.337 | 19,770 | -31,632 | 0.00% | 46,200 |
| 2018-09-10 | 2018-09-06 | 2.742 | 51,402 | +3,954 | 0.01% | 140,920 |
| 2018-08-29 | 2018-08-27 | 2.785 | 47,448 | +400 | 0.01% | 132,153 |
| 2018-07-09 | 2018-07-05 | 2.806 | 47,048 | -58,811 | 0.01% | 131,999 |
| 2018-07-03 | 2018-06-28 | 2.795 | 105,859 | -4,900 | 0.01% | 295,921 |
| 2018-06-25 | 2018-06-21 | 2.775 | 110,759 | +4,900 | 0.01% | 307,359 |
| 2018-06-08 | 2018-06-06 | 2.806 | 105,859 | -5,881 | 0.01% | 297,001 |
| 2018-06-06 | 2018-06-04 | 2.775 | 111,740 | +5,881 | 0.01% | 310,081 |
| 2018-06-01 | 2018-05-30 | 2.806 | 105,859 | -13,722 | 0.01% | 297,001 |
| 2018-05-31 | 2018-05-29 | 2.744 | 119,581 | -10,782 | 0.01% | 328,180 |
| 2018-05-29 | 2018-05-25 | 2.520 | 130,363 | +5,881 | 0.01% | 328,510 |
| 2018-04-27 | 2018-04-25 | 2.734 | 124,482 | +6,861 | 0.01% | 340,360 |
| 2018-04-11 | 2018-04-09 | 2.785 | 117,621 | +11,762 | 0.01% | 327,601 |
| 2018-03-07 | 2018-03-05 | 3.101 | 105,859 | +27,445 | 0.01% | 328,321 |
| 2018-02-06 | 2018-02-02 | 2.938 | 78,414 | +58,811 | 0.01% | 230,401 |
| 2018-01-24 | 2018-01-22 | 2.928 | 19,603 | -5,881 | 0.00% | 57,399 |
| 2017-08-30 | 2017-08-28 | 3.153 | 25,484 | +166 | 0.00% | 80,342 |
| 2017-08-29 | 2017-08-25 | 3.142 | 25,318 | +9,737 | 0.00% | 79,559 |
| 2017-06-26 | 2017-06-22 | 3.225 | 15,581 | +4,869 | 0.00% | 50,241 |
| 2017-03-23 | 2017-03-21 | 3.409 | 10,712 | +5,843 | 0.00% | 36,521 |
| 2016-10-27 | 2016-10-25 | 3.245 | 4,869 | -4,869 | 0.00% | 15,800 |
| 2016-09-13 | 2016-09-09 | 4.087 | 9,738 | +9,738 | 0.00% | 39,801 |
| 2016-07-25 | 2016-07-21 | 4.252 | 0 | -43,711 | ||
| 2016-07-21 | 2016-07-19 | 4.262 | 43,711 | +4,857 | 0.01% | 186,300 |
| 2016-07-12 | 2016-07-08 | 4.108 | 38,854 | +38,854 | 0.00% | 159,599 |
| 2016-07-06 | 2016-07-04 | 3.665 | 0 | -4,857 | ||
| 2016-06-30 | 2016-06-28 | 3.408 | 4,857 | +4,857 | 0.00% | 16,551 |
| 2016-06-10 | 2016-06-07 | 3.541 | 0 | -9,714 | ||
| 2016-06-03 | 2016-06-01 | 3.305 | 9,714 | +4,857 | 0.00% | 32,101 |
| 2016-05-27 | 2016-05-25 | 3.191 | 4,857 | +972 | 0.00% | 15,501 |
| 2016-03-31 | 2016-03-29 | 2.656 | 3,885 | -15,542 | 0.00% | 10,319 |
| 2016-03-08 | 2016-03-04 | 3.119 | 19,427 | +3,885 | 0.00% | 60,599 |
| 2016-01-25 | 2016-01-21 | 3.325 | 15,542 | +2,914 | 0.00% | 51,681 |
| 2016-01-22 | 2016-01-20 | 3.377 | 12,628 | +12,628 | 0.00% | 42,641 |
| 2015-12-01 | 2015-11-27 | 14.454 | 0 | -2,428 | ||
| 2015-10-26 | 2015-10-22 | 12.786 | 2,428 | +2,428 | 0.00% | 31,045 |
| 2015-09-25 | 2015-09-23 | 13.013 | 0 | -1,457 | ||
| 2015-09-23 | 2015-09-21 | 12.972 | 1,457 | +1,457 | 0.00% | 18,900 |
| 2015-09-17 | 2015-09-15 | 14.207 | 0 | -4,857 | ||
| 2015-09-16 | 2015-09-14 | 14.269 | 4,857 | +4,857 | 0.00% | 69,303 |
| 2015-07-08 | 2015-07-06 | 21.702 | 0 | -1,943 | ||
| 2015-07-06 | 2015-07-02 | 23.184 | 1,943 | -1,942 | 0.00% | 45,047 |
| 2015-07-02 | 2015-06-29 | 24.090 | 3,885 | -4,857 | 0.00% | 93,590 |
| 2015-06-19 | 2015-06-17 | 22.443 | 8,742 | -1,943 | 0.00% | 196,195 |
| 2015-06-18 | 2015-06-16 | 20.960 | 10,685 | -4,857 | 0.01% | 223,961 |
| 2015-06-17 | 2015-06-15 | 19.807 | 15,542 | +2,429 | 0.01% | 307,845 |
| 2015-06-12 | 2015-06-10 | 18.387 | 13,113 | +971 | 0.01% | 241,104 |
| 2015-05-28 | 2015-05-26 | 18.593 | 12,142 | -3,400 | 0.01% | 225,750 |
| 2015-05-26 | 2015-05-21 | 16.163 | 15,542 | -2,428 | 0.01% | 251,204 |
| 2015-05-15 | 2015-05-13 | 14.186 | 17,970 | +2,428 | 0.01% | 254,928 |
| 2015-05-14 | 2015-05-12 | 14.907 | 15,542 | -4,857 | 0.01% | 231,684 |
| 2015-05-13 | 2015-05-11 | 14.475 | 20,399 | +2,429 | 0.01% | 295,267 |
| 2015-05-08 | 2015-05-06 | 12.210 | 17,970 | -2,914 | 0.01% | 219,408 |
| 2015-05-05 | 2015-04-30 | 11.386 | 20,884 | +2,914 | 0.01% | 237,788 |
| 2015-04-29 | 2015-04-27 | 12.024 | 17,970 | +2,428 | 0.01% | 216,078 |
| 2015-04-21 | 2015-04-17 | 11.777 | 15,542 | -4,857 | 0.01% | 183,043 |
| 2015-04-16 | 2015-04-14 | 10.295 | 20,399 | +3,400 | 0.01% | 210,005 |
| 2015-04-15 | 2015-04-13 | 10.810 | 16,999 | +2,429 | 0.01% | 183,753 |
| 2015-04-14 | 2015-04-10 | 9.595 | 14,570 | +14,570 | 0.01% | 139,796 |
| 2015-04-13 | 2015-04-09 | 8.442 | 0 | -14,570 | ||
| 2015-03-30 | 2015-03-26 | 8.771 | 14,570 | -3,886 | 0.01% | 127,797 |
| 2015-03-26 | 2015-03-24 | 7.453 | 18,456 | -4,857 | 0.01% | 137,561 |
| 2015-03-24 | 2015-03-20 | 7.639 | 23,313 | +9,714 | 0.01% | 178,083 |
| 2015-03-16 | 2015-03-12 | 7.659 | 13,599 | 0.01% | 104,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy