History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-10-13 | 2025-10-09 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-10-10 | 2025-10-08 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-10-09 | 2025-10-06 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-10-08 | 2025-10-03 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-10-06 | 2025-10-02 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-10-03 | 2025-09-30 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-10-02 | 2025-09-29 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-09-30 | 2025-09-26 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-09-29 | 2025-09-25 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-09-26 | 2025-09-24 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-09-25 | 2025-09-23 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-09-24 | 2025-09-22 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-09-23 | 2025-09-19 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-09-22 | 2025-09-18 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-09-19 | 2025-09-17 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-09-18 | 2025-09-16 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-09-17 | 2025-09-15 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-09-16 | 2025-09-12 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-09-15 | 2025-09-11 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-09-12 | 2025-09-10 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-09-11 | 2025-09-09 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-09-10 | 2025-09-08 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-09-09 | 2025-09-05 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-09-08 | 2025-09-04 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-09-05 | 2025-09-03 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-09-04 | 2025-09-02 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-09-03 | 2025-09-01 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-09-02 | 2025-08-29 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-09-01 | 2025-08-28 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-08-29 | 2025-08-27 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-08-28 | 2025-08-26 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-08-27 | 2025-08-25 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-08-26 | 2025-08-22 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-08-25 | 2025-08-21 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-08-22 | 2025-08-20 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-08-21 | 2025-08-19 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-08-20 | 2025-08-18 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-08-19 | 2025-08-15 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-08-18 | 2025-08-14 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-08-15 | 2025-08-13 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-08-14 | 2025-08-12 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-08-13 | 2025-08-11 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-08-12 | 2025-08-08 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-08-11 | 2025-08-07 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-08-08 | 2025-08-06 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-08-07 | 2025-08-05 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-08-06 | 2025-08-04 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-08-05 | 2025-08-01 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-08-04 | 2025-07-31 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-08-01 | 2025-07-30 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-07-31 | 2025-07-29 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-07-30 | 2025-07-28 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-07-29 | 2025-07-25 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-07-28 | 2025-07-24 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-07-25 | 2025-07-23 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-07-24 | 2025-07-22 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-07-23 | 2025-07-21 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-07-22 | 2025-07-18 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-07-21 | 2025-07-17 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-07-18 | 2025-07-16 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-07-17 | 2025-07-15 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-07-16 | 2025-07-14 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-07-15 | 2025-07-11 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-07-14 | 2025-07-10 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-07-11 | 2025-07-09 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-07-10 | 2025-07-08 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-07-09 | 2025-07-07 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-07-08 | 2025-07-04 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-07-07 | 2025-07-03 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-07-04 | 2025-07-02 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-07-03 | 2025-06-30 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-07-02 | 2025-06-27 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-06-30 | 2025-06-26 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-06-27 | 2025-06-25 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-06-26 | 2025-06-24 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-06-25 | 2025-06-23 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-06-24 | 2025-06-20 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-06-23 | 2025-06-19 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-06-20 | 2025-06-18 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-06-19 | 2025-06-17 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-06-18 | 2025-06-16 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-06-17 | 2025-06-13 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-06-16 | 2025-06-12 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-06-13 | 2025-06-11 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-06-12 | 2025-06-10 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-06-11 | 2025-06-09 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-06-10 | 2025-06-06 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-06-09 | 2025-06-05 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-06-06 | 2025-06-04 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-06-05 | 2025-06-03 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-06-04 | 2025-06-02 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-06-03 | 2025-05-30 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-06-02 | 2025-05-29 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-05-30 | 2025-05-28 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-05-29 | 2025-05-27 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-05-28 | 2025-05-26 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-05-27 | 2025-05-23 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-05-26 | 2025-05-22 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-05-23 | 2025-05-21 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-05-22 | 2025-05-20 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-05-21 | 2025-05-19 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-05-20 | 2025-05-16 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-05-19 | 2025-05-15 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-05-16 | 2025-05-14 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-05-15 | 2025-05-13 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-05-14 | 2025-05-12 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-05-13 | 2025-05-09 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-05-12 | 2025-05-08 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-05-09 | 2025-05-07 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-05-08 | 2025-05-06 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-05-07 | 2025-05-02 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-05-06 | 2025-04-30 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-05-02 | 2025-04-29 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-04-30 | 2025-04-28 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-04-29 | 2025-04-25 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-04-28 | 2025-04-24 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-04-25 | 2025-04-23 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-04-24 | 2025-04-22 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-04-23 | 2025-04-17 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-04-22 | 2025-04-16 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-04-17 | 2025-04-15 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-04-16 | 2025-04-14 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-04-15 | 2025-04-11 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-04-14 | 2025-04-10 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-04-11 | 2025-04-09 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-04-10 | 2025-04-08 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-04-09 | 2025-04-07 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-04-08 | 2025-04-03 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-04-07 | 2025-04-02 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-04-03 | 2025-04-01 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-04-02 | 2025-03-31 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-04-01 | 2025-03-28 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-03-31 | 2025-03-27 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-03-28 | 2025-03-26 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-03-27 | 2025-03-25 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-03-26 | 2025-03-24 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-03-25 | 2025-03-21 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-03-24 | 2025-03-20 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-03-21 | 2025-03-19 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-03-20 | 2025-03-18 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-03-19 | 2025-03-17 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-03-18 | 2025-03-14 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-03-17 | 2025-03-13 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-03-14 | 2025-03-12 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-03-13 | 2025-03-11 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-03-12 | 2025-03-10 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-03-11 | 2025-03-07 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-03-10 | 2025-03-06 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-03-07 | 2025-03-05 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-03-06 | 2025-03-04 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-03-05 | 2025-03-03 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-03-04 | 2025-02-28 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-03-03 | 2025-02-27 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-02-28 | 2025-02-26 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-02-27 | 2025-02-25 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-02-26 | 2025-02-24 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-02-25 | 2025-02-21 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-02-24 | 2025-02-20 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-02-21 | 2025-02-19 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-02-20 | 2025-02-18 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-02-19 | 2025-02-17 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-02-18 | 2025-02-14 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-02-17 | 2025-02-13 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-02-14 | 2025-02-12 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-02-13 | 2025-02-11 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-02-12 | 2025-02-10 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-02-11 | 2025-02-07 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-02-10 | 2025-02-06 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-02-07 | 2025-02-05 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-02-06 | 2025-02-04 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-02-05 | 2025-02-03 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-02-04 | 2025-01-28 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-02-03 | 2025-01-24 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-01-27 | 2025-01-23 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-01-24 | 2025-01-22 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-01-23 | 2025-01-21 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-01-22 | 2025-01-20 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-01-21 | 2025-01-17 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-01-20 | 2025-01-16 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-01-17 | 2025-01-15 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-01-16 | 2025-01-14 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-01-15 | 2025-01-13 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-01-14 | 2025-01-10 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-01-13 | 2025-01-09 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-01-10 | 2025-01-08 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-01-09 | 2025-01-07 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-01-08 | 2025-01-06 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-01-07 | 2025-01-03 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-01-06 | 2025-01-02 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-01-03 | 2024-12-31 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2025-01-02 | 2024-12-27 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-12-30 | 2024-12-24 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-12-27 | 2024-12-20 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-12-23 | 2024-12-19 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-12-20 | 2024-12-18 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-12-19 | 2024-12-17 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-12-18 | 2024-12-16 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-12-17 | 2024-12-13 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-12-16 | 2024-12-12 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-12-13 | 2024-12-11 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-12-12 | 2024-12-10 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-12-11 | 2024-12-09 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-12-10 | 2024-12-06 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-12-09 | 2024-12-05 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-12-06 | 2024-12-04 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-12-05 | 2024-12-03 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-12-04 | 2024-12-02 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-12-03 | 2024-11-29 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-12-02 | 2024-11-28 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-11-29 | 2024-11-27 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-11-28 | 2024-11-26 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-11-27 | 2024-11-25 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-11-26 | 2024-11-22 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-11-25 | 2024-11-21 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-11-22 | 2024-11-20 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-11-21 | 2024-11-19 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-11-20 | 2024-11-18 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-11-19 | 2024-11-15 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-11-18 | 2024-11-14 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2024-11-15 | 2024-11-13 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2024-11-14 | 2024-11-12 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2024-11-13 | 2024-11-11 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-11-12 | 2024-11-08 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-11-11 | 2024-11-07 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-11-08 | 2024-11-06 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2024-11-07 | 2024-11-05 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2024-11-06 | 2024-11-04 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2024-11-05 | 2024-11-01 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2024-11-04 | 2024-10-31 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2024-11-01 | 2024-10-30 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-10-31 | 2024-10-29 | 0.053 | 118,000 | +0 | 0.01% | 6,254 |
| 2024-10-30 | 2024-10-28 | 0.056 | 118,000 | +0 | 0.01% | 6,608 |
| 2024-10-29 | 2024-10-25 | 0.057 | 118,000 | +0 | 0.01% | 6,726 |
| 2024-10-28 | 2024-10-24 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-10-25 | 2024-10-23 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-10-24 | 2024-10-22 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2024-10-23 | 2024-10-21 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2024-10-22 | 2024-10-18 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2024-10-21 | 2024-10-17 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2024-10-18 | 2024-10-16 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2024-10-17 | 2024-10-15 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2024-10-16 | 2024-10-14 | 0.053 | 118,000 | +0 | 0.01% | 6,254 |
| 2024-10-15 | 2024-10-10 | 0.055 | 118,000 | +0 | 0.01% | 6,490 |
| 2024-10-14 | 2024-10-09 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2024-10-10 | 2024-10-08 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2024-10-09 | 2024-10-07 | 0.056 | 118,000 | +0 | 0.01% | 6,608 |
| 2024-10-08 | 2024-10-04 | 0.059 | 118,000 | +0 | 0.01% | 6,962 |
| 2024-10-07 | 2024-10-03 | 0.049 | 118,000 | +0 | 0.01% | 5,782 |
| 2024-10-04 | 2024-10-02 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2024-10-03 | 2024-09-30 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-10-02 | 2024-09-27 | 0.054 | 118,000 | +0 | 0.01% | 6,372 |
| 2024-09-30 | 2024-09-26 | 0.057 | 118,000 | +0 | 0.01% | 6,726 |
| 2024-09-27 | 2024-09-25 | 0.049 | 118,000 | +0 | 0.01% | 5,782 |
| 2024-09-26 | 2024-09-24 | 0.049 | 118,000 | +0 | 0.01% | 5,782 |
| 2024-09-25 | 2024-09-23 | 0.049 | 118,000 | +0 | 0.01% | 5,782 |
| 2024-09-24 | 2024-09-20 | 0.049 | 118,000 | +0 | 0.01% | 5,782 |
| 2024-09-23 | 2024-09-19 | 0.049 | 118,000 | +0 | 0.01% | 5,782 |
| 2024-09-20 | 2024-09-17 | 0.049 | 118,000 | +0 | 0.01% | 5,782 |
| 2024-09-19 | 2024-09-16 | 0.049 | 118,000 | +0 | 0.01% | 5,782 |
| 2024-09-17 | 2024-09-13 | 0.049 | 118,000 | +0 | 0.01% | 5,782 |
| 2024-09-16 | 2024-09-12 | 0.047 | 118,000 | +0 | 0.01% | 5,546 |
| 2024-09-13 | 2024-09-11 | 0.047 | 118,000 | +0 | 0.01% | 5,546 |
| 2024-09-12 | 2024-09-10 | 0.046 | 118,000 | +0 | 0.01% | 5,428 |
| 2024-09-11 | 2024-09-09 | 0.047 | 118,000 | +0 | 0.01% | 5,546 |
| 2024-09-10 | 2024-09-05 | 0.047 | 118,000 | +0 | 0.01% | 5,546 |
| 2024-09-09 | 2024-09-04 | 0.047 | 118,000 | +0 | 0.01% | 5,546 |
| 2024-09-05 | 2024-09-03 | 0.047 | 118,000 | +0 | 0.01% | 5,546 |
| 2024-09-04 | 2024-09-02 | 0.047 | 118,000 | +0 | 0.01% | 5,546 |
| 2024-09-03 | 2024-08-30 | 0.045 | 118,000 | +0 | 0.01% | 5,310 |
| 2024-09-02 | 2024-08-29 | 0.048 | 118,000 | +0 | 0.01% | 5,664 |
| 2024-08-30 | 2024-08-28 | 0.043 | 118,000 | +0 | 0.01% | 5,074 |
| 2024-08-29 | 2024-08-27 | 0.047 | 118,000 | +0 | 0.01% | 5,546 |
| 2024-08-28 | 2024-08-26 | 0.047 | 118,000 | +0 | 0.01% | 5,546 |
| 2024-08-27 | 2024-08-23 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2024-08-26 | 2024-08-22 | 0.047 | 118,000 | +0 | 0.01% | 5,546 |
| 2024-08-23 | 2024-08-21 | 0.048 | 118,000 | +0 | 0.01% | 5,664 |
| 2024-08-22 | 2024-08-20 | 0.048 | 118,000 | +0 | 0.01% | 5,664 |
| 2024-08-21 | 2024-08-19 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2024-08-20 | 2024-08-16 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2024-08-19 | 2024-08-15 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2024-08-16 | 2024-08-14 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2024-08-15 | 2024-08-13 | 0.047 | 118,000 | +0 | 0.01% | 5,546 |
| 2024-08-14 | 2024-08-12 | 0.046 | 118,000 | +0 | 0.01% | 5,428 |
| 2024-08-13 | 2024-08-09 | 0.049 | 118,000 | +0 | 0.01% | 5,782 |
| 2024-08-12 | 2024-08-08 | 0.047 | 118,000 | +0 | 0.01% | 5,546 |
| 2024-08-09 | 2024-08-07 | 0.046 | 118,000 | +0 | 0.01% | 5,428 |
| 2024-08-08 | 2024-08-06 | 0.047 | 118,000 | +0 | 0.01% | 5,546 |
| 2024-08-07 | 2024-08-05 | 0.045 | 118,000 | +0 | 0.01% | 5,310 |
| 2024-08-06 | 2024-08-02 | 0.045 | 118,000 | +0 | 0.01% | 5,310 |
| 2024-08-05 | 2024-08-01 | 0.045 | 118,000 | +0 | 0.01% | 5,310 |
| 2024-08-02 | 2024-07-31 | 0.045 | 118,000 | +0 | 0.01% | 5,310 |
| 2024-08-01 | 2024-07-30 | 0.047 | 118,000 | +0 | 0.01% | 5,546 |
| 2024-07-31 | 2024-07-29 | 0.048 | 118,000 | +0 | 0.01% | 5,664 |
| 2024-07-30 | 2024-07-26 | 0.047 | 118,000 | +0 | 0.01% | 5,546 |
| 2024-07-29 | 2024-07-25 | 0.047 | 118,000 | +0 | 0.01% | 5,546 |
| 2024-07-26 | 2024-07-24 | 0.047 | 118,000 | +0 | 0.01% | 5,546 |
| 2024-07-25 | 2024-07-23 | 0.047 | 118,000 | +0 | 0.01% | 5,546 |
| 2024-07-24 | 2024-07-22 | 0.047 | 118,000 | +0 | 0.01% | 5,546 |
| 2024-07-23 | 2024-07-19 | 0.047 | 118,000 | +0 | 0.01% | 5,546 |
| 2024-07-22 | 2024-07-18 | 0.048 | 118,000 | +0 | 0.01% | 5,664 |
| 2024-07-19 | 2024-07-17 | 0.047 | 118,000 | +0 | 0.01% | 5,546 |
| 2024-07-18 | 2024-07-16 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2024-07-17 | 2024-07-15 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2024-07-16 | 2024-07-12 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-07-15 | 2024-07-11 | 0.048 | 118,000 | +0 | 0.01% | 5,664 |
| 2024-07-12 | 2024-07-10 | 0.048 | 118,000 | +0 | 0.01% | 5,664 |
| 2024-07-11 | 2024-07-09 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2024-07-10 | 2024-07-08 | 0.046 | 118,000 | +0 | 0.01% | 5,428 |
| 2024-07-09 | 2024-07-05 | 0.048 | 118,000 | +0 | 0.01% | 5,664 |
| 2024-07-08 | 2024-07-04 | 0.049 | 118,000 | +0 | 0.01% | 5,782 |
| 2024-07-05 | 2024-07-03 | 0.045 | 118,000 | +0 | 0.01% | 5,310 |
| 2024-07-04 | 2024-07-02 | 0.046 | 118,000 | +0 | 0.01% | 5,428 |
| 2024-07-03 | 2024-06-28 | 0.045 | 118,000 | +0 | 0.01% | 5,310 |
| 2024-07-02 | 2024-06-27 | 0.053 | 118,000 | +0 | 0.01% | 6,254 |
| 2024-06-28 | 2024-06-26 | 0.053 | 118,000 | +0 | 0.01% | 6,254 |
| 2024-06-27 | 2024-06-25 | 0.051 | 118,000 | +0 | 0.01% | 6,018 |
| 2024-06-26 | 2024-06-24 | 0.050 | 118,000 | +0 | 0.01% | 5,900 |
| 2024-06-25 | 2024-06-21 | 0.053 | 118,000 | +0 | 0.01% | 6,254 |
| 2024-06-24 | 2024-06-20 | 0.052 | 118,000 | +0 | 0.01% | 6,136 |
| 2024-06-21 | 2024-06-19 | 0.049 | 118,000 | +0 | 0.01% | 5,782 |
| 2024-06-20 | 2024-06-18 | 0.044 | 118,000 | +0 | 0.01% | 5,192 |
| 2024-06-19 | 2024-06-17 | 0.044 | 118,000 | +0 | 0.01% | 5,192 |
| 2024-06-18 | 2024-06-14 | 0.046 | 118,000 | +0 | 0.01% | 5,428 |
| 2024-06-17 | 2024-06-13 | 0.040 | 118,000 | +0 | 0.01% | 4,720 |
| 2024-06-14 | 2024-06-12 | 0.036 | 118,000 | +0 | 0.01% | 4,248 |
| 2024-06-13 | 2024-06-11 | 0.038 | 118,000 | +0 | 0.01% | 4,484 |
| 2024-06-12 | 2024-06-07 | 0.037 | 118,000 | +0 | 0.01% | 4,366 |
| 2024-06-11 | 2024-06-06 | 0.036 | 118,000 | +0 | 0.01% | 4,248 |
| 2024-06-07 | 2024-06-05 | 0.037 | 118,000 | +0 | 0.01% | 4,366 |
| 2024-06-06 | 2024-06-04 | 0.037 | 118,000 | +0 | 0.01% | 4,366 |
| 2024-06-05 | 2024-06-03 | 0.030 | 118,000 | +0 | 0.01% | 3,540 |
| 2024-06-04 | 2024-05-31 | 0.030 | 118,000 | +0 | 0.01% | 3,540 |
| 2024-06-03 | 2024-05-30 | 0.030 | 118,000 | +0 | 0.01% | 3,540 |
| 2024-05-31 | 2024-05-29 | 0.031 | 118,000 | +0 | 0.01% | 3,658 |
| 2024-05-30 | 2024-05-28 | 0.032 | 118,000 | +0 | 0.01% | 3,776 |
| 2024-05-29 | 2024-05-27 | 0.033 | 118,000 | +0 | 0.01% | 3,894 |
| 2024-05-28 | 2024-05-24 | 0.033 | 118,000 | +0 | 0.01% | 3,894 |
| 2024-05-27 | 2024-05-23 | 0.035 | 118,000 | +0 | 0.01% | 4,130 |
| 2024-05-24 | 2024-05-22 | 0.038 | 118,000 | +0 | 0.01% | 4,484 |
| 2024-05-23 | 2024-05-21 | 0.038 | 118,000 | +0 | 0.01% | 4,484 |
| 2024-05-22 | 2024-05-20 | 0.041 | 118,000 | +0 | 0.01% | 4,838 |
| 2024-05-21 | 2024-05-17 | 0.038 | 118,000 | +0 | 0.01% | 4,484 |
| 2024-05-20 | 2024-05-16 | 0.032 | 118,000 | +0 | 0.01% | 3,776 |
| 2024-05-17 | 2024-05-14 | 0.032 | 118,000 | +0 | 0.01% | 3,776 |
| 2024-05-16 | 2024-05-13 | 0.031 | 118,000 | +0 | 0.01% | 3,658 |
| 2024-05-14 | 2024-05-10 | 0.031 | 118,000 | +0 | 0.01% | 3,658 |
| 2024-05-13 | 2024-05-09 | 0.030 | 118,000 | +0 | 0.01% | 3,540 |
| 2024-05-10 | 2024-05-08 | 0.030 | 118,000 | +0 | 0.01% | 3,540 |
| 2024-05-09 | 2024-05-07 | 0.030 | 118,000 | +0 | 0.01% | 3,540 |
| 2024-05-08 | 2024-05-06 | 0.030 | 118,000 | +0 | 0.01% | 3,540 |
| 2024-05-07 | 2024-05-03 | 0.027 | 118,000 | +0 | 0.01% | 3,186 |
| 2024-05-06 | 2024-05-02 | 0.027 | 118,000 | +0 | 0.01% | 3,186 |
| 2024-05-03 | 2024-04-30 | 0.027 | 118,000 | +0 | 0.01% | 3,186 |
| 2024-05-02 | 2024-04-29 | 0.027 | 118,000 | +0 | 0.01% | 3,186 |
| 2024-04-30 | 2024-04-26 | 0.027 | 118,000 | +0 | 0.01% | 3,186 |
| 2024-04-29 | 2024-04-25 | 0.027 | 118,000 | +0 | 0.01% | 3,186 |
| 2024-04-26 | 2024-04-24 | 0.028 | 118,000 | +0 | 0.01% | 3,304 |
| 2024-04-25 | 2024-04-23 | 0.029 | 118,000 | +0 | 0.01% | 3,422 |
| 2024-04-24 | 2024-04-22 | 0.029 | 118,000 | +0 | 0.01% | 3,422 |
| 2024-04-23 | 2024-04-19 | 0.029 | 118,000 | +0 | 0.01% | 3,422 |
| 2024-04-22 | 2024-04-18 | 0.028 | 118,000 | +0 | 0.01% | 3,304 |
| 2024-04-19 | 2024-04-17 | 0.032 | 118,000 | +0 | 0.01% | 3,776 |
| 2024-04-18 | 2024-04-16 | 0.032 | 118,000 | +0 | 0.01% | 3,776 |
| 2024-04-17 | 2024-04-15 | 0.031 | 118,000 | +0 | 0.01% | 3,658 |
| 2024-04-16 | 2024-04-12 | 0.031 | 118,000 | +0 | 0.01% | 3,658 |
| 2024-04-15 | 2024-04-11 | 0.032 | 118,000 | +0 | 0.01% | 3,776 |
| 2024-04-12 | 2024-04-10 | 0.032 | 118,000 | +0 | 0.01% | 3,776 |
| 2024-04-11 | 2024-04-09 | 0.037 | 118,000 | +0 | 0.01% | 4,366 |
| 2024-04-10 | 2024-04-08 | 0.037 | 118,000 | +0 | 0.01% | 4,366 |
| 2024-04-09 | 2024-04-05 | 0.037 | 118,000 | +0 | 0.01% | 4,366 |
| 2024-04-08 | 2024-04-03 | 0.032 | 118,000 | +0 | 0.01% | 3,776 |
| 2024-04-05 | 2024-04-02 | 0.025 | 118,000 | +0 | 0.01% | 2,950 |
| 2024-04-03 | 2024-03-28 | 0.025 | 118,000 | +0 | 0.01% | 2,950 |
| 2024-04-02 | 2024-03-27 | 0.026 | 118,000 | +0 | 0.01% | 3,068 |
| 2024-03-28 | 2024-03-26 | 0.025 | 118,000 | +0 | 0.01% | 2,950 |
| 2024-03-27 | 2024-03-25 | 0.023 | 118,000 | +0 | 0.01% | 2,714 |
| 2024-03-26 | 2024-03-22 | 0.023 | 118,000 | +0 | 0.01% | 2,714 |
| 2024-03-25 | 2024-03-21 | 0.023 | 118,000 | +0 | 0.01% | 2,714 |
| 2024-03-22 | 2024-03-20 | 0.023 | 118,000 | +0 | 0.01% | 2,714 |
| 2024-03-21 | 2024-03-19 | 0.023 | 118,000 | +0 | 0.01% | 2,714 |
| 2024-03-20 | 2024-03-18 | 0.025 | 118,000 | +0 | 0.01% | 2,950 |
| 2024-03-19 | 2024-03-15 | 0.025 | 118,000 | +0 | 0.01% | 2,950 |
| 2024-03-18 | 2024-03-14 | 0.024 | 118,000 | +0 | 0.01% | 2,832 |
| 2024-03-15 | 2024-03-13 | 0.022 | 118,000 | +0 | 0.01% | 2,596 |
| 2024-03-14 | 2024-03-12 | 0.022 | 118,000 | +0 | 0.01% | 2,596 |
| 2024-03-13 | 2024-03-11 | 0.023 | 118,000 | +0 | 0.01% | 2,714 |
| 2024-03-12 | 2024-03-08 | 0.023 | 118,000 | +0 | 0.01% | 2,714 |
| 2024-03-11 | 2024-03-07 | 0.023 | 118,000 | +0 | 0.01% | 2,714 |
| 2024-03-08 | 2024-03-06 | 0.022 | 118,000 | +0 | 0.01% | 2,596 |
| 2024-03-07 | 2024-03-05 | 0.021 | 118,000 | +0 | 0.01% | 2,478 |
| 2024-03-06 | 2024-03-04 | 0.022 | 118,000 | +0 | 0.01% | 2,596 |
| 2024-03-05 | 2024-03-01 | 0.022 | 118,000 | +0 | 0.01% | 2,596 |
| 2024-03-04 | 2024-02-29 | 0.025 | 118,000 | +0 | 0.01% | 2,950 |
| 2024-03-01 | 2024-02-28 | 0.022 | 118,000 | +0 | 0.01% | 2,596 |
| 2024-02-29 | 2024-02-27 | 0.023 | 118,000 | +0 | 0.01% | 2,714 |
| 2024-02-28 | 2024-02-26 | 0.023 | 118,000 | +0 | 0.01% | 2,714 |
| 2024-02-27 | 2024-02-23 | 0.023 | 118,000 | +0 | 0.01% | 2,714 |
| 2024-02-26 | 2024-02-22 | 0.023 | 118,000 | +0 | 0.01% | 2,714 |
| 2024-02-23 | 2024-02-21 | 0.023 | 118,000 | +0 | 0.01% | 2,714 |
| 2024-02-22 | 2024-02-20 | 0.023 | 118,000 | +0 | 0.01% | 2,714 |
| 2024-02-21 | 2024-02-19 | 0.023 | 118,000 | +0 | 0.01% | 2,714 |
| 2024-02-20 | 2024-02-16 | 0.023 | 118,000 | +0 | 0.01% | 2,714 |
| 2024-02-19 | 2024-02-15 | 0.022 | 118,000 | +0 | 0.01% | 2,596 |
| 2024-02-16 | 2024-02-14 | 0.023 | 118,000 | +0 | 0.01% | 2,714 |
| 2024-02-15 | 2024-02-09 | 0.022 | 118,000 | +0 | 0.01% | 2,596 |
| 2024-02-14 | 2024-02-07 | 0.022 | 118,000 | +0 | 0.01% | 2,596 |
| 2024-02-08 | 2024-02-06 | 0.022 | 118,000 | +0 | 0.01% | 2,596 |
| 2024-02-07 | 2024-02-05 | 0.021 | 118,000 | +0 | 0.01% | 2,478 |
| 2024-02-06 | 2024-02-02 | 0.025 | 118,000 | +0 | 0.01% | 2,950 |
| 2024-02-05 | 2024-02-01 | 0.023 | 118,000 | +0 | 0.01% | 2,714 |
| 2024-02-02 | 2024-01-31 | 0.022 | 118,000 | +0 | 0.01% | 2,596 |
| 2024-02-01 | 2024-01-30 | 0.022 | 118,000 | +0 | 0.01% | 2,596 |
| 2024-01-31 | 2024-01-29 | 0.024 | 118,000 | +0 | 0.01% | 2,832 |
| 2024-01-30 | 2024-01-26 | 0.024 | 118,000 | +0 | 0.01% | 2,832 |
| 2024-01-29 | 2024-01-25 | 0.024 | 118,000 | +0 | 0.01% | 2,832 |
| 2024-01-26 | 2024-01-24 | 0.022 | 118,000 | +0 | 0.01% | 2,596 |
| 2024-01-25 | 2024-01-23 | 0.021 | 118,000 | +0 | 0.01% | 2,478 |
| 2024-01-24 | 2024-01-22 | 0.021 | 118,000 | +0 | 0.01% | 2,478 |
| 2024-01-23 | 2024-01-19 | 0.024 | 118,000 | +0 | 0.01% | 2,832 |
| 2024-01-22 | 2024-01-18 | 0.024 | 118,000 | +0 | 0.01% | 2,832 |
| 2024-01-19 | 2024-01-17 | 0.022 | 118,000 | +0 | 0.01% | 2,596 |
| 2024-01-18 | 2024-01-16 | 0.024 | 118,000 | +0 | 0.01% | 2,832 |
| 2024-01-17 | 2024-01-15 | 0.024 | 118,000 | +0 | 0.01% | 2,832 |
| 2024-01-16 | 2024-01-12 | 0.021 | 118,000 | +0 | 0.01% | 2,478 |
| 2024-01-15 | 2024-01-11 | 0.023 | 118,000 | +0 | 0.01% | 2,714 |
| 2024-01-12 | 2024-01-10 | 0.023 | 118,000 | +0 | 0.01% | 2,714 |
| 2024-01-11 | 2024-01-09 | 0.025 | 118,000 | +0 | 0.01% | 2,950 |
| 2024-01-10 | 2024-01-08 | 0.026 | 118,000 | +0 | 0.01% | 3,068 |
| 2024-01-09 | 2024-01-05 | 0.026 | 118,000 | +0 | 0.01% | 3,068 |
| 2024-01-08 | 2024-01-04 | 0.025 | 118,000 | +0 | 0.01% | 2,950 |
| 2024-01-05 | 2024-01-03 | 0.026 | 118,000 | +0 | 0.01% | 3,068 |
| 2024-01-04 | 2024-01-02 | 0.026 | 118,000 | +0 | 0.01% | 3,068 |
| 2024-01-03 | 2023-12-29 | 0.027 | 118,000 | +0 | 0.01% | 3,186 |
| 2024-01-02 | 2023-12-28 | 0.027 | 118,000 | +0 | 0.01% | 3,186 |
| 2023-12-29 | 2023-12-27 | 0.027 | 118,000 | +0 | 0.01% | 3,186 |
| 2023-12-28 | 2023-12-22 | 0.027 | 118,000 | +0 | 0.01% | 3,186 |
| 2023-12-27 | 2023-12-21 | 0.026 | 118,000 | +0 | 0.01% | 3,068 |
| 2023-12-22 | 2023-12-20 | 0.027 | 118,000 | +0 | 0.01% | 3,186 |
| 2023-12-21 | 2023-12-19 | 0.027 | 118,000 | +0 | 0.01% | 3,186 |
| 2023-12-20 | 2023-12-18 | 0.025 | 118,000 | +0 | 0.01% | 2,950 |
| 2023-12-19 | 2023-12-15 | 0.027 | 118,000 | +0 | 0.01% | 3,186 |
| 2023-12-18 | 2023-12-14 | 0.027 | 118,000 | +0 | 0.01% | 3,186 |
| 2023-12-15 | 2023-12-13 | 0.027 | 118,000 | +0 | 0.01% | 3,186 |
| 2023-12-14 | 2023-12-12 | 0.027 | 118,000 | +0 | 0.01% | 3,186 |
| 2023-12-13 | 2023-12-11 | 0.027 | 118,000 | +0 | 0.01% | 3,186 |
| 2023-12-12 | 2023-12-08 | 0.025 | 118,000 | +0 | 0.01% | 2,950 |
| 2023-12-11 | 2023-12-07 | 0.027 | 118,000 | +0 | 0.01% | 3,186 |
| 2023-12-08 | 2023-12-06 | 0.026 | 118,000 | +0 | 0.01% | 3,068 |
| 2023-12-07 | 2023-12-05 | 0.026 | 118,000 | +0 | 0.01% | 3,068 |
| 2023-12-06 | 2023-12-04 | 0.027 | 118,000 | +0 | 0.01% | 3,186 |
| 2023-12-05 | 2023-12-01 | 0.027 | 118,000 | +0 | 0.01% | 3,186 |
| 2023-12-04 | 2023-11-30 | 0.027 | 118,000 | +0 | 0.01% | 3,186 |
| 2023-12-01 | 2023-11-29 | 0.026 | 118,000 | +0 | 0.01% | 3,068 |
| 2023-11-30 | 2023-11-28 | 0.026 | 118,000 | +0 | 0.01% | 3,068 |
| 2023-11-29 | 2023-11-27 | 0.026 | 118,000 | -933,000 | 0.01% | 3,068 |
| 2022-06-29 | 2022-06-27 | 0.100 | 1,051,000 | -520,000 | 0.09% | 105,100 |
| 2022-06-24 | 2022-06-22 | 0.107 | 1,571,000 | -84,000 | 0.13% | 168,097 |
| 2022-06-21 | 2022-06-17 | 0.120 | 1,655,000 | -16,000 | 0.14% | 198,600 |
| 2022-06-17 | 2022-06-15 | 0.122 | 1,671,000 | +300,000 | 0.14% | 203,862 |
| 2022-06-08 | 2022-06-06 | 0.140 | 1,371,000 | +100,000 | 0.12% | 191,940 |
| 2022-05-10 | 2022-05-05 | 0.145 | 1,271,000 | +120,000 | 0.11% | 184,295 |
| 2022-05-04 | 2022-04-29 | 0.153 | 1,151,000 | -120,000 | 0.10% | 176,103 |
| 2022-05-03 | 2022-04-28 | 0.149 | 1,271,000 | +100,000 | 0.11% | 189,379 |
| 2022-04-29 | 2022-04-27 | 0.137 | 1,171,000 | +120,000 | 0.10% | 160,427 |
| 2022-04-20 | 2022-04-14 | 0.156 | 1,051,000 | -100,000 | 0.09% | 163,956 |
| 2022-04-19 | 2022-04-13 | 0.154 | 1,151,000 | +100,000 | 0.10% | 177,254 |
| 2022-03-03 | 2022-03-01 | 0.164 | 1,051,000 | -200,000 | 0.09% | 172,364 |
| 2022-03-01 | 2022-02-25 | 0.169 | 1,251,000 | -600,000 | 0.12% | 211,419 |
| 2022-02-22 | 2022-02-18 | 0.164 | 1,851,000 | -200,000 | 0.17% | 303,564 |
| 2022-02-18 | 2022-02-16 | 0.163 | 2,051,000 | +100,000 | 0.19% | 334,313 |
| 2022-02-16 | 2022-02-14 | 0.185 | 1,951,000 | +100,000 | 0.18% | 360,935 |
| 2022-02-15 | 2022-02-11 | 0.203 | 1,851,000 | +800,000 | 0.17% | 375,753 |
| 2022-01-28 | 2022-01-26 | 0.300 | 1,051,000 | -200,000 | 0.10% | 315,300 |
| 2022-01-26 | 2022-01-24 | 0.300 | 1,251,000 | +200,000 | 0.12% | 375,300 |
| 2022-01-21 | 2022-01-19 | 0.335 | 1,051,000 | -100,000 | 0.10% | 352,085 |
| 2022-01-13 | 2022-01-11 | 0.410 | 1,151,000 | +100,000 | 0.12% | 471,910 |
| 2022-01-07 | 2022-01-05 | 0.440 | 1,051,000 | -150,000 | 0.11% | 462,440 |
| 2021-12-16 | 2021-12-14 | 0.465 | 1,201,000 | -30,000 | 0.11% | 558,465 |
| 2021-12-15 | 2021-12-13 | 0.455 | 1,231,000 | +933,000 | 0.11% | 560,105 |
| 2021-12-14 | 2021-12-10 | 0.620 | 298,000 | -3,000 | 0.03% | 184,760 |
| 2021-12-13 | 2021-12-09 | 0.630 | 301,000 | -565,000 | 0.03% | 189,630 |
| 2021-10-08 | 2021-10-06 | 0.610 | 866,000 | +466,000 | 0.08% | 528,260 |
| 2021-10-07 | 2021-10-05 | 2.600 | 400,000 | +62,000 | 0.04% | 1,040,000 |
| 2021-10-06 | 2021-10-04 | 2.600 | 338,000 | -190,000 | 0.03% | 878,800 |
| 2021-10-05 | 2021-09-30 | 2.720 | 528,000 | -140,000 | 0.05% | 1,436,160 |
| 2021-10-04 | 2021-09-29 | 2.690 | 668,000 | +600,000 | 0.06% | 1,796,920 |
| 2021-09-30 | 2021-09-28 | 2.710 | 68,000 | +18,000 | 0.01% | 184,280 |
| 2021-09-28 | 2021-09-24 | 3.050 | 50,000 | -12,000 | 0.01% | 152,500 |
| 2021-09-24 | 2021-09-21 | 3.130 | 62,000 | +12,000 | 0.01% | 194,060 |
| 2021-09-06 | 2021-09-02 | 2.790 | 50,000 | -52,000 | 0.01% | 139,500 |
| 2021-08-10 | 2021-08-06 | 2.840 | 102,000 | -60,000 | 0.01% | 289,680 |
| 2021-08-09 | 2021-08-05 | 2.870 | 162,000 | -449,000 | 0.02% | 464,940 |
| 2021-08-06 | 2021-08-04 | 2.880 | 611,000 | -76,000 | 0.06% | 1,759,680 |
| 2021-08-05 | 2021-08-03 | 2.890 | 687,000 | -170,000 | 0.07% | 1,985,430 |
| 2021-07-29 | 2021-07-27 | 2.580 | 857,000 | +51,000 | 0.09% | 2,211,060 |
| 2021-07-23 | 2021-07-21 | 2.840 | 806,000 | -80,000 | 0.08% | 2,289,040 |
| 2021-07-21 | 2021-07-19 | 2.880 | 886,000 | -60,000 | 0.09% | 2,551,680 |
| 2021-07-20 | 2021-07-16 | 2.890 | 946,000 | -48,000 | 0.10% | 2,733,940 |
| 2021-07-16 | 2021-07-14 | 2.880 | 994,000 | -102,000 | 0.10% | 2,862,720 |
| 2021-07-15 | 2021-07-13 | 2.880 | 1,096,000 | -200,000 | 0.11% | 3,156,480 |
| 2021-07-12 | 2021-07-08 | 2.900 | 1,296,000 | -20,000 | 0.13% | 3,758,400 |
| 2021-07-07 | 2021-07-05 | 3.010 | 1,316,000 | -20,000 | 0.13% | 3,961,160 |
| 2021-07-05 | 2021-06-30 | 2.990 | 1,336,000 | -20,000 | 0.14% | 3,994,640 |
| 2021-06-21 | 2021-06-17 | 2.790 | 1,356,000 | +60,000 | 0.14% | 3,783,240 |
| 2021-05-05 | 2021-05-03 | 2.880 | 1,296,000 | +110,000 | 0.13% | 3,732,480 |
| 2021-05-04 | 2021-04-30 | 2.950 | 1,186,000 | +40,000 | 0.12% | 3,498,700 |
| 2021-05-03 | 2021-04-29 | 2.930 | 1,146,000 | +280,000 | 0.12% | 3,357,780 |
| 2021-04-29 | 2021-04-27 | 2.970 | 866,000 | -20,000 | 0.09% | 2,572,020 |
| 2021-04-28 | 2021-04-26 | 2.900 | 886,000 | +816,000 | 0.09% | 2,569,400 |
| 2021-04-23 | 2021-04-21 | 2.810 | 70,000 | +20,000 | 0.01% | 196,700 |
| 2021-04-15 | 2021-04-13 | 2.920 | 50,000 | -30,000 | 0.01% | 146,000 |
| 2021-04-12 | 2021-04-08 | 2.920 | 80,000 | -20,000 | 0.01% | 233,600 |
| 2021-03-22 | 2021-03-18 | 2.810 | 100,000 | +20,000 | 0.01% | 281,000 |
| 2021-03-18 | 2021-03-16 | 2.920 | 80,000 | -30,000 | 0.01% | 233,600 |
| 2021-03-16 | 2021-03-12 | 2.990 | 110,000 | -20,000 | 0.01% | 328,900 |
| 2021-03-15 | 2021-03-11 | 2.870 | 130,000 | +30,000 | 0.01% | 373,100 |
| 2021-03-01 | 2021-02-25 | 3.210 | 100,000 | +41,000 | 0.01% | 321,000 |
| 2021-02-22 | 2021-02-18 | 2.950 | 59,000 | -14,000 | 0.01% | 174,050 |
| 2021-02-18 | 2021-02-16 | 2.990 | 73,000 | -219,000 | 0.01% | 218,270 |
| 2021-02-17 | 2021-02-11 | 2.820 | 292,000 | +34,000 | 0.03% | 823,440 |
| 2021-02-10 | 2021-02-08 | 2.600 | 258,000 | +7,000 | 0.03% | 670,800 |
| 2021-02-09 | 2021-02-05 | 2.640 | 251,000 | +12,000 | 0.03% | 662,640 |
| 2021-01-25 | 2021-01-21 | 2.330 | 239,000 | -10,000 | 0.02% | 556,870 |
| 2021-01-11 | 2021-01-07 | 2.360 | 249,000 | -10,000 | 0.03% | 587,640 |
| 2021-01-08 | 2021-01-06 | 2.360 | 259,000 | +10,000 | 0.03% | 611,240 |
| 2020-12-09 | 2020-12-07 | 2.600 | 249,000 | +189,000 | 0.03% | 647,400 |
| 2020-12-01 | 2020-11-27 | 2.770 | 60,000 | -33,000 | 0.01% | 166,200 |
| 2020-11-26 | 2020-11-24 | 2.900 | 93,000 | +10,000 | 0.01% | 269,700 |
| 2020-11-24 | 2020-11-20 | 3.000 | 83,000 | -10,000 | 0.01% | 249,000 |
| 2020-11-23 | 2020-11-19 | 2.940 | 93,000 | +33,000 | 0.01% | 273,420 |
| 2020-11-10 | 2020-11-06 | 3.050 | 60,000 | -7,000 | 0.01% | 183,000 |
| 2020-11-06 | 2020-11-04 | 2.940 | 67,000 | +7,000 | 0.01% | 196,980 |
| 2020-11-05 | 2020-11-03 | 3.030 | 60,000 | +10,000 | 0.01% | 181,800 |
| 2020-11-04 | 2020-11-02 | 3.200 | 50,000 | -20,000 | 0.01% | 160,000 |
| 2020-11-03 | 2020-10-30 | 3.340 | 70,000 | +20,000 | 0.01% | 233,800 |
| 2020-09-09 | 2020-09-07 | 2.460 | 50,000 | -15,000 | 0.01% | 123,000 |
| 2020-09-03 | 2020-09-01 | 2.440 | 65,000 | -25,000 | 0.01% | 158,600 |
| 2020-07-15 | 2020-07-13 | 1.920 | 90,000 | +10,000 | 0.01% | 172,800 |
| 2020-07-13 | 2020-07-09 | 1.940 | 80,000 | -10,000 | 0.01% | 155,200 |
| 2020-06-03 | 2020-06-01 | 2.650 | 90,000 | -20,000 | 0.01% | 238,500 |
| 2020-05-27 | 2020-05-25 | 2.310 | 110,000 | +10,000 | 0.01% | 254,100 |
| 2020-05-26 | 2020-05-22 | 2.570 | 100,000 | +40,000 | 0.01% | 257,000 |
| 2020-05-25 | 2020-05-21 | 2.720 | 60,000 | +10,000 | 0.01% | 163,200 |
| 2019-08-30 | 2019-08-28 | 2.023 | 50,000 | +575 | 0.01% | 101,163 |
| 2019-05-17 | 2019-05-15 | 2.064 | 49,425 | +19,770 | 0.01% | 102,000 |
| 2019-04-23 | 2019-04-17 | 2.307 | 29,655 | +9,885 | 0.00% | 68,400 |
| 2019-04-01 | 2019-03-28 | 2.398 | 19,770 | +19,770 | 0.00% | 47,400 |
| 2017-12-12 | 2017-12-08 | 3.173 | 0 | -20,966,859 | ||
| 2017-10-17 | 2017-10-13 | 3.081 | 20,966,859 | -23,524 | 2.32% | 64,600,821 |
| 2017-10-16 | 2017-10-12 | 3.061 | 20,990,383 | -15,683 | 2.33% | 64,245,000 |
| 2017-08-30 | 2017-08-28 | 3.153 | 21,006,066 | +136,848 | 2.33% | 66,224,602 |
| 2017-08-01 | 2017-07-28 | 3.163 | 20,869,218 | -228,840 | 2.33% | 66,007,479 |
| 2017-07-12 | 2017-07-10 | 3.296 | 21,098,058 | -9,738 | 2.35% | 69,547,859 |
| 2017-07-06 | 2017-07-04 | 3.286 | 21,107,796 | -113,933 | 2.36% | 69,363,200 |
| 2017-07-05 | 2017-07-03 | 3.296 | 21,221,729 | -646,594 | 2.37% | 69,955,530 |
| 2017-05-25 | 2017-05-23 | 3.276 | 21,868,323 | -90,562 | 2.44% | 71,637,829 |
| 2017-05-24 | 2017-05-22 | 3.327 | 21,958,885 | -292,136 | 2.45% | 73,061,999 |
| 2017-05-23 | 2017-05-19 | 3.348 | 22,251,021 | -97,379 | 2.48% | 74,490,999 |
| 2017-05-22 | 2017-05-18 | 3.348 | 22,348,400 | -126,592 | 2.49% | 74,817,000 |
| 2017-03-06 | 2017-03-02 | 3.512 | 22,474,992 | -9,738 | 2.51% | 78,933,599 |
| 2017-03-01 | 2017-02-27 | 3.337 | 22,484,730 | +9,738 | 2.51% | 75,042,500 |
| 2017-02-23 | 2017-02-21 | 3.399 | 22,474,992 | +9,738 | 2.51% | 76,394,799 |
| 2017-02-20 | 2017-02-16 | 3.553 | 22,465,254 | +19,475 | 2.51% | 79,822,199 |
| 2017-01-10 | 2017-01-06 | 3.492 | 22,445,779 | -4,869 | 2.55% | 78,370,001 |
| 2017-01-09 | 2017-01-05 | 3.492 | 22,450,648 | -38,951 | 2.55% | 78,387,001 |
| 2017-01-06 | 2017-01-04 | 3.481 | 22,489,599 | -243,447 | 2.55% | 78,292,050 |
| 2017-01-05 | 2017-01-03 | 3.471 | 22,733,046 | -126,592 | 2.58% | 78,906,101 |
| 2017-01-04 | 2016-12-30 | 3.440 | 22,859,638 | -38,951 | 2.60% | 78,641,250 |
| 2016-12-30 | 2016-12-28 | 3.337 | 22,898,589 | -136,330 | 2.60% | 76,423,749 |
| 2016-12-28 | 2016-12-22 | 3.379 | 23,034,919 | -14,607 | 2.62% | 77,824,948 |
| 2016-12-02 | 2016-11-30 | 3.255 | 23,049,526 | +19,475 | 2.71% | 75,033,899 |
| 2016-11-23 | 2016-11-21 | 3.235 | 23,030,051 | -438,203 | 2.71% | 74,497,501 |
| 2016-11-22 | 2016-11-18 | 3.286 | 23,468,254 | -58,428 | 2.76% | 77,119,998 |
| 2016-11-21 | 2016-11-17 | 3.307 | 23,526,682 | -116,854 | 2.77% | 77,795,201 |
| 2016-11-18 | 2016-11-16 | 3.317 | 23,643,536 | -292,136 | 2.78% | 78,424,400 |
| 2016-11-17 | 2016-11-15 | 3.379 | 23,935,672 | -1,080,903 | 2.81% | 80,868,200 |
| 2016-11-16 | 2016-11-14 | 3.461 | 25,016,575 | -1,051,689 | 2.94% | 86,575,300 |
| 2016-11-15 | 2016-11-11 | 3.533 | 26,068,264 | -1,217,234 | 3.07% | 92,088,799 |
| 2016-11-14 | 2016-11-10 | 3.409 | 27,285,498 | -1,431,466 | 3.21% | 93,026,402 |
| 2016-11-11 | 2016-11-09 | 3.481 | 28,716,964 | -534,608 | 3.38% | 99,971,101 |
| 2016-11-10 | 2016-11-08 | 3.522 | 29,251,572 | -857,906 | 3.44% | 103,033,768 |
| 2016-11-09 | 2016-11-07 | 3.543 | 30,109,478 | -1,201,653 | 3.54% | 106,673,999 |
| 2016-11-08 | 2016-11-04 | 3.584 | 31,311,131 | -1,314,612 | 3.68% | 112,217,460 |
| 2016-11-07 | 2016-11-03 | 3.533 | 32,625,743 | -2,089,745 | 3.84% | 115,253,761 |
| 2016-11-04 | 2016-11-02 | 3.522 | 34,715,488 | -3,174,544 | 4.08% | 122,279,498 |
| 2016-11-02 | 2016-10-31 | 3.163 | 37,890,032 | -350,564 | 4.46% | 119,842,799 |
| 2016-11-01 | 2016-10-28 | 3.235 | 38,240,596 | -555,058 | 4.50% | 123,700,501 |
| 2016-10-31 | 2016-10-27 | 3.204 | 38,795,654 | -370,039 | 4.56% | 124,300,800 |
| 2016-10-28 | 2016-10-26 | 3.204 | 39,165,693 | -467,417 | 4.61% | 125,486,401 |
| 2016-10-27 | 2016-10-25 | 3.245 | 39,633,110 | -475,208 | 4.66% | 128,611,999 |
| 2016-10-26 | 2016-10-24 | 3.286 | 40,108,318 | -625,171 | 4.72% | 131,801,600 |
| 2016-10-25 | 2016-10-20 | 3.399 | 40,733,489 | -486,893 | 4.79% | 138,457,300 |
| 2016-10-24 | 2016-10-19 | 3.450 | 41,220,382 | -340,826 | 4.85% | 142,228,799 |
| 2016-10-20 | 2016-10-18 | 3.409 | 41,561,208 | -87,640 | 4.89% | 141,697,602 |
| 2016-10-19 | 2016-10-17 | 3.512 | 41,648,848 | -798,505 | 4.90% | 146,273,399 |
| 2016-10-18 | 2016-10-14 | 3.635 | 42,447,353 | -590,115 | 4.99% | 154,308,599 |
| 2016-09-14 | 2016-09-12 | 3.974 | 43,037,468 | +292,136 | 5.06% | 171,038,521 |
| 2016-09-08 | 2016-09-06 | 4.097 | 42,745,332 | +331,088 | 5.03% | 175,145,040 |
| 2016-09-02 | 2016-08-31 | 4.118 | 42,414,244 | +105,771 | 5.08% | 174,659,558 |
| 2016-07-12 | 2016-07-08 | 4.108 | 42,308,473 | -7,771 | 5.08% | 173,788,439 |
| 2016-07-07 | 2016-07-05 | 3.840 | 42,316,244 | -19,427 | 5.08% | 162,493,719 |
| 2016-06-30 | 2016-06-28 | 3.408 | 42,335,671 | +9,713 | 5.08% | 144,263,039 |
| 2016-06-29 | 2016-06-27 | 3.294 | 42,325,958 | +9,714 | 5.08% | 139,436,801 |
| 2016-05-20 | 2016-05-18 | 3.222 | 42,316,244 | -48,568 | 5.08% | 136,355,319 |
| 2016-05-19 | 2016-05-17 | 3.181 | 42,364,812 | -19,427 | 5.08% | 134,767,260 |
| 2016-04-06 | 2016-04-01 | 2.872 | 42,384,239 | +48,568 | 5.08% | 121,738,859 |
| 2016-03-23 | 2016-03-21 | 3.016 | 42,335,671 | +19,427 | 5.08% | 127,701,119 |
| 2016-01-18 | 2016-01-14 | 3.469 | 42,316,244 | +29,140,743 | 5.08% | 146,810,679 |
| 2016-01-07 | 2016-01-05 | 3.974 | 13,175,501 | -11,657 | 1.58% | 52,357,039 |
| 2016-01-05 | 2015-12-31 | 4.231 | 13,187,158 | -6,799 | 1.58% | 55,797,362 |
| 2016-01-04 | 2015-12-29 | 4.365 | 13,193,957 | +6,599,407 | 1.58% | 57,591,920 |
| 2015-12-22 | 2015-12-18 | 4.128 | 6,594,550 | -4,857 | 1.58% | 27,223,889 |
| 2015-12-21 | 2015-12-17 | 16.286 | 6,599,407 | -9,713 | 1.58% | 107,481,081 |
| 2015-12-18 | 2015-12-16 | 15.586 | 6,609,120 | +3,310,388 | 1.59% | 103,012,552 |
| 2015-12-15 | 2015-12-11 | 14.639 | 3,298,732 | -9,714 | 1.58% | 48,291,119 |
| 2015-12-11 | 2015-12-09 | 14.619 | 3,308,446 | -48,082 | 1.59% | 48,365,205 |
| 2015-12-08 | 2015-12-04 | 15.236 | 3,356,528 | +1,943 | 1.61% | 51,141,401 |
| 2015-12-04 | 2015-12-02 | 15.298 | 3,354,585 | +7,771 | 1.61% | 51,319,007 |
| 2015-11-25 | 2015-11-23 | 15.133 | 3,346,814 | -3,400 | 1.61% | 50,648,845 |
| 2015-11-23 | 2015-11-19 | 13.939 | 3,350,214 | -3,886 | 1.61% | 46,699,459 |
| 2015-11-06 | 2015-11-04 | 12.313 | 3,354,100 | +3,886 | 1.61% | 41,297,886 |
| 2015-11-02 | 2015-10-29 | 12.189 | 3,350,214 | +1,457 | 1.61% | 40,836,159 |
| 2015-10-29 | 2015-10-27 | 12.848 | 3,348,757 | +1,457 | 1.61% | 43,024,799 |
| 2015-10-12 | 2015-10-08 | 11.283 | 3,347,300 | +4,857 | 1.61% | 37,768,160 |
| 2015-09-04 | 2015-09-01 | 11.057 | 3,342,443 | -486 | 1.60% | 36,956,338 |
| 2015-08-26 | 2015-08-24 | 12.663 | 3,342,929 | -2,428 | 1.60% | 42,330,451 |
| 2015-08-14 | 2015-08-12 | 17.089 | 3,345,357 | +485 | 1.61% | 57,170,395 |
| 2015-08-03 | 2015-07-30 | 18.531 | 3,344,872 | +7,286 | 1.60% | 61,983,007 |
| 2015-07-29 | 2015-07-27 | 19.354 | 3,337,586 | +48,567 | 1.60% | 64,596,792 |
| 2015-07-28 | 2015-07-24 | 21.125 | 3,289,019 | +12,628 | 1.58% | 69,480,730 |
| 2015-07-20 | 2015-07-16 | 21.578 | 3,276,391 | +46,625 | 1.57% | 70,698,083 |
| 2015-07-17 | 2015-07-15 | 21.166 | 3,229,766 | +95,679 | 1.55% | 68,362,007 |
| 2015-07-15 | 2015-07-13 | 21.496 | 3,134,087 | +11,656 | 1.50% | 67,369,322 |
| 2015-07-14 | 2015-07-10 | 20.590 | 3,122,431 | +97,136 | 1.50% | 64,290,008 |
| 2015-07-13 | 2015-07-09 | 21.125 | 3,025,295 | +126,277 | 1.45% | 63,909,544 |
| 2015-07-10 | 2015-07-08 | 18.922 | 2,899,018 | +1,018,469 | 1.39% | 54,855,105 |
| 2015-07-09 | 2015-07-07 | 20.013 | 1,880,549 | +167,073 | 0.90% | 37,635,834 |
| 2015-07-08 | 2015-07-06 | 21.702 | 1,713,476 | +335,605 | 0.82% | 37,185,127 |
| 2015-07-07 | 2015-07-03 | 21.578 | 1,377,871 | +116,563 | 0.66% | 29,731,750 |
| 2015-07-06 | 2015-07-02 | 23.184 | 1,261,308 | +25,740 | 0.61% | 29,242,209 |
| 2015-07-03 | 2015-06-30 | 23.390 | 1,235,568 | +112,678 | 0.59% | 28,899,852 |
| 2015-07-02 | 2015-06-29 | 24.090 | 1,122,890 | +645,467 | 0.54% | 27,050,401 |
| 2015-06-30 | 2015-06-26 | 24.461 | 477,423 | +91,308 | 0.23% | 11,678,052 |
| 2015-06-29 | 2015-06-25 | 24.419 | 386,115 | +1,457 | 0.19% | 9,428,704 |
| 2015-06-24 | 2015-06-22 | 24.008 | 384,658 | -21,855 | 0.18% | 9,234,725 |
| 2015-06-23 | 2015-06-19 | 24.461 | 406,513 | -2,914 | 0.20% | 9,943,551 |
| 2015-06-22 | 2015-06-18 | 23.678 | 409,427 | -93,736 | 0.20% | 9,694,490 |
| 2015-06-19 | 2015-06-17 | 22.443 | 503,163 | -972 | 0.24% | 11,292,389 |
| 2015-06-18 | 2015-06-16 | 20.960 | 504,135 | +98,593 | 0.24% | 10,566,843 |
| 2015-06-17 | 2015-06-15 | 19.807 | 405,542 | +303,549 | 0.19% | 8,032,700 |
| 2015-06-15 | 2015-06-11 | 20.178 | 101,993 | +19,428 | 0.05% | 2,058,008 |
| 2015-06-12 | 2015-06-10 | 18.387 | 82,565 | -4,857 | 0.04% | 1,518,092 |
| 2015-06-11 | 2015-06-09 | 17.563 | 87,422 | -18,942 | 0.04% | 1,535,396 |
| 2015-06-08 | 2015-06-04 | 18.325 | 106,364 | -4,857 | 0.05% | 1,949,105 |
| 2015-05-29 | 2015-05-27 | 18.325 | 111,221 | +4,372 | 0.05% | 2,038,109 |
| 2015-05-28 | 2015-05-26 | 18.593 | 106,849 | -1,457 | 0.05% | 1,986,593 |
| 2015-05-27 | 2015-05-22 | 16.925 | 108,306 | +4,856 | 0.05% | 1,833,053 |
| 2015-05-21 | 2015-05-19 | 15.031 | 103,450 | +3,886 | 0.05% | 1,554,905 |
| 2015-05-20 | 2015-05-18 | 14.969 | 99,564 | +1,457 | 0.05% | 1,490,347 |
| 2015-05-12 | 2015-05-08 | 13.589 | 98,107 | -16,513 | 0.05% | 1,333,198 |
| 2015-05-11 | 2015-05-07 | 12.436 | 114,620 | +4,857 | 0.05% | 1,425,437 |
| 2015-05-08 | 2015-05-06 | 12.210 | 109,763 | -2,429 | 0.05% | 1,340,174 |
| 2015-05-05 | 2015-04-30 | 11.386 | 112,192 | -4,857 | 0.05% | 1,277,432 |
| 2015-05-04 | 2015-04-29 | 11.674 | 117,049 | -2,428 | 0.06% | 1,366,474 |
| 2015-04-30 | 2015-04-28 | 11.819 | 119,477 | +1,457 | 0.06% | 1,412,039 |
| 2015-04-29 | 2015-04-27 | 12.024 | 118,020 | +7,285 | 0.06% | 1,419,120 |
| 2015-04-28 | 2015-04-24 | 12.271 | 110,735 | -24,284 | 0.05% | 1,358,882 |
| 2015-04-27 | 2015-04-23 | 12.560 | 135,019 | -12,142 | 0.06% | 1,695,803 |
| 2015-04-22 | 2015-04-20 | 11.530 | 147,161 | +52,939 | 0.07% | 1,696,803 |
| 2015-04-21 | 2015-04-17 | 11.777 | 94,222 | -2,428 | 0.05% | 1,109,683 |
| 2015-04-20 | 2015-04-16 | 10.604 | 96,650 | +17,484 | 0.05% | 1,024,849 |
| 2015-04-17 | 2015-04-15 | 10.377 | 79,166 | -4,856 | 0.04% | 821,523 |
| 2015-04-15 | 2015-04-13 | 10.810 | 84,022 | +23,798 | 0.04% | 908,245 |
| 2015-04-13 | 2015-04-09 | 8.442 | 60,224 | -2,429 | 0.03% | 508,398 |
| 2015-04-10 | 2015-04-08 | 8.565 | 62,653 | -5,828 | 0.03% | 536,643 |
| 2015-04-02 | 2015-03-31 | 7.639 | 68,481 | -18,456 | 0.03% | 523,112 |
| 2015-04-01 | 2015-03-30 | 7.989 | 86,937 | -4,856 | 0.04% | 694,524 |
| 2015-03-31 | 2015-03-27 | 7.906 | 91,793 | +77,223 | 0.04% | 725,757 |
| 2015-03-30 | 2015-03-26 | 8.771 | 14,570 | +12,142 | 0.01% | 127,797 |
| 2015-03-24 | 2015-03-20 | 7.639 | 2,428 | -9,714 | 0.00% | 18,547 |
| 2015-03-18 | 2015-03-16 | 7.598 | 12,142 | +9,714 | 0.01% | 92,250 |
| 2015-03-16 | 2015-03-12 | 7.659 | 2,428 | 0.00% | 18,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy