History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-10-13 | 2025-10-09 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-10-10 | 2025-10-08 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-10-09 | 2025-10-06 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-10-08 | 2025-10-03 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-10-06 | 2025-10-02 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-10-03 | 2025-09-30 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-10-02 | 2025-09-29 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-09-30 | 2025-09-26 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-09-29 | 2025-09-25 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-09-26 | 2025-09-24 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-09-25 | 2025-09-23 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-09-24 | 2025-09-22 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-09-23 | 2025-09-19 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-09-22 | 2025-09-18 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-09-19 | 2025-09-17 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-09-18 | 2025-09-16 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-09-17 | 2025-09-15 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-09-16 | 2025-09-12 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-09-15 | 2025-09-11 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-09-12 | 2025-09-10 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-09-11 | 2025-09-09 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-09-10 | 2025-09-08 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-09-09 | 2025-09-05 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-09-08 | 2025-09-04 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-09-05 | 2025-09-03 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-09-04 | 2025-09-02 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-09-03 | 2025-09-01 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-09-02 | 2025-08-29 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-09-01 | 2025-08-28 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-08-29 | 2025-08-27 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-08-28 | 2025-08-26 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-08-27 | 2025-08-25 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-08-26 | 2025-08-22 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-08-25 | 2025-08-21 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-08-22 | 2025-08-20 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-08-21 | 2025-08-19 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-08-20 | 2025-08-18 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-08-19 | 2025-08-15 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-08-18 | 2025-08-14 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-08-15 | 2025-08-13 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-08-14 | 2025-08-12 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-08-13 | 2025-08-11 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-08-12 | 2025-08-08 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-08-11 | 2025-08-07 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-08-08 | 2025-08-06 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-08-07 | 2025-08-05 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-08-06 | 2025-08-04 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-08-05 | 2025-08-01 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-08-04 | 2025-07-31 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-08-01 | 2025-07-30 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-07-31 | 2025-07-29 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-07-30 | 2025-07-28 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-07-29 | 2025-07-25 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-07-28 | 2025-07-24 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-07-25 | 2025-07-23 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-07-24 | 2025-07-22 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-07-23 | 2025-07-21 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-07-22 | 2025-07-18 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-07-21 | 2025-07-17 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-07-18 | 2025-07-16 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-07-17 | 2025-07-15 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-07-16 | 2025-07-14 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-07-15 | 2025-07-11 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-07-14 | 2025-07-10 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-07-11 | 2025-07-09 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-07-10 | 2025-07-08 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-07-09 | 2025-07-07 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-07-08 | 2025-07-04 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-07-07 | 2025-07-03 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-07-04 | 2025-07-02 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-07-03 | 2025-06-30 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-07-02 | 2025-06-27 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-06-30 | 2025-06-26 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-06-27 | 2025-06-25 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-06-26 | 2025-06-24 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-06-25 | 2025-06-23 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-06-24 | 2025-06-20 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-06-23 | 2025-06-19 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-06-20 | 2025-06-18 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-06-19 | 2025-06-17 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-06-18 | 2025-06-16 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-06-17 | 2025-06-13 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-06-16 | 2025-06-12 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-06-13 | 2025-06-11 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-06-12 | 2025-06-10 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-06-11 | 2025-06-09 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-06-10 | 2025-06-06 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-06-09 | 2025-06-05 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-06-06 | 2025-06-04 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-06-05 | 2025-06-03 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-06-04 | 2025-06-02 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-06-03 | 2025-05-30 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-06-02 | 2025-05-29 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-05-30 | 2025-05-28 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-05-29 | 2025-05-27 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-05-28 | 2025-05-26 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-05-27 | 2025-05-23 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-05-26 | 2025-05-22 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-05-23 | 2025-05-21 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-05-22 | 2025-05-20 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-05-21 | 2025-05-19 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-05-20 | 2025-05-16 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-05-19 | 2025-05-15 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-05-16 | 2025-05-14 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-05-15 | 2025-05-13 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-05-14 | 2025-05-12 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-05-13 | 2025-05-09 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-05-12 | 2025-05-08 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-05-09 | 2025-05-07 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-05-08 | 2025-05-06 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-05-07 | 2025-05-02 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-05-06 | 2025-04-30 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-05-02 | 2025-04-29 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-04-30 | 2025-04-28 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-04-29 | 2025-04-25 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-04-28 | 2025-04-24 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-04-25 | 2025-04-23 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-04-24 | 2025-04-22 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-04-23 | 2025-04-17 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-04-22 | 2025-04-16 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-04-17 | 2025-04-15 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-04-16 | 2025-04-14 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-04-15 | 2025-04-11 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-04-14 | 2025-04-10 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-04-11 | 2025-04-09 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-04-10 | 2025-04-08 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-04-09 | 2025-04-07 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-04-08 | 2025-04-03 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-04-07 | 2025-04-02 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-04-03 | 2025-04-01 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-04-02 | 2025-03-31 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-04-01 | 2025-03-28 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-03-31 | 2025-03-27 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-03-28 | 2025-03-26 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-03-27 | 2025-03-25 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-03-26 | 2025-03-24 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-03-25 | 2025-03-21 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-03-24 | 2025-03-20 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-03-21 | 2025-03-19 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-03-20 | 2025-03-18 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-03-19 | 2025-03-17 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-03-18 | 2025-03-14 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-03-17 | 2025-03-13 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-03-14 | 2025-03-12 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-03-13 | 2025-03-11 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-03-12 | 2025-03-10 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-03-11 | 2025-03-07 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-03-10 | 2025-03-06 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-03-07 | 2025-03-05 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-03-06 | 2025-03-04 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-03-05 | 2025-03-03 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-03-04 | 2025-02-28 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-03-03 | 2025-02-27 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-02-28 | 2025-02-26 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-02-27 | 2025-02-25 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-02-26 | 2025-02-24 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-02-25 | 2025-02-21 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-02-24 | 2025-02-20 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-02-21 | 2025-02-19 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-02-20 | 2025-02-18 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-02-19 | 2025-02-17 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-02-18 | 2025-02-14 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-02-17 | 2025-02-13 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-02-14 | 2025-02-12 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-02-13 | 2025-02-11 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-02-12 | 2025-02-10 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-02-11 | 2025-02-07 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-02-10 | 2025-02-06 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-02-07 | 2025-02-05 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-02-06 | 2025-02-04 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-02-05 | 2025-02-03 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-02-04 | 2025-01-28 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-02-03 | 2025-01-24 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-01-27 | 2025-01-23 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-01-24 | 2025-01-22 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-01-23 | 2025-01-21 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-01-22 | 2025-01-20 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-01-21 | 2025-01-17 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-01-20 | 2025-01-16 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-01-17 | 2025-01-15 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-01-16 | 2025-01-14 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-01-15 | 2025-01-13 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-01-14 | 2025-01-10 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-01-13 | 2025-01-09 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-01-10 | 2025-01-08 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-01-09 | 2025-01-07 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-01-08 | 2025-01-06 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-01-07 | 2025-01-03 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-01-06 | 2025-01-02 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-01-03 | 2024-12-31 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2025-01-02 | 2024-12-27 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-12-30 | 2024-12-24 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-12-27 | 2024-12-20 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-12-23 | 2024-12-19 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-12-20 | 2024-12-18 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-12-19 | 2024-12-17 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-12-18 | 2024-12-16 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-12-17 | 2024-12-13 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-12-16 | 2024-12-12 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-12-13 | 2024-12-11 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-12-12 | 2024-12-10 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-12-11 | 2024-12-09 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-12-10 | 2024-12-06 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-12-09 | 2024-12-05 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-12-06 | 2024-12-04 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-12-05 | 2024-12-03 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-12-04 | 2024-12-02 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-12-03 | 2024-11-29 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-12-02 | 2024-11-28 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-11-29 | 2024-11-27 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-11-28 | 2024-11-26 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-11-27 | 2024-11-25 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-11-26 | 2024-11-22 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-11-25 | 2024-11-21 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-11-22 | 2024-11-20 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-11-21 | 2024-11-19 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-11-20 | 2024-11-18 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-11-19 | 2024-11-15 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-11-18 | 2024-11-14 | 0.050 | 2,444,000 | +0 | 0.21% | 122,200 |
| 2024-11-15 | 2024-11-13 | 0.050 | 2,444,000 | +0 | 0.21% | 122,200 |
| 2024-11-14 | 2024-11-12 | 0.050 | 2,444,000 | +0 | 0.21% | 122,200 |
| 2024-11-13 | 2024-11-11 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-11-12 | 2024-11-08 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-11-11 | 2024-11-07 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-11-08 | 2024-11-06 | 0.050 | 2,444,000 | +0 | 0.21% | 122,200 |
| 2024-11-07 | 2024-11-05 | 0.050 | 2,444,000 | +0 | 0.21% | 122,200 |
| 2024-11-06 | 2024-11-04 | 0.050 | 2,444,000 | +0 | 0.21% | 122,200 |
| 2024-11-05 | 2024-11-01 | 0.050 | 2,444,000 | +0 | 0.21% | 122,200 |
| 2024-11-04 | 2024-10-31 | 0.050 | 2,444,000 | +0 | 0.21% | 122,200 |
| 2024-11-01 | 2024-10-30 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-10-31 | 2024-10-29 | 0.053 | 2,444,000 | +0 | 0.21% | 129,532 |
| 2024-10-30 | 2024-10-28 | 0.056 | 2,444,000 | +0 | 0.21% | 136,864 |
| 2024-10-29 | 2024-10-25 | 0.057 | 2,444,000 | +0 | 0.21% | 139,308 |
| 2024-10-28 | 2024-10-24 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-10-25 | 2024-10-23 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-10-24 | 2024-10-22 | 0.050 | 2,444,000 | +0 | 0.21% | 122,200 |
| 2024-10-23 | 2024-10-21 | 0.050 | 2,444,000 | +0 | 0.21% | 122,200 |
| 2024-10-22 | 2024-10-18 | 0.050 | 2,444,000 | +0 | 0.21% | 122,200 |
| 2024-10-21 | 2024-10-17 | 0.050 | 2,444,000 | +0 | 0.21% | 122,200 |
| 2024-10-18 | 2024-10-16 | 0.050 | 2,444,000 | +0 | 0.21% | 122,200 |
| 2024-10-17 | 2024-10-15 | 0.050 | 2,444,000 | +0 | 0.21% | 122,200 |
| 2024-10-16 | 2024-10-14 | 0.053 | 2,444,000 | +0 | 0.21% | 129,532 |
| 2024-10-15 | 2024-10-10 | 0.055 | 2,444,000 | +0 | 0.21% | 134,420 |
| 2024-10-14 | 2024-10-09 | 0.050 | 2,444,000 | +0 | 0.21% | 122,200 |
| 2024-10-10 | 2024-10-08 | 0.050 | 2,444,000 | +0 | 0.21% | 122,200 |
| 2024-10-09 | 2024-10-07 | 0.056 | 2,444,000 | +0 | 0.21% | 136,864 |
| 2024-10-08 | 2024-10-04 | 0.059 | 2,444,000 | +0 | 0.21% | 144,196 |
| 2024-10-07 | 2024-10-03 | 0.049 | 2,444,000 | +0 | 0.21% | 119,756 |
| 2024-10-04 | 2024-10-02 | 0.050 | 2,444,000 | +0 | 0.21% | 122,200 |
| 2024-10-03 | 2024-09-30 | 0.051 | 2,444,000 | +0 | 0.21% | 124,644 |
| 2024-10-02 | 2024-09-27 | 0.054 | 2,444,000 | +0 | 0.21% | 131,976 |
| 2024-09-30 | 2024-09-26 | 0.057 | 2,444,000 | +57,000 | 0.21% | 139,308 |
| 2024-05-08 | 2024-05-06 | 0.030 | 2,387,000 | -1,000 | 0.20% | 71,610 |
| 2024-01-16 | 2024-01-12 | 0.021 | 2,388,000 | -3,000 | 0.20% | 50,148 |
| 2023-09-04 | 2023-08-30 | 0.030 | 2,391,000 | +58,000 | 0.20% | 71,730 |
| 2023-04-14 | 2023-04-12 | 0.055 | 2,333,000 | +124,000 | 0.20% | 128,315 |
| 2023-03-21 | 2023-03-17 | 0.082 | 2,209,000 | -90,000 | 0.19% | 181,138 |
| 2023-03-20 | 2023-03-16 | 0.097 | 2,299,000 | +90,000 | 0.19% | 223,003 |
| 2022-12-07 | 2022-12-05 | 0.073 | 2,209,000 | +330,000 | 0.19% | 161,257 |
| 2022-11-24 | 2022-11-22 | 0.100 | 1,879,000 | -90,000 | 0.16% | 187,900 |
| 2022-11-21 | 2022-11-17 | 0.100 | 1,969,000 | +90,000 | 0.17% | 196,900 |
| 2022-10-25 | 2022-10-21 | 0.122 | 1,879,000 | -500,000 | 0.16% | 229,238 |
| 2022-09-28 | 2022-09-26 | 0.061 | 2,379,000 | +46,000 | 0.20% | 145,119 |
| 2022-08-18 | 2022-08-16 | 0.063 | 2,333,000 | +3,000 | 0.20% | 146,979 |
| 2022-08-16 | 2022-08-12 | 0.067 | 2,330,000 | -1,000 | 0.20% | 156,110 |
| 2022-06-30 | 2022-06-28 | 0.099 | 2,331,000 | -100,000 | 0.20% | 230,769 |
| 2022-06-27 | 2022-06-23 | 0.113 | 2,431,000 | +33,000 | 0.21% | 274,703 |
| 2022-06-24 | 2022-06-22 | 0.107 | 2,398,000 | +67,000 | 0.20% | 256,586 |
| 2022-06-23 | 2022-06-21 | 0.110 | 2,331,000 | -60,000 | 0.20% | 256,410 |
| 2022-06-22 | 2022-06-20 | 0.101 | 2,391,000 | +60,000 | 0.20% | 241,491 |
| 2022-05-10 | 2022-05-05 | 0.145 | 2,331,000 | -37,000 | 0.20% | 337,995 |
| 2022-05-03 | 2022-04-28 | 0.149 | 2,368,000 | +37,000 | 0.20% | 352,832 |
| 2022-04-22 | 2022-04-20 | 0.148 | 2,331,000 | -41,000 | 0.20% | 344,988 |
| 2022-04-19 | 2022-04-13 | 0.154 | 2,372,000 | +41,000 | 0.20% | 365,288 |
| 2022-04-14 | 2022-04-12 | 0.247 | 2,331,000 | -375,000 | 0.20% | 575,757 |
| 2022-04-13 | 2022-04-11 | 0.265 | 2,706,000 | +325,000 | 0.23% | 717,090 |
| 2022-04-12 | 2022-04-08 | 0.216 | 2,381,000 | -533,000 | 0.20% | 514,296 |
| 2022-03-18 | 2022-03-16 | 0.124 | 2,914,000 | -750,000 | 0.25% | 361,336 |
| 2022-03-08 | 2022-03-04 | 0.165 | 3,664,000 | -250,000 | 0.31% | 604,560 |
| 2022-02-28 | 2022-02-24 | 0.168 | 3,914,000 | +500,000 | 0.36% | 657,552 |
| 2022-02-24 | 2022-02-22 | 0.171 | 3,414,000 | +1,200,000 | 0.31% | 583,794 |
| 2022-02-23 | 2022-02-21 | 0.173 | 2,214,000 | +500,000 | 0.20% | 383,022 |
| 2022-02-16 | 2022-02-14 | 0.185 | 1,714,000 | +74,000 | 0.16% | 317,090 |
| 2022-02-15 | 2022-02-11 | 0.203 | 1,640,000 | +296,000 | 0.15% | 332,920 |
| 2022-02-14 | 2022-02-10 | 0.214 | 1,344,000 | +9,000 | 0.12% | 287,616 |
| 2022-02-11 | 2022-02-09 | 0.220 | 1,335,000 | +330,000 | 0.12% | 293,700 |
| 2022-02-07 | 2022-01-31 | 0.250 | 1,005,000 | -42,000 | 0.09% | 251,250 |
| 2022-02-04 | 2022-01-27 | 0.250 | 1,047,000 | +55,000 | 0.10% | 261,750 |
| 2022-01-26 | 2022-01-24 | 0.300 | 992,000 | +100,000 | 0.09% | 297,600 |
| 2022-01-25 | 2022-01-21 | 0.325 | 892,000 | -150,000 | 0.08% | 289,900 |
| 2022-01-24 | 2022-01-20 | 0.375 | 1,042,000 | +150,000 | 0.10% | 390,750 |
| 2022-01-21 | 2022-01-19 | 0.335 | 892,000 | +100,000 | 0.08% | 298,820 |
| 2022-01-13 | 2022-01-11 | 0.410 | 792,000 | -1,113,000 | 0.08% | 324,720 |
| 2022-01-12 | 2022-01-10 | 0.425 | 1,905,000 | +9,000 | 0.19% | 809,625 |
| 2022-01-11 | 2022-01-07 | 0.420 | 1,896,000 | +6,000 | 0.19% | 796,320 |
| 2022-01-10 | 2022-01-06 | 0.440 | 1,890,000 | +2,000 | 0.19% | 831,600 |
| 2022-01-07 | 2022-01-05 | 0.440 | 1,888,000 | +2,000 | 0.19% | 830,720 |
| 2022-01-06 | 2022-01-04 | 0.455 | 1,886,000 | +1,000 | 0.19% | 858,130 |
| 2022-01-05 | 2022-01-03 | 0.455 | 1,885,000 | -286,000 | 0.19% | 857,675 |
| 2022-01-04 | 2021-12-31 | 0.450 | 2,171,000 | +548,000 | 0.22% | 976,950 |
| 2022-01-03 | 2021-12-29 | 0.500 | 1,623,000 | +240,000 | 0.16% | 811,500 |
| 2021-12-30 | 2021-12-28 | 0.475 | 1,383,000 | -2,000 | 0.14% | 656,925 |
| 2021-12-29 | 2021-12-24 | 0.475 | 1,385,000 | +191,000 | 0.14% | 657,875 |
| 2021-12-28 | 2021-12-22 | 0.445 | 1,194,000 | +200,000 | 0.12% | 531,330 |
| 2021-12-17 | 2021-12-15 | 0.430 | 994,000 | +86,000 | 0.09% | 427,420 |
| 2021-12-16 | 2021-12-14 | 0.465 | 908,000 | +1,000 | 0.08% | 422,220 |
| 2021-12-14 | 2021-12-10 | 0.620 | 907,000 | -11,000 | 0.08% | 562,340 |
| 2021-12-13 | 2021-12-09 | 0.630 | 918,000 | +427,000 | 0.09% | 578,340 |
| 2021-10-08 | 2021-10-06 | 0.610 | 491,000 | -301,000 | 0.05% | 299,510 |
| 2021-10-07 | 2021-10-05 | 2.600 | 792,000 | +300,000 | 0.07% | 2,059,200 |
| 2021-10-06 | 2021-10-04 | 2.600 | 492,000 | -300,000 | 0.05% | 1,279,200 |
| 2021-10-05 | 2021-09-30 | 2.720 | 792,000 | -300,000 | 0.07% | 2,154,240 |
| 2021-10-04 | 2021-09-29 | 2.690 | 1,092,000 | +500,000 | 0.10% | 2,937,480 |
| 2021-09-30 | 2021-09-28 | 2.710 | 592,000 | +310,000 | 0.06% | 1,604,320 |
| 2021-09-29 | 2021-09-27 | 3.000 | 282,000 | +70,000 | 0.03% | 846,000 |
| 2021-09-28 | 2021-09-24 | 3.050 | 212,000 | +40,000 | 0.02% | 646,600 |
| 2021-09-21 | 2021-09-17 | 3.100 | 172,000 | -200,000 | 0.02% | 533,200 |
| 2021-09-20 | 2021-09-16 | 2.910 | 372,000 | -100,000 | 0.04% | 1,082,520 |
| 2021-09-17 | 2021-09-15 | 2.850 | 472,000 | +100,000 | 0.05% | 1,345,200 |
| 2021-09-16 | 2021-09-14 | 2.840 | 372,000 | +200,000 | 0.04% | 1,056,480 |
| 2021-09-13 | 2021-09-09 | 2.860 | 172,000 | -200,000 | 0.02% | 491,920 |
| 2021-09-08 | 2021-09-06 | 2.830 | 372,000 | +200,000 | 0.04% | 1,052,760 |
| 2021-09-07 | 2021-09-03 | 2.820 | 172,000 | -4,000 | 0.02% | 485,040 |
| 2021-09-06 | 2021-09-02 | 2.790 | 176,000 | -100,000 | 0.02% | 491,040 |
| 2021-09-03 | 2021-09-01 | 2.760 | 276,000 | -219,000 | 0.03% | 761,760 |
| 2021-08-31 | 2021-08-27 | 2.710 | 495,000 | +200,000 | 0.05% | 1,341,450 |
| 2021-08-30 | 2021-08-26 | 2.610 | 295,000 | -200,000 | 0.03% | 769,950 |
| 2021-08-25 | 2021-08-23 | 2.600 | 495,000 | -83,000 | 0.05% | 1,287,000 |
| 2021-08-24 | 2021-08-20 | 2.640 | 578,000 | -128,000 | 0.06% | 1,525,920 |
| 2021-08-23 | 2021-08-19 | 2.610 | 706,000 | +340,000 | 0.07% | 1,842,660 |
| 2021-08-20 | 2021-08-18 | 2.760 | 366,000 | +190,000 | 0.04% | 1,010,160 |
| 2021-08-19 | 2021-08-17 | 2.750 | 176,000 | -61,000 | 0.02% | 484,000 |
| 2021-08-16 | 2021-08-12 | 2.720 | 237,000 | +61,000 | 0.02% | 644,640 |
| 2021-07-26 | 2021-07-22 | 2.850 | 176,000 | +1,000 | 0.02% | 501,600 |
| 2021-07-14 | 2021-07-12 | 2.880 | 175,000 | +3,000 | 0.02% | 504,000 |
| 2021-06-29 | 2021-06-25 | 2.850 | 172,000 | -20,000 | 0.02% | 490,200 |
| 2021-06-25 | 2021-06-23 | 2.810 | 192,000 | +20,000 | 0.02% | 539,520 |
| 2021-06-18 | 2021-06-16 | 2.770 | 172,000 | +3,000 | 0.02% | 476,440 |
| 2021-05-12 | 2021-05-10 | 2.860 | 169,000 | -33,000 | 0.02% | 483,340 |
| 2021-03-18 | 2021-03-16 | 2.920 | 202,000 | -112,000 | 0.02% | 589,840 |
| 2021-03-10 | 2021-03-08 | 3.090 | 314,000 | -43,000 | 0.03% | 970,260 |
| 2021-03-05 | 2021-03-03 | 3.210 | 357,000 | -53,000 | 0.04% | 1,145,970 |
| 2021-03-04 | 2021-03-02 | 3.250 | 410,000 | +53,000 | 0.04% | 1,332,500 |
| 2021-02-19 | 2021-02-17 | 2.950 | 357,000 | -371,000 | 0.04% | 1,053,150 |
| 2021-01-27 | 2021-01-25 | 2.370 | 728,000 | +100,000 | 0.08% | 1,725,360 |
| 2021-01-21 | 2021-01-19 | 2.340 | 628,000 | +7,000 | 0.07% | 1,469,520 |
| 2021-01-19 | 2021-01-15 | 2.320 | 621,000 | +35,000 | 0.06% | 1,440,720 |
| 2021-01-18 | 2021-01-14 | 2.240 | 586,000 | +5,000 | 0.06% | 1,312,640 |
| 2021-01-15 | 2021-01-13 | 2.300 | 581,000 | +33,000 | 0.06% | 1,336,300 |
| 2021-01-05 | 2020-12-31 | 2.420 | 548,000 | +52,000 | 0.06% | 1,326,160 |
| 2020-12-21 | 2020-12-17 | 2.350 | 496,000 | -101,000 | 0.05% | 1,165,600 |
| 2020-12-18 | 2020-12-16 | 2.360 | 597,000 | +96,000 | 0.06% | 1,408,920 |
| 2020-12-17 | 2020-12-15 | 2.430 | 501,000 | +50,000 | 0.05% | 1,217,430 |
| 2020-12-10 | 2020-12-08 | 2.500 | 451,000 | +10,000 | 0.05% | 1,127,500 |
| 2020-12-09 | 2020-12-07 | 2.600 | 441,000 | +10,000 | 0.05% | 1,146,600 |
| 2020-12-08 | 2020-12-04 | 2.660 | 431,000 | +10,000 | 0.04% | 1,146,460 |
| 2020-12-07 | 2020-12-03 | 2.650 | 421,000 | +1,000 | 0.04% | 1,115,650 |
| 2020-11-24 | 2020-11-20 | 3.000 | 420,000 | +33,000 | 0.04% | 1,260,000 |
| 2020-11-23 | 2020-11-19 | 2.940 | 387,000 | -210,000 | 0.04% | 1,137,780 |
| 2020-11-20 | 2020-11-18 | 2.800 | 597,000 | +2,000 | 0.06% | 1,671,600 |
| 2020-11-19 | 2020-11-17 | 2.490 | 595,000 | +102,000 | 0.06% | 1,481,550 |
| 2020-11-18 | 2020-11-16 | 2.300 | 493,000 | +174,000 | 0.05% | 1,133,900 |
| 2020-11-06 | 2020-11-04 | 2.940 | 319,000 | -18,000 | 0.03% | 937,860 |
| 2020-11-05 | 2020-11-03 | 3.030 | 337,000 | -69,000 | 0.03% | 1,021,110 |
| 2020-10-30 | 2020-10-28 | 3.150 | 406,000 | -127,000 | 0.04% | 1,278,900 |
| 2020-10-28 | 2020-10-23 | 3.150 | 533,000 | -203,000 | 0.06% | 1,678,950 |
| 2020-10-19 | 2020-10-15 | 2.600 | 736,000 | +18,000 | 0.08% | 1,913,600 |
| 2020-10-15 | 2020-10-12 | 2.530 | 718,000 | +48,000 | 0.07% | 1,816,540 |
| 2020-09-17 | 2020-09-15 | 2.510 | 670,000 | -53,000 | 0.07% | 1,681,700 |
| 2020-09-11 | 2020-09-09 | 2.500 | 723,000 | -110,000 | 0.07% | 1,807,500 |
| 2020-09-10 | 2020-09-08 | 2.490 | 833,000 | -75,000 | 0.09% | 2,074,170 |
| 2020-09-01 | 2020-08-28 | 2.460 | 908,000 | -12,000 | 0.09% | 2,233,680 |
| 2020-08-11 | 2020-08-07 | 2.170 | 920,000 | +47,000 | 0.10% | 1,996,400 |
| 2020-07-15 | 2020-07-13 | 1.920 | 873,000 | -51,000 | 0.09% | 1,676,160 |
| 2020-07-10 | 2020-07-08 | 1.950 | 924,000 | +19,000 | 0.10% | 1,801,800 |
| 2020-06-24 | 2020-06-22 | 2.120 | 905,000 | +83,000 | 0.09% | 1,918,600 |
| 2020-06-23 | 2020-06-19 | 2.400 | 822,000 | +60,000 | 0.09% | 1,972,800 |
| 2020-06-22 | 2020-06-18 | 2.400 | 762,000 | +13,000 | 0.08% | 1,828,800 |
| 2020-06-18 | 2020-06-16 | 2.390 | 749,000 | +100,000 | 0.08% | 1,790,110 |
| 2020-06-16 | 2020-06-12 | 2.500 | 649,000 | +50,000 | 0.07% | 1,622,500 |
| 2020-06-01 | 2020-05-28 | 2.390 | 599,000 | +23,000 | 0.07% | 1,431,610 |
| 2020-05-28 | 2020-05-26 | 2.300 | 576,000 | +54,000 | 0.06% | 1,324,800 |
| 2020-05-08 | 2020-05-06 | 2.760 | 522,000 | -9,000 | 0.06% | 1,440,720 |
| 2020-05-07 | 2020-05-05 | 2.760 | 531,000 | -1,800,000 | 0.06% | 1,465,560 |
| 2020-04-23 | 2020-04-21 | 2.570 | 2,331,000 | -5,000 | 0.25% | 5,990,670 |
| 2020-04-21 | 2020-04-17 | 2.830 | 2,336,000 | +5,000 | 0.25% | 6,610,880 |
| 2020-03-30 | 2020-03-26 | 2.230 | 2,331,000 | +39,000 | 0.25% | 5,198,130 |
| 2020-03-27 | 2020-03-25 | 2.170 | 2,292,000 | -27,000 | 0.25% | 4,973,640 |
| 2020-03-26 | 2020-03-24 | 2.110 | 2,319,000 | -11,000 | 0.25% | 4,893,090 |
| 2020-03-20 | 2020-03-18 | 2.110 | 2,330,000 | +19,000 | 0.25% | 4,916,300 |
| 2020-03-17 | 2020-03-13 | 2.200 | 2,311,000 | +46,000 | 0.25% | 5,084,200 |
| 2020-03-11 | 2020-03-09 | 2.180 | 2,265,000 | -22,000 | 0.25% | 4,937,700 |
| 2020-03-06 | 2020-03-04 | 2.120 | 2,287,000 | +28,000 | 0.25% | 4,848,440 |
| 2020-03-05 | 2020-03-03 | 2.100 | 2,259,000 | +8,000 | 0.25% | 4,743,900 |
| 2020-03-04 | 2020-03-02 | 2.110 | 2,251,000 | +48,000 | 0.24% | 4,749,610 |
| 2020-03-03 | 2020-02-28 | 2.110 | 2,203,000 | +7,000 | 0.24% | 4,648,330 |
| 2020-03-02 | 2020-02-27 | 2.100 | 2,196,000 | +109,000 | 0.24% | 4,611,600 |
| 2020-02-28 | 2020-02-26 | 2.100 | 2,087,000 | +68,000 | 0.23% | 4,382,700 |
| 2020-02-27 | 2020-02-25 | 2.140 | 2,019,000 | +103,000 | 0.22% | 4,320,660 |
| 2020-02-25 | 2020-02-21 | 2.150 | 1,916,000 | -40,000 | 0.21% | 4,119,400 |
| 2020-02-24 | 2020-02-20 | 2.160 | 1,956,000 | -32,000 | 0.21% | 4,224,960 |
| 2020-02-19 | 2020-02-17 | 2.150 | 1,988,000 | -26,000 | 0.22% | 4,274,200 |
| 2020-02-18 | 2020-02-14 | 2.150 | 2,014,000 | -40,000 | 0.22% | 4,330,100 |
| 2020-02-17 | 2020-02-13 | 2.150 | 2,054,000 | -30,000 | 0.22% | 4,416,100 |
| 2020-02-14 | 2020-02-12 | 2.150 | 2,084,000 | -40,000 | 0.23% | 4,480,600 |
| 2020-02-12 | 2020-02-10 | 2.100 | 2,124,000 | -38,000 | 0.23% | 4,460,400 |
| 2020-02-11 | 2020-02-07 | 2.130 | 2,162,000 | -201,000 | 0.23% | 4,605,060 |
| 2020-02-06 | 2020-02-04 | 2.140 | 2,363,000 | -268,000 | 0.26% | 5,056,820 |
| 2020-01-03 | 2019-12-31 | 2.200 | 2,631,000 | -9,000 | 0.29% | 5,788,200 |
| 2019-12-20 | 2019-12-18 | 2.220 | 2,640,000 | -10,000 | 0.29% | 5,860,800 |
| 2019-09-16 | 2019-09-12 | 2.020 | 2,650,000 | +120,000 | 0.29% | 5,353,000 |
| 2019-08-30 | 2019-08-28 | 2.023 | 2,530,000 | +29,095 | 0.27% | 5,118,867 |
| 2019-08-16 | 2019-08-14 | 2.135 | 2,500,905 | -547,629 | 0.27% | 5,338,300 |
| 2019-08-15 | 2019-08-13 | 2.205 | 3,048,534 | -570,365 | 0.34% | 6,723,120 |
| 2019-08-08 | 2019-08-06 | 2.135 | 3,618,899 | -9,885 | 0.40% | 7,724,711 |
| 2019-07-24 | 2019-07-22 | 2.094 | 3,628,784 | -38,551 | 0.40% | 7,598,971 |
| 2019-07-19 | 2019-07-17 | 2.074 | 3,667,335 | -18,782 | 0.40% | 7,605,500 |
| 2019-07-18 | 2019-07-16 | 2.033 | 3,686,117 | -153,217 | 0.41% | 7,495,291 |
| 2019-07-02 | 2019-06-27 | 1.993 | 3,839,334 | -197,700 | 0.42% | 7,651,480 |
| 2019-06-28 | 2019-06-26 | 1.952 | 4,037,034 | -83,034 | 0.44% | 7,882,120 |
| 2019-06-27 | 2019-06-25 | 1.912 | 4,120,068 | +98,850 | 0.45% | 7,877,520 |
| 2019-06-26 | 2019-06-24 | 1.952 | 4,021,218 | -197,700 | 0.44% | 7,851,240 |
| 2019-06-25 | 2019-06-21 | 1.952 | 4,218,918 | -172,988 | 0.46% | 8,237,240 |
| 2019-06-24 | 2019-06-20 | 1.952 | 4,391,906 | +49,425 | 0.48% | 8,574,991 |
| 2019-06-21 | 2019-06-19 | 1.973 | 4,342,481 | -98,850 | 0.48% | 8,566,351 |
| 2019-06-20 | 2019-06-18 | 1.973 | 4,441,331 | -1,977 | 0.49% | 8,761,351 |
| 2019-06-14 | 2019-06-12 | 2.054 | 4,443,308 | +989 | 0.49% | 9,124,851 |
| 2019-06-11 | 2019-06-06 | 2.124 | 4,442,319 | -70,184 | 0.49% | 9,437,400 |
| 2019-06-10 | 2019-06-05 | 2.114 | 4,512,503 | -988 | 0.50% | 9,540,851 |
| 2019-06-06 | 2019-06-04 | 2.145 | 4,513,491 | -7,908 | 0.50% | 9,679,920 |
| 2019-06-03 | 2019-05-30 | 2.135 | 4,521,399 | -42,506 | 0.50% | 9,651,140 |
| 2019-05-31 | 2019-05-29 | 2.074 | 4,563,905 | -56,344 | 0.50% | 9,464,851 |
| 2019-05-30 | 2019-05-28 | 2.155 | 4,620,249 | -42,506 | 0.51% | 9,955,620 |
| 2019-05-29 | 2019-05-27 | 1.963 | 4,662,755 | -98,850 | 0.51% | 9,150,981 |
| 2019-05-28 | 2019-05-24 | 1.821 | 4,761,605 | -96,873 | 0.52% | 8,670,601 |
| 2019-05-24 | 2019-05-22 | 1.942 | 4,858,478 | -117,631 | 0.53% | 9,436,801 |
| 2019-05-23 | 2019-05-21 | 1.963 | 4,976,109 | -97,862 | 0.55% | 9,765,960 |
| 2019-05-22 | 2019-05-20 | 1.922 | 5,073,971 | -187,815 | 0.56% | 9,752,701 |
| 2019-05-14 | 2019-05-09 | 2.114 | 5,261,786 | +29,655 | 0.58% | 11,125,071 |
| 2019-05-10 | 2019-05-08 | 2.195 | 5,232,131 | +55,356 | 0.58% | 11,485,811 |
| 2019-04-26 | 2019-04-24 | 2.246 | 5,176,775 | -144,321 | 0.57% | 11,626,141 |
| 2019-04-24 | 2019-04-18 | 2.307 | 5,321,096 | +55,356 | 0.59% | 12,273,241 |
| 2019-04-02 | 2019-03-29 | 2.438 | 5,265,740 | -52,390 | 0.58% | 12,838,071 |
| 2019-03-29 | 2019-03-27 | 2.438 | 5,318,130 | -59,310 | 0.58% | 12,965,800 |
| 2019-03-26 | 2019-03-22 | 2.398 | 5,377,440 | -213,516 | 0.59% | 12,892,800 |
| 2019-03-25 | 2019-03-21 | 2.377 | 5,590,956 | +49,425 | 0.61% | 13,291,600 |
| 2019-03-18 | 2019-03-14 | 2.479 | 5,541,531 | -24,713 | 0.61% | 13,734,700 |
| 2019-03-04 | 2019-02-28 | 2.499 | 5,566,244 | +118,620 | 0.61% | 13,908,571 |
| 2019-02-25 | 2019-02-21 | 2.600 | 5,447,624 | -13,839 | 0.60% | 14,163,271 |
| 2019-02-15 | 2019-02-13 | 2.559 | 5,461,463 | -158,160 | 0.60% | 13,978,251 |
| 2019-02-13 | 2019-02-11 | 2.600 | 5,619,623 | -158,160 | 0.62% | 14,610,451 |
| 2019-02-11 | 2019-02-04 | 2.600 | 5,777,783 | +22,736 | 0.64% | 15,021,651 |
| 2019-02-01 | 2019-01-30 | 2.570 | 5,755,047 | -989 | 0.63% | 14,787,880 |
| 2019-01-29 | 2019-01-25 | 2.539 | 5,756,036 | +58,322 | 0.63% | 14,615,731 |
| 2019-01-28 | 2019-01-24 | 2.539 | 5,697,714 | -54,368 | 0.63% | 14,467,640 |
| 2019-01-22 | 2019-01-18 | 2.519 | 5,752,082 | +68,207 | 0.63% | 14,489,311 |
| 2019-01-21 | 2019-01-17 | 2.519 | 5,683,875 | -9,885 | 0.62% | 14,317,500 |
| 2019-01-18 | 2019-01-16 | 2.559 | 5,693,760 | +52,390 | 0.63% | 14,572,800 |
| 2019-01-17 | 2019-01-15 | 2.559 | 5,641,370 | -252,067 | 0.62% | 14,438,711 |
| 2019-01-16 | 2019-01-14 | 2.580 | 5,893,437 | -197,700 | 0.65% | 15,203,100 |
| 2019-01-14 | 2019-01-10 | 2.559 | 6,091,137 | -40,529 | 0.67% | 15,589,860 |
| 2019-01-10 | 2019-01-08 | 2.590 | 6,131,666 | +47,448 | 0.67% | 15,879,681 |
| 2019-01-08 | 2019-01-04 | 2.620 | 6,084,218 | +21,747 | 0.67% | 15,941,451 |
| 2019-01-03 | 2018-12-31 | 2.721 | 6,062,471 | -405,285 | 0.67% | 16,497,771 |
| 2019-01-02 | 2018-12-27 | 2.681 | 6,467,756 | -158,160 | 0.71% | 17,338,951 |
| 2018-12-18 | 2018-12-14 | 2.711 | 6,625,916 | +15,816 | 0.73% | 17,964,041 |
| 2018-12-17 | 2018-12-13 | 2.711 | 6,610,100 | +19,770 | 0.73% | 17,921,161 |
| 2018-12-13 | 2018-12-11 | 2.762 | 6,590,330 | +13,839 | 0.72% | 18,200,911 |
| 2018-12-12 | 2018-12-10 | 2.782 | 6,576,491 | +60,299 | 0.72% | 18,295,751 |
| 2018-12-10 | 2018-12-06 | 2.772 | 6,516,192 | +69,195 | 0.72% | 18,062,080 |
| 2018-12-07 | 2018-12-05 | 2.792 | 6,446,997 | -19,770 | 0.71% | 18,000,720 |
| 2018-12-06 | 2018-12-04 | 2.802 | 6,466,767 | -29,655 | 0.71% | 18,121,340 |
| 2018-12-04 | 2018-11-30 | 2.792 | 6,496,422 | +113,677 | 0.71% | 18,138,720 |
| 2018-12-03 | 2018-11-29 | 2.792 | 6,382,745 | -133,447 | 0.70% | 17,821,321 |
| 2018-11-28 | 2018-11-26 | 2.772 | 6,516,192 | -29,655 | 0.72% | 18,062,080 |
| 2018-11-26 | 2018-11-22 | 2.752 | 6,545,847 | +79,080 | 0.72% | 18,011,840 |
| 2018-11-23 | 2018-11-21 | 2.721 | 6,466,767 | +222,412 | 0.71% | 17,597,980 |
| 2018-11-22 | 2018-11-20 | 2.721 | 6,244,355 | +71,172 | 0.69% | 16,992,731 |
| 2018-11-21 | 2018-11-19 | 2.711 | 6,173,183 | -948,960 | 0.68% | 16,736,601 |
| 2018-11-13 | 2018-11-09 | 2.711 | 7,122,143 | -9,885 | 0.78% | 19,309,401 |
| 2018-11-08 | 2018-11-06 | 2.721 | 7,132,028 | +19,770 | 0.78% | 19,408,351 |
| 2018-11-06 | 2018-11-02 | 2.691 | 7,112,258 | +19,770 | 0.78% | 19,138,701 |
| 2018-11-01 | 2018-10-30 | 2.711 | 7,092,488 | +54,368 | 0.78% | 19,229,001 |
| 2018-10-26 | 2018-10-24 | 2.721 | 7,038,120 | +19,770 | 0.77% | 19,152,800 |
| 2018-10-25 | 2018-10-23 | 2.742 | 7,018,350 | -47,448 | 0.77% | 19,241,000 |
| 2018-10-24 | 2018-10-22 | 2.731 | 7,065,798 | +69,195 | 0.78% | 19,299,600 |
| 2018-10-23 | 2018-10-19 | 2.731 | 6,996,603 | +297,538 | 0.77% | 19,110,600 |
| 2018-10-22 | 2018-10-18 | 2.731 | 6,699,065 | +306,435 | 0.74% | 18,297,901 |
| 2018-10-15 | 2018-10-11 | 2.620 | 6,392,630 | +4,943 | 0.70% | 16,749,531 |
| 2018-10-08 | 2018-10-04 | 2.752 | 6,387,687 | +14,827 | 0.70% | 17,576,640 |
| 2018-10-03 | 2018-09-28 | 2.731 | 6,372,860 | +69,195 | 0.70% | 17,406,901 |
| 2018-09-28 | 2018-09-26 | 2.671 | 6,303,665 | -26,689 | 0.69% | 16,835,281 |
| 2018-09-26 | 2018-09-21 | 2.681 | 6,330,354 | -8,897 | 0.70% | 16,970,600 |
| 2018-09-24 | 2018-09-20 | 2.701 | 6,339,251 | +42,506 | 0.70% | 17,122,711 |
| 2018-09-19 | 2018-09-17 | 2.721 | 6,296,745 | +65,241 | 0.69% | 17,135,300 |
| 2018-09-17 | 2018-09-13 | 2.731 | 6,231,504 | -91,931 | 0.69% | 17,020,800 |
| 2018-09-14 | 2018-09-12 | 2.711 | 6,323,435 | -90,942 | 0.70% | 17,143,961 |
| 2018-09-03 | 2018-08-30 | 2.752 | 6,414,377 | +88,965 | 0.71% | 17,650,081 |
| 2018-08-31 | 2018-08-29 | 2.752 | 6,325,412 | -89,953 | 0.70% | 17,405,281 |
| 2018-08-29 | 2018-08-27 | 2.785 | 6,415,365 | +54,049 | 0.71% | 17,868,238 |
| 2018-08-24 | 2018-08-22 | 2.785 | 6,361,316 | -39,207 | 0.71% | 17,717,700 |
| 2018-08-23 | 2018-08-21 | 2.785 | 6,400,523 | +22,544 | 0.71% | 17,826,900 |
| 2018-08-21 | 2018-08-17 | 2.785 | 6,377,979 | -22,544 | 0.71% | 17,764,110 |
| 2018-08-20 | 2018-08-16 | 2.785 | 6,400,523 | +11,762 | 0.71% | 17,826,900 |
| 2018-08-16 | 2018-08-14 | 2.795 | 6,388,761 | -24,504 | 0.71% | 17,859,320 |
| 2018-08-15 | 2018-08-13 | 2.795 | 6,413,265 | -13,723 | 0.71% | 17,927,819 |
| 2018-08-13 | 2018-08-09 | 2.806 | 6,426,988 | +40,187 | 0.71% | 18,031,751 |
| 2018-08-09 | 2018-08-07 | 2.806 | 6,386,801 | +71,553 | 0.71% | 17,919,001 |
| 2018-08-08 | 2018-08-06 | 2.816 | 6,315,248 | +46,068 | 0.70% | 17,782,680 |
| 2018-08-07 | 2018-08-03 | 2.816 | 6,269,180 | -183,292 | 0.70% | 17,652,960 |
| 2018-08-06 | 2018-08-02 | 2.816 | 6,452,472 | +136,244 | 0.72% | 18,169,080 |
| 2018-08-03 | 2018-08-01 | 2.836 | 6,316,228 | -29,405 | 0.70% | 17,914,319 |
| 2018-08-02 | 2018-07-31 | 2.775 | 6,345,633 | +37,246 | 0.70% | 17,609,279 |
| 2018-08-01 | 2018-07-30 | 2.826 | 6,308,387 | -247,003 | 0.70% | 17,827,720 |
| 2018-07-31 | 2018-07-27 | 2.826 | 6,555,390 | -49,009 | 0.73% | 18,525,759 |
| 2018-07-30 | 2018-07-26 | 2.816 | 6,604,399 | -5,881 | 0.73% | 18,596,881 |
| 2018-07-27 | 2018-07-25 | 2.816 | 6,610,280 | -34,306 | 0.73% | 18,613,441 |
| 2018-07-26 | 2018-07-24 | 2.816 | 6,644,586 | -47,048 | 0.74% | 18,710,040 |
| 2018-07-24 | 2018-07-20 | 2.826 | 6,691,634 | +4,901 | 0.74% | 18,910,790 |
| 2018-07-23 | 2018-07-19 | 2.826 | 6,686,733 | -118,601 | 0.74% | 18,896,939 |
| 2018-07-20 | 2018-07-18 | 2.836 | 6,805,334 | +38,227 | 0.75% | 19,301,540 |
| 2018-07-19 | 2018-07-17 | 2.816 | 6,767,107 | -93,117 | 0.75% | 19,055,039 |
| 2018-07-18 | 2018-07-16 | 2.806 | 6,860,224 | +73,513 | 0.76% | 19,247,251 |
| 2018-07-17 | 2018-07-13 | 2.806 | 6,786,711 | -154,867 | 0.75% | 19,041,001 |
| 2018-07-16 | 2018-07-12 | 2.816 | 6,941,578 | -67,632 | 0.77% | 19,546,320 |
| 2018-07-13 | 2018-07-11 | 2.816 | 7,009,210 | +70,573 | 0.78% | 19,736,761 |
| 2018-07-12 | 2018-07-10 | 2.806 | 6,938,637 | -141,145 | 0.77% | 19,467,249 |
| 2018-07-11 | 2018-07-09 | 2.744 | 7,079,782 | +50,969 | 0.79% | 19,429,869 |
| 2018-07-10 | 2018-07-06 | 2.795 | 7,028,813 | -26,465 | 0.78% | 19,648,539 |
| 2018-07-09 | 2018-07-05 | 2.806 | 7,055,278 | +3,921 | 0.78% | 19,794,500 |
| 2018-07-06 | 2018-07-04 | 2.806 | 7,051,357 | +40,187 | 0.78% | 19,783,499 |
| 2018-07-05 | 2018-07-03 | 2.795 | 7,011,170 | -125,462 | 0.78% | 19,599,220 |
| 2018-07-04 | 2018-06-29 | 2.816 | 7,136,632 | +119,581 | 0.79% | 20,095,560 |
| 2018-07-03 | 2018-06-28 | 2.795 | 7,017,051 | +124,482 | 0.78% | 19,615,659 |
| 2018-06-29 | 2018-06-27 | 2.775 | 6,892,569 | -283,270 | 0.76% | 19,127,039 |
| 2018-06-28 | 2018-06-26 | 2.744 | 7,175,839 | -72,533 | 0.80% | 19,693,490 |
| 2018-06-27 | 2018-06-25 | 2.795 | 7,248,372 | -354,822 | 0.80% | 20,262,301 |
| 2018-06-26 | 2018-06-22 | 2.765 | 7,603,194 | -36,266 | 0.84% | 21,021,470 |
| 2018-06-25 | 2018-06-21 | 2.775 | 7,639,460 | -33,326 | 0.85% | 21,199,679 |
| 2018-06-22 | 2018-06-20 | 2.806 | 7,672,786 | -47,048 | 0.85% | 21,526,999 |
| 2018-06-21 | 2018-06-19 | 2.795 | 7,719,834 | -7,842 | 0.86% | 21,580,239 |
| 2018-06-20 | 2018-06-15 | 2.816 | 7,727,676 | +79,394 | 0.86% | 21,759,840 |
| 2018-06-19 | 2018-06-14 | 2.795 | 7,648,282 | +1,960 | 0.85% | 21,380,220 |
| 2018-06-15 | 2018-06-13 | 2.765 | 7,646,322 | +16,663 | 0.85% | 21,140,711 |
| 2018-06-14 | 2018-06-12 | 2.857 | 7,629,659 | -70,572 | 0.85% | 21,795,201 |
| 2018-06-13 | 2018-06-11 | 2.826 | 7,700,231 | +75,473 | 0.85% | 21,761,120 |
| 2018-06-12 | 2018-06-08 | 2.806 | 7,624,758 | -58,810 | 0.85% | 21,392,251 |
| 2018-06-11 | 2018-06-07 | 2.806 | 7,683,568 | +3,921 | 0.85% | 21,557,250 |
| 2018-06-08 | 2018-06-06 | 2.806 | 7,679,647 | +149,966 | 0.85% | 21,546,249 |
| 2018-06-07 | 2018-06-05 | 2.775 | 7,529,681 | -265,627 | 0.83% | 20,895,040 |
| 2018-06-06 | 2018-06-04 | 2.775 | 7,795,308 | -99,977 | 0.86% | 21,632,161 |
| 2018-06-05 | 2018-06-01 | 2.775 | 7,895,285 | -228,380 | 0.88% | 21,909,599 |
| 2018-06-04 | 2018-05-31 | 2.795 | 8,123,665 | +474,403 | 0.90% | 22,709,119 |
| 2018-06-01 | 2018-05-30 | 2.806 | 7,649,262 | -226,420 | 0.85% | 21,461,000 |
| 2018-05-31 | 2018-05-29 | 2.744 | 7,875,682 | +313,655 | 0.87% | 21,614,150 |
| 2018-05-30 | 2018-05-28 | 2.653 | 7,562,027 | +389,128 | 0.84% | 20,059,001 |
| 2018-05-28 | 2018-05-24 | 2.387 | 7,172,899 | +384,228 | 0.80% | 17,124,121 |
| 2018-05-24 | 2018-05-21 | 2.540 | 6,788,671 | -63,711 | 0.75% | 17,245,740 |
| 2018-05-21 | 2018-05-17 | 2.551 | 6,852,382 | +390,108 | 0.76% | 17,477,499 |
| 2018-05-18 | 2018-05-16 | 2.551 | 6,462,274 | -71,552 | 0.72% | 16,482,500 |
| 2018-05-17 | 2018-05-15 | 2.551 | 6,533,826 | -70,573 | 0.72% | 16,664,999 |
| 2018-05-16 | 2018-05-14 | 2.540 | 6,604,399 | -36,266 | 0.73% | 16,777,621 |
| 2018-05-15 | 2018-05-11 | 2.632 | 6,640,665 | +46,068 | 0.74% | 17,479,500 |
| 2018-05-14 | 2018-05-10 | 2.653 | 6,594,597 | +1,960 | 0.73% | 17,492,800 |
| 2018-05-11 | 2018-05-09 | 2.683 | 6,592,637 | +10,782 | 0.73% | 17,689,381 |
| 2018-05-10 | 2018-05-08 | 2.693 | 6,581,855 | -84,295 | 0.73% | 17,727,600 |
| 2018-05-08 | 2018-05-04 | 2.724 | 6,666,150 | +36,267 | 0.74% | 18,158,671 |
| 2018-05-04 | 2018-05-02 | 2.714 | 6,629,883 | -29,405 | 0.74% | 17,992,239 |
| 2018-04-11 | 2018-04-09 | 2.785 | 6,659,288 | -78,414 | 0.74% | 18,547,619 |
| 2018-04-06 | 2018-04-03 | 2.867 | 6,737,702 | +20,583 | 0.75% | 19,315,939 |
| 2018-04-03 | 2018-03-28 | 2.959 | 6,717,119 | +19,604 | 0.74% | 19,873,701 |
| 2018-03-29 | 2018-03-27 | 2.959 | 6,697,515 | -49,009 | 0.74% | 19,815,700 |
| 2018-03-28 | 2018-03-26 | 2.959 | 6,746,524 | +47,049 | 0.75% | 19,960,701 |
| 2018-03-27 | 2018-03-23 | 2.989 | 6,699,475 | -25,485 | 0.74% | 20,026,549 |
| 2018-03-26 | 2018-03-22 | 2.979 | 6,724,960 | +21,564 | 0.75% | 20,034,120 |
| 2018-03-23 | 2018-03-21 | 2.999 | 6,703,396 | -127,423 | 0.74% | 20,106,660 |
| 2018-03-22 | 2018-03-20 | 3.030 | 6,830,819 | -214,657 | 0.76% | 20,697,931 |
| 2018-03-21 | 2018-03-19 | 3.020 | 7,045,476 | +35,286 | 0.78% | 21,276,479 |
| 2018-03-20 | 2018-03-16 | 3.071 | 7,010,190 | +49,009 | 0.78% | 21,527,520 |
| 2018-03-19 | 2018-03-15 | 3.122 | 6,961,181 | -5,881 | 0.77% | 21,732,119 |
| 2018-03-16 | 2018-03-14 | 3.122 | 6,967,062 | -47,049 | 0.77% | 21,750,479 |
| 2018-03-15 | 2018-03-13 | 3.132 | 7,014,111 | +39,207 | 0.78% | 21,968,921 |
| 2018-03-14 | 2018-03-12 | 3.112 | 6,974,904 | +102,918 | 0.77% | 21,703,801 |
| 2018-03-13 | 2018-03-09 | 3.101 | 6,871,986 | -49,008 | 0.76% | 21,313,441 |
| 2018-03-12 | 2018-03-08 | 3.081 | 6,920,994 | +89,195 | 0.77% | 21,324,219 |
| 2018-03-09 | 2018-03-07 | 3.071 | 6,831,799 | -5,881 | 0.76% | 20,979,701 |
| 2018-03-08 | 2018-03-06 | 3.071 | 6,837,680 | +49,009 | 0.76% | 20,997,761 |
| 2018-03-06 | 2018-03-02 | 3.112 | 6,788,671 | +113,700 | 0.75% | 21,124,300 |
| 2018-03-05 | 2018-03-01 | 3.112 | 6,674,971 | -42,148 | 0.74% | 20,770,499 |
| 2018-03-02 | 2018-02-28 | 3.122 | 6,717,119 | +79,394 | 0.74% | 20,970,181 |
| 2018-03-01 | 2018-02-27 | 3.122 | 6,637,725 | +38,227 | 0.74% | 20,722,321 |
| 2018-02-28 | 2018-02-26 | 3.142 | 6,599,498 | -55,870 | 0.73% | 20,737,640 |
| 2018-02-27 | 2018-02-23 | 3.112 | 6,655,368 | +80,374 | 0.74% | 20,709,501 |
| 2018-02-26 | 2018-02-22 | 3.112 | 6,574,994 | -114,680 | 0.73% | 20,459,401 |
| 2018-02-23 | 2018-02-21 | 3.112 | 6,689,674 | +69,592 | 0.74% | 20,816,251 |
| 2018-02-22 | 2018-02-20 | 3.112 | 6,620,082 | +49,009 | 0.73% | 20,599,701 |
| 2018-02-21 | 2018-02-15 | 3.010 | 6,571,073 | +49,009 | 0.73% | 19,776,800 |
| 2018-02-20 | 2018-02-13 | 2.948 | 6,522,064 | -1,961 | 0.72% | 19,230,059 |
| 2018-02-14 | 2018-02-12 | 2.969 | 6,524,025 | -27,445 | 0.72% | 19,368,961 |
| 2018-02-13 | 2018-02-09 | 2.989 | 6,551,470 | -196,034 | 0.73% | 19,584,121 |
| 2018-02-12 | 2018-02-08 | 2.989 | 6,747,504 | +85,275 | 0.75% | 20,170,120 |
| 2018-02-09 | 2018-02-07 | 2.979 | 6,662,229 | -174,471 | 0.74% | 19,847,240 |
| 2018-02-08 | 2018-02-06 | 2.979 | 6,836,700 | +39,207 | 0.76% | 20,367,001 |
| 2018-02-07 | 2018-02-05 | 2.969 | 6,797,493 | -64,691 | 0.75% | 20,180,851 |
| 2018-02-06 | 2018-02-02 | 2.938 | 6,862,184 | -127,422 | 0.76% | 20,162,880 |
| 2018-02-05 | 2018-02-01 | 2.938 | 6,989,606 | +63,711 | 0.78% | 20,537,279 |
| 2018-02-02 | 2018-01-31 | 2.938 | 6,925,895 | -137,224 | 0.77% | 20,350,079 |
| 2018-01-30 | 2018-01-26 | 2.948 | 7,063,119 | +174,470 | 0.78% | 20,825,339 |
| 2018-01-29 | 2018-01-25 | 2.908 | 6,888,649 | -49,988 | 0.76% | 20,029,801 |
| 2018-01-26 | 2018-01-24 | 2.938 | 6,938,637 | +66,651 | 0.77% | 20,387,519 |
| 2018-01-25 | 2018-01-23 | 2.938 | 6,871,986 | -2,940 | 0.76% | 20,191,681 |
| 2018-01-24 | 2018-01-22 | 2.928 | 6,874,926 | -39,207 | 0.76% | 20,130,179 |
| 2018-01-23 | 2018-01-19 | 2.948 | 6,914,133 | -60,771 | 0.77% | 20,386,060 |
| 2018-01-19 | 2018-01-17 | 2.948 | 6,974,904 | +216,618 | 0.77% | 20,565,241 |
| 2018-01-18 | 2018-01-16 | 2.908 | 6,758,286 | -517,531 | 0.75% | 19,650,751 |
| 2018-01-17 | 2018-01-15 | 3.010 | 7,275,817 | -209,756 | 0.81% | 21,897,851 |
| 2018-01-16 | 2018-01-12 | 3.030 | 7,485,573 | -12,743 | 0.83% | 22,681,889 |
| 2018-01-15 | 2018-01-11 | 3.040 | 7,498,316 | +27,445 | 0.83% | 22,797,001 |
| 2018-01-11 | 2018-01-09 | 3.061 | 7,470,871 | +19,604 | 0.83% | 22,866,001 |
| 2018-01-10 | 2018-01-08 | 3.061 | 7,451,267 | -19,604 | 0.83% | 22,805,999 |
| 2018-01-09 | 2018-01-05 | 3.071 | 7,470,871 | +32,346 | 0.83% | 22,942,221 |
| 2018-01-08 | 2018-01-04 | 3.081 | 7,438,525 | +217,598 | 0.82% | 22,918,780 |
| 2018-01-05 | 2018-01-03 | 3.122 | 7,220,927 | +40,187 | 0.80% | 22,543,020 |
| 2018-01-03 | 2017-12-29 | 3.061 | 7,180,740 | +99,978 | 0.80% | 21,978,000 |
| 2018-01-02 | 2017-12-28 | 3.071 | 7,080,762 | -981 | 0.79% | 21,744,239 |
| 2017-12-29 | 2017-12-27 | 3.081 | 7,081,743 | +39,207 | 0.79% | 21,819,501 |
| 2017-12-28 | 2017-12-22 | 3.071 | 7,042,536 | -19,603 | 0.78% | 21,626,851 |
| 2017-12-27 | 2017-12-21 | 3.132 | 7,062,139 | +986,053 | 0.78% | 22,119,350 |
| 2017-12-18 | 2017-12-14 | 3.183 | 6,076,086 | +222,499 | 0.67% | 19,340,880 |
| 2017-12-15 | 2017-12-13 | 3.183 | 5,853,587 | -102,918 | 0.65% | 18,632,640 |
| 2017-12-14 | 2017-12-12 | 3.173 | 5,956,505 | -66,652 | 0.66% | 18,899,470 |
| 2017-12-13 | 2017-12-11 | 3.173 | 6,023,157 | +91,156 | 0.67% | 19,110,951 |
| 2017-12-12 | 2017-12-08 | 3.173 | 5,932,001 | -6,861 | 0.66% | 18,821,721 |
| 2017-12-11 | 2017-12-07 | 3.132 | 5,938,862 | +32,346 | 0.66% | 18,601,130 |
| 2017-12-07 | 2017-12-05 | 3.173 | 5,906,516 | -157,808 | 0.65% | 18,740,859 |
| 2017-12-06 | 2017-12-04 | 3.193 | 6,064,324 | -29,405 | 0.67% | 19,365,310 |
| 2017-12-05 | 2017-12-01 | 3.163 | 6,093,729 | -2,941 | 0.68% | 19,272,699 |
| 2017-12-04 | 2017-11-30 | 3.183 | 6,096,670 | -6,861 | 0.68% | 19,406,401 |
| 2017-12-01 | 2017-11-29 | 3.204 | 6,103,531 | +110,760 | 0.68% | 19,552,780 |
| 2017-11-30 | 2017-11-28 | 3.112 | 5,992,771 | -93,117 | 0.66% | 18,647,699 |
| 2017-11-29 | 2017-11-27 | 3.112 | 6,085,888 | +125,462 | 0.67% | 18,937,451 |
| 2017-11-28 | 2017-11-24 | 3.142 | 5,960,426 | +114,680 | 0.66% | 18,729,481 |
| 2017-11-27 | 2017-11-23 | 3.061 | 5,845,746 | +192,114 | 0.65% | 17,892,001 |
| 2017-11-24 | 2017-11-22 | 3.010 | 5,653,632 | +412,652 | 0.63% | 17,015,600 |
| 2017-11-23 | 2017-11-21 | 2.908 | 5,240,980 | +280,330 | 0.58% | 15,238,951 |
| 2017-11-22 | 2017-11-20 | 2.826 | 4,960,650 | +163,688 | 0.55% | 14,018,969 |
| 2017-11-21 | 2017-11-17 | 2.775 | 4,796,962 | -20,583 | 0.53% | 13,311,681 |
| 2017-11-20 | 2017-11-16 | 2.775 | 4,817,545 | +11,762 | 0.53% | 13,368,799 |
| 2017-11-17 | 2017-11-15 | 2.806 | 4,805,783 | +62,731 | 0.53% | 13,483,249 |
| 2017-11-16 | 2017-11-14 | 2.887 | 4,743,052 | +47,048 | 0.53% | 13,694,369 |
| 2017-11-15 | 2017-11-13 | 2.887 | 4,696,004 | +202,896 | 0.52% | 13,558,530 |
| 2017-11-14 | 2017-11-10 | 2.908 | 4,493,108 | +39,207 | 0.50% | 13,064,399 |
| 2017-11-10 | 2017-11-08 | 2.908 | 4,453,901 | +25,484 | 0.49% | 12,950,399 |
| 2017-11-09 | 2017-11-07 | 2.908 | 4,428,417 | +328,358 | 0.49% | 12,876,300 |
| 2017-11-03 | 2017-11-01 | 2.959 | 4,100,059 | +123,501 | 0.45% | 12,130,699 |
| 2017-11-02 | 2017-10-31 | 3.061 | 3,976,558 | +88,216 | 0.44% | 12,171,001 |
| 2017-11-01 | 2017-10-30 | 3.061 | 3,888,342 | -7,842 | 0.43% | 11,900,999 |
| 2017-10-31 | 2017-10-27 | 3.071 | 3,896,184 | +30,386 | 0.43% | 11,964,751 |
| 2017-10-30 | 2017-10-26 | 3.081 | 3,865,798 | +146,045 | 0.43% | 11,910,879 |
| 2017-10-27 | 2017-10-25 | 3.081 | 3,719,753 | +1,961 | 0.41% | 11,460,901 |
| 2017-10-26 | 2017-10-24 | 3.081 | 3,717,792 | +9,801 | 0.41% | 11,454,859 |
| 2017-10-25 | 2017-10-23 | 3.091 | 3,707,991 | +246,024 | 0.41% | 11,462,491 |
| 2017-10-19 | 2017-10-17 | 3.091 | 3,461,967 | +33,325 | 0.38% | 10,701,959 |
| 2017-10-17 | 2017-10-13 | 3.081 | 3,428,642 | +34,306 | 0.38% | 10,563,961 |
| 2017-10-12 | 2017-10-10 | 3.101 | 3,394,336 | -78,413 | 0.38% | 10,527,521 |
| 2017-10-11 | 2017-10-09 | 3.101 | 3,472,749 | -58,811 | 0.39% | 10,770,719 |
| 2017-09-18 | 2017-09-14 | 3.132 | 3,531,560 | -32,345 | 0.39% | 11,061,211 |
| 2017-09-06 | 2017-09-04 | 3.091 | 3,563,905 | +33,326 | 0.40% | 11,017,079 |
| 2017-08-30 | 2017-08-28 | 3.153 | 3,530,579 | +23,000 | 0.39% | 11,130,651 |
| 2017-07-31 | 2017-07-27 | 3.194 | 3,507,579 | -16,554 | 0.39% | 11,202,220 |
| 2017-07-25 | 2017-07-21 | 3.194 | 3,524,133 | -20,450 | 0.39% | 11,255,089 |
| 2017-07-24 | 2017-07-20 | 3.225 | 3,544,583 | -58,427 | 0.40% | 11,429,601 |
| 2017-07-19 | 2017-07-17 | 3.276 | 3,603,010 | -29,214 | 0.40% | 11,803,000 |
| 2017-07-17 | 2017-07-13 | 3.286 | 3,632,224 | -114,906 | 0.41% | 11,936,001 |
| 2017-07-14 | 2017-07-12 | 3.286 | 3,747,130 | -42,847 | 0.42% | 12,313,599 |
| 2017-06-20 | 2017-06-16 | 3.296 | 3,789,977 | -66,218 | 0.42% | 12,493,320 |
| 2017-06-19 | 2017-06-15 | 3.307 | 3,856,195 | -11,685 | 0.43% | 12,751,202 |
| 2017-05-31 | 2017-05-26 | 3.286 | 3,867,880 | -1,948 | 0.43% | 12,710,400 |
| 2017-05-23 | 2017-05-19 | 3.348 | 3,869,828 | +48,690 | 0.43% | 12,955,242 |
| 2017-05-16 | 2017-05-12 | 3.368 | 3,821,138 | +32,135 | 0.43% | 12,870,719 |
| 2017-05-05 | 2017-05-02 | 3.358 | 3,789,003 | -16,555 | 0.42% | 12,723,569 |
| 2017-04-20 | 2017-04-18 | 3.296 | 3,805,558 | -4,869 | 0.42% | 12,544,681 |
| 2017-04-19 | 2017-04-13 | 3.348 | 3,810,427 | -4,868 | 0.43% | 12,756,382 |
| 2017-03-29 | 2017-03-27 | 3.368 | 3,815,295 | +29,213 | 0.43% | 12,851,038 |
| 2017-03-22 | 2017-03-20 | 3.440 | 3,786,082 | -65,244 | 0.42% | 13,024,800 |
| 2017-03-20 | 2017-03-16 | 3.440 | 3,851,326 | +49,664 | 0.43% | 13,249,251 |
| 2017-03-07 | 2017-03-03 | 3.522 | 3,801,662 | +7,790 | 0.42% | 13,390,718 |
| 2017-03-06 | 2017-03-02 | 3.512 | 3,793,872 | +211,311 | 0.42% | 13,324,319 |
| 2017-03-03 | 2017-03-01 | 3.512 | 3,582,561 | +33,109 | 0.40% | 12,582,182 |
| 2017-03-02 | 2017-02-28 | 3.420 | 3,549,452 | -58,427 | 0.40% | 12,137,851 |
| 2017-03-01 | 2017-02-27 | 3.337 | 3,607,879 | -77,903 | 0.40% | 12,041,250 |
| 2017-02-27 | 2017-02-23 | 3.399 | 3,685,782 | +37,978 | 0.41% | 12,528,350 |
| 2017-02-20 | 2017-02-16 | 3.553 | 3,647,804 | +14,607 | 0.41% | 12,961,159 |
| 2017-02-17 | 2017-02-15 | 3.563 | 3,633,197 | +94,457 | 0.41% | 12,946,569 |
| 2017-02-16 | 2017-02-14 | 3.666 | 3,538,740 | +974 | 0.39% | 12,973,380 |
| 2017-02-13 | 2017-02-09 | 3.697 | 3,537,766 | +18,502 | 0.39% | 13,078,799 |
| 2017-02-10 | 2017-02-08 | 3.728 | 3,519,264 | +6,816 | 0.39% | 13,118,819 |
| 2017-02-09 | 2017-02-07 | 3.717 | 3,512,448 | +83,746 | 0.39% | 13,057,340 |
| 2017-02-08 | 2017-02-06 | 3.697 | 3,428,702 | +134,382 | 0.38% | 12,675,599 |
| 2017-02-07 | 2017-02-03 | 3.738 | 3,294,320 | +74,982 | 0.37% | 12,314,121 |
| 2017-02-06 | 2017-02-02 | 3.759 | 3,219,338 | +85,693 | 0.36% | 12,099,959 |
| 2017-02-03 | 2017-02-01 | 3.738 | 3,133,645 | +36,030 | 0.35% | 11,713,520 |
| 2017-02-02 | 2017-01-27 | 3.728 | 3,097,615 | +16,555 | 0.35% | 11,547,031 |
| 2017-01-26 | 2017-01-24 | 3.789 | 3,081,060 | -76,930 | 0.34% | 11,675,158 |
| 2017-01-25 | 2017-01-23 | 3.800 | 3,157,990 | -158,727 | 0.35% | 11,999,102 |
| 2017-01-20 | 2017-01-18 | 3.604 | 3,316,717 | +53,558 | 0.38% | 11,955,061 |
| 2017-01-17 | 2017-01-13 | 3.563 | 3,263,159 | +4,869 | 0.37% | 11,627,972 |
| 2017-01-16 | 2017-01-12 | 3.553 | 3,258,290 | -9,737 | 0.37% | 11,577,161 |
| 2017-01-13 | 2017-01-11 | 3.543 | 3,268,027 | +15,580 | 0.37% | 11,578,198 |
| 2017-01-11 | 2017-01-09 | 3.522 | 3,252,447 | +19,476 | 0.37% | 11,456,200 |
| 2017-01-05 | 2017-01-03 | 3.471 | 3,232,971 | -2,922 | 0.37% | 11,221,599 |
| 2016-12-30 | 2016-12-28 | 3.337 | 3,235,893 | +3,896 | 0.37% | 10,799,752 |
| 2016-12-29 | 2016-12-23 | 3.379 | 3,231,997 | +41,872 | 0.37% | 10,919,509 |
| 2016-12-28 | 2016-12-22 | 3.379 | 3,190,125 | +37,978 | 0.36% | 10,778,042 |
| 2016-12-23 | 2016-12-21 | 3.368 | 3,152,147 | +104,195 | 0.36% | 10,617,360 |
| 2016-12-22 | 2016-12-20 | 3.337 | 3,047,952 | +50,637 | 0.36% | 10,172,501 |
| 2016-12-21 | 2016-12-19 | 3.327 | 2,997,315 | +236,630 | 0.35% | 9,972,721 |
| 2016-12-20 | 2016-12-16 | 3.296 | 2,760,685 | +213,260 | 0.32% | 9,100,351 |
| 2016-12-19 | 2016-12-15 | 3.266 | 2,547,425 | +1,947 | 0.30% | 8,318,878 |
| 2016-12-16 | 2016-12-14 | 3.245 | 2,545,478 | +8,764 | 0.30% | 8,260,240 |
| 2016-12-14 | 2016-12-12 | 3.245 | 2,536,714 | +29,214 | 0.30% | 8,231,801 |
| 2016-12-13 | 2016-12-09 | 3.296 | 2,507,500 | +7,790 | 0.29% | 8,265,749 |
| 2016-12-12 | 2016-12-08 | 3.235 | 2,499,710 | +8,764 | 0.29% | 8,086,050 |
| 2016-12-08 | 2016-12-06 | 3.286 | 2,490,946 | +28,240 | 0.29% | 8,185,600 |
| 2016-12-07 | 2016-12-05 | 3.337 | 2,462,706 | +13,633 | 0.29% | 8,219,250 |
| 2016-12-06 | 2016-12-02 | 3.368 | 2,449,073 | +15,581 | 0.29% | 8,249,200 |
| 2016-12-05 | 2016-12-01 | 3.389 | 2,433,492 | +43,820 | 0.29% | 8,246,698 |
| 2016-12-02 | 2016-11-30 | 3.255 | 2,389,672 | +166,517 | 0.28% | 7,779,180 |
| 2016-12-01 | 2016-11-29 | 3.255 | 2,223,155 | +222,024 | 0.26% | 7,237,111 |
| 2016-11-30 | 2016-11-28 | 3.379 | 2,001,131 | +103,221 | 0.24% | 6,760,949 |
| 2016-11-29 | 2016-11-25 | 3.409 | 1,897,910 | +9,738 | 0.22% | 6,470,680 |
| 2016-11-28 | 2016-11-24 | 3.389 | 1,888,172 | +92,510 | 0.22% | 6,398,700 |
| 2016-11-25 | 2016-11-23 | 3.327 | 1,795,662 | +54,532 | 0.21% | 5,974,559 |
| 2016-11-24 | 2016-11-22 | 3.307 | 1,741,130 | +154,832 | 0.20% | 5,757,359 |
| 2016-11-23 | 2016-11-21 | 3.235 | 1,586,298 | +216,180 | 0.19% | 5,131,349 |
| 2016-11-22 | 2016-11-18 | 3.286 | 1,370,118 | -3,895 | 0.16% | 4,502,401 |
| 2016-11-18 | 2016-11-16 | 3.317 | 1,374,013 | +52,585 | 0.16% | 4,557,531 |
| 2016-11-17 | 2016-11-15 | 3.379 | 1,321,428 | +110,038 | 0.16% | 4,464,529 |
| 2016-11-16 | 2016-11-14 | 3.461 | 1,211,390 | +69,138 | 0.14% | 4,192,279 |
| 2016-11-15 | 2016-11-11 | 3.533 | 1,142,252 | +371,987 | 0.13% | 4,035,122 |
| 2016-11-11 | 2016-11-09 | 3.481 | 770,265 | +38,951 | 0.09% | 2,681,490 |
| 2016-11-09 | 2016-11-07 | 3.543 | 731,314 | +9,738 | 0.09% | 2,590,951 |
| 2016-11-08 | 2016-11-04 | 3.584 | 721,576 | +19,476 | 0.08% | 2,586,091 |
| 2016-11-07 | 2016-11-03 | 3.533 | 702,100 | +19,476 | 0.08% | 2,480,240 |
| 2016-10-27 | 2016-10-25 | 3.245 | 682,624 | -97,379 | 0.08% | 2,215,159 |
| 2016-10-26 | 2016-10-24 | 3.286 | 780,003 | +9,738 | 0.09% | 2,563,200 |
| 2016-10-25 | 2016-10-20 | 3.399 | 770,265 | +534,609 | 0.09% | 2,618,210 |
| 2016-10-24 | 2016-10-19 | 3.450 | 235,656 | -58,428 | 0.03% | 813,119 |
| 2016-10-20 | 2016-10-18 | 3.409 | 294,084 | -9,737 | 0.03% | 1,002,642 |
| 2016-10-19 | 2016-10-17 | 3.512 | 303,821 | -15,581 | 0.04% | 1,067,039 |
| 2016-10-18 | 2016-10-14 | 3.635 | 319,402 | +16,554 | 0.04% | 1,161,120 |
| 2016-10-17 | 2016-10-13 | 3.707 | 302,848 | +29,214 | 0.04% | 1,122,711 |
| 2016-10-12 | 2016-10-07 | 3.646 | 273,634 | -11,845,139 | 0.03% | 997,550 |
| 2016-10-11 | 2016-10-06 | 3.759 | 12,118,773 | +81,798 | 1.43% | 45,548,700 |
| 2016-10-07 | 2016-10-05 | 3.820 | 12,036,975 | +60,375 | 1.42% | 45,982,921 |
| 2016-10-06 | 2016-10-04 | 3.851 | 11,976,600 | +15,581 | 1.41% | 46,121,250 |
| 2016-09-19 | 2016-09-14 | 3.902 | 11,961,019 | -179,177 | 1.41% | 46,675,398 |
| 2016-09-15 | 2016-09-13 | 3.954 | 12,140,196 | +11,864,614 | 1.43% | 47,997,949 |
| 2016-09-13 | 2016-09-09 | 4.087 | 275,582 | +273,634 | 0.03% | 1,126,342 |
| 2016-09-02 | 2016-08-31 | 4.118 | 1,948 | +5 | 0.00% | 8,022 |
| 2016-07-29 | 2016-07-27 | 4.108 | 1,943 | -53,424 | 0.00% | 7,981 |
| 2016-06-27 | 2016-06-23 | 3.212 | 55,367 | -3,886 | 0.01% | 177,839 |
| 2016-06-17 | 2016-06-15 | 3.119 | 59,253 | -7,771 | 0.01% | 184,830 |
| 2016-06-16 | 2016-06-14 | 3.027 | 67,024 | +7,771 | 0.01% | 202,861 |
| 2016-05-20 | 2016-05-18 | 3.222 | 59,253 | -38,854 | 0.01% | 190,931 |
| 2016-05-19 | 2016-05-17 | 3.181 | 98,107 | +38,854 | 0.01% | 312,089 |
| 2016-04-18 | 2016-04-14 | 2.852 | 59,253 | -11,656 | 0.01% | 168,970 |
| 2016-04-13 | 2016-04-11 | 2.728 | 70,909 | +11,656 | 0.01% | 193,450 |
| 2016-03-30 | 2016-03-24 | 2.677 | 59,253 | -9,713 | 0.01% | 158,600 |
| 2016-03-29 | 2016-03-23 | 2.780 | 68,966 | -9,714 | 0.01% | 191,699 |
| 2016-03-23 | 2016-03-21 | 3.016 | 78,680 | +14,570 | 0.01% | 237,330 |
| 2016-03-22 | 2016-03-18 | 2.893 | 64,110 | +4,857 | 0.01% | 185,461 |
| 2016-03-14 | 2016-03-10 | 2.913 | 59,253 | -16,513 | 0.01% | 172,630 |
| 2016-03-11 | 2016-03-09 | 2.996 | 75,766 | +16,513 | 0.01% | 226,980 |
| 2016-03-08 | 2016-03-04 | 3.119 | 59,253 | -4,857 | 0.01% | 184,830 |
| 2016-02-19 | 2016-02-17 | 2.862 | 64,110 | +4,857 | 0.01% | 183,481 |
| 2016-01-06 | 2016-01-04 | 3.830 | 59,253 | +53,425 | 0.01% | 226,921 |
| 2016-01-04 | 2015-12-29 | 4.365 | 5,828 | +2,914 | 0.00% | 25,439 |
| 2015-12-30 | 2015-12-28 | 4.334 | 2,914 | -9,714 | 0.00% | 12,630 |
| 2015-12-29 | 2015-12-24 | 4.139 | 12,628 | +9,714 | 0.00% | 52,261 |
| 2015-12-28 | 2015-12-22 | 4.149 | 2,914 | -5,828 | 0.00% | 12,090 |
| 2015-12-23 | 2015-12-21 | 4.036 | 8,742 | -5,828 | 0.00% | 35,279 |
| 2015-12-22 | 2015-12-18 | 4.128 | 14,570 | +11,656 | 0.00% | 60,148 |
| 2015-12-18 | 2015-12-16 | 15.586 | 2,914 | +1,457 | 0.00% | 45,419 |
| 2015-12-08 | 2015-12-04 | 15.236 | 1,457 | -486 | 0.00% | 22,199 |
| 2015-12-07 | 2015-12-03 | 15.648 | 1,943 | +486 | 0.00% | 30,404 |
| 2015-11-30 | 2015-11-26 | 14.825 | 1,457 | -21,370 | 0.00% | 21,599 |
| 2015-11-27 | 2015-11-25 | 15.051 | 22,827 | -12,142 | 0.01% | 343,571 |
| 2015-11-25 | 2015-11-23 | 15.133 | 34,969 | +19,427 | 0.02% | 529,202 |
| 2015-11-24 | 2015-11-20 | 15.483 | 15,542 | -3,885 | 0.01% | 240,644 |
| 2015-11-23 | 2015-11-19 | 13.939 | 19,427 | +16,999 | 0.01% | 270,798 |
| 2015-11-20 | 2015-11-18 | 13.260 | 2,428 | +971 | 0.00% | 32,195 |
| 2015-11-18 | 2015-11-16 | 12.745 | 1,457 | -6,314 | 0.00% | 18,570 |
| 2015-11-17 | 2015-11-13 | 12.580 | 7,771 | +6,314 | 0.00% | 97,762 |
| 2015-09-23 | 2015-09-21 | 12.972 | 1,457 | -9,714 | 0.00% | 18,900 |
| 2015-09-15 | 2015-09-11 | 14.619 | 11,171 | +9,714 | 0.01% | 163,306 |
| 2015-09-11 | 2015-09-09 | 14.248 | 1,457 | -4,857 | 0.00% | 20,759 |
| 2015-09-10 | 2015-09-08 | 13.260 | 6,314 | +4,857 | 0.00% | 83,722 |
| 2015-08-31 | 2015-08-27 | 11.489 | 1,457 | -8,742 | 0.00% | 16,740 |
| 2015-08-28 | 2015-08-26 | 11.016 | 10,199 | -9,714 | 0.00% | 112,347 |
| 2015-08-11 | 2015-08-07 | 18.531 | 19,913 | -3,400 | 0.01% | 369,003 |
| 2015-08-05 | 2015-08-03 | 16.472 | 23,313 | +486 | 0.01% | 384,007 |
| 2015-07-31 | 2015-07-29 | 18.943 | 22,827 | -30,112 | 0.01% | 432,402 |
| 2015-07-28 | 2015-07-24 | 21.125 | 52,939 | -486 | 0.03% | 1,118,340 |
| 2015-07-22 | 2015-07-20 | 21.166 | 53,425 | +18,456 | 0.03% | 1,130,806 |
| 2015-07-16 | 2015-07-14 | 21.619 | 34,969 | +22,827 | 0.02% | 756,002 |
| 2015-07-14 | 2015-07-10 | 20.590 | 12,142 | -18,941 | 0.01% | 250,000 |
| 2015-07-10 | 2015-07-08 | 18.922 | 31,083 | +485 | 0.01% | 588,151 |
| 2015-07-08 | 2015-07-06 | 21.702 | 30,598 | -485 | 0.01% | 664,025 |
| 2015-07-06 | 2015-07-02 | 23.184 | 31,083 | -15,542 | 0.01% | 720,629 |
| 2015-07-03 | 2015-06-30 | 23.390 | 46,625 | +485 | 0.02% | 1,090,556 |
| 2015-07-02 | 2015-06-29 | 24.090 | 46,140 | -1,457 | 0.02% | 1,111,512 |
| 2015-06-30 | 2015-06-26 | 24.461 | 47,597 | -19,427 | 0.02% | 1,164,251 |
| 2015-06-29 | 2015-06-25 | 24.419 | 67,024 | -7,771 | 0.03% | 1,636,687 |
| 2015-06-26 | 2015-06-24 | 24.296 | 74,795 | -11,170 | 0.04% | 1,817,210 |
| 2015-06-23 | 2015-06-19 | 24.461 | 85,965 | -5,828 | 0.04% | 2,102,755 |
| 2015-06-22 | 2015-06-18 | 23.678 | 91,793 | -1,943 | 0.04% | 2,173,492 |
| 2015-06-17 | 2015-06-15 | 19.807 | 93,736 | -2,914 | 0.04% | 1,856,659 |
| 2015-06-16 | 2015-06-12 | 20.631 | 96,650 | -1,943 | 0.05% | 1,993,977 |
| 2015-06-15 | 2015-06-11 | 20.178 | 98,593 | +18,942 | 0.05% | 1,989,403 |
| 2015-06-12 | 2015-06-10 | 18.387 | 79,651 | -10,685 | 0.04% | 1,464,513 |
| 2015-06-10 | 2015-06-08 | 17.666 | 90,336 | +7,771 | 0.04% | 1,595,875 |
| 2015-06-04 | 2015-06-02 | 17.892 | 82,565 | -5,829 | 0.04% | 1,477,292 |
| 2015-06-03 | 2015-06-01 | 18.325 | 88,394 | +972 | 0.04% | 1,619,808 |
| 2015-06-02 | 2015-05-29 | 18.428 | 87,422 | -4,371 | 0.04% | 1,610,996 |
| 2015-05-29 | 2015-05-27 | 18.325 | 91,793 | +6,799 | 0.04% | 1,682,094 |
| 2015-05-28 | 2015-05-26 | 18.593 | 84,994 | +4,371 | 0.04% | 1,580,253 |
| 2015-05-27 | 2015-05-22 | 16.925 | 80,623 | +5,343 | 0.04% | 1,364,525 |
| 2015-05-21 | 2015-05-19 | 15.031 | 75,280 | +2,914 | 0.04% | 1,131,496 |
| 2015-05-19 | 2015-05-15 | 14.804 | 72,366 | +5,828 | 0.03% | 1,071,307 |
| 2015-05-14 | 2015-05-12 | 14.907 | 66,538 | +22,827 | 0.03% | 991,880 |
| 2015-05-12 | 2015-05-08 | 13.589 | 43,711 | -486 | 0.02% | 593,998 |
| 2015-05-11 | 2015-05-07 | 12.436 | 44,197 | -1,457 | 0.02% | 549,643 |
| 2015-05-08 | 2015-05-06 | 12.210 | 45,654 | +486 | 0.02% | 557,422 |
| 2015-05-07 | 2015-05-05 | 12.045 | 45,168 | -4,857 | 0.02% | 544,048 |
| 2015-05-06 | 2015-05-04 | 12.045 | 50,025 | -31,569 | 0.02% | 602,551 |
| 2015-05-05 | 2015-04-30 | 11.386 | 81,594 | +1,943 | 0.04% | 929,039 |
| 2015-05-04 | 2015-04-29 | 11.674 | 79,651 | +31,569 | 0.04% | 929,876 |
| 2015-04-29 | 2015-04-27 | 12.024 | 48,082 | +21,370 | 0.02% | 578,157 |
| 2015-04-24 | 2015-04-22 | 12.107 | 26,712 | -21,370 | 0.01% | 323,396 |
| 2015-04-23 | 2015-04-21 | 11.736 | 48,082 | -244,297 | 0.02% | 564,297 |
| 2015-04-21 | 2015-04-17 | 11.777 | 292,379 | -125,305 | 0.14% | 3,443,443 |
| 2015-04-20 | 2015-04-16 | 10.604 | 417,684 | -1,457 | 0.20% | 4,429,000 |
| 2015-04-17 | 2015-04-15 | 10.377 | 419,141 | -236,040 | 0.20% | 4,349,520 |
| 2015-04-16 | 2015-04-14 | 10.295 | 655,181 | -6,314 | 0.31% | 6,745,000 |
| 2015-04-15 | 2015-04-13 | 10.810 | 661,495 | -140,847 | 0.32% | 7,150,501 |
| 2015-04-14 | 2015-04-10 | 9.595 | 802,342 | +38,855 | 0.38% | 7,698,322 |
| 2015-04-13 | 2015-04-09 | 8.442 | 763,487 | +53,424 | 0.37% | 6,445,196 |
| 2015-04-10 | 2015-04-08 | 8.565 | 710,063 | +398,743 | 0.34% | 6,081,922 |
| 2015-04-08 | 2015-04-01 | 7.948 | 311,320 | -14,571 | 0.15% | 2,474,258 |
| 2015-04-02 | 2015-03-31 | 7.639 | 325,891 | -141,818 | 0.16% | 2,489,413 |
| 2015-04-01 | 2015-03-30 | 7.989 | 467,709 | -7,771 | 0.22% | 3,736,441 |
| 2015-03-31 | 2015-03-27 | 7.906 | 475,480 | +170,474 | 0.23% | 3,759,362 |
| 2015-03-30 | 2015-03-26 | 8.771 | 305,006 | +93,736 | 0.15% | 2,675,276 |
| 2015-03-27 | 2015-03-25 | 7.721 | 211,270 | +175,815 | 0.10% | 1,631,247 |
| 2015-03-26 | 2015-03-24 | 7.453 | 35,455 | -1,457 | 0.02% | 264,263 |
| 2015-03-25 | 2015-03-23 | 7.618 | 36,912 | -485 | 0.02% | 281,203 |
| 2015-03-24 | 2015-03-20 | 7.639 | 37,397 | -9,228 | 0.02% | 285,668 |
| 2015-03-23 | 2015-03-19 | 7.639 | 46,625 | -275,866 | 0.02% | 356,159 |
| 2015-03-20 | 2015-03-18 | 7.474 | 322,491 | -209,813 | 0.15% | 2,410,321 |
| 2015-03-18 | 2015-03-16 | 7.598 | 532,304 | -10,685 | 0.26% | 4,044,238 |
| 2015-03-17 | 2015-03-13 | 7.412 | 542,989 | -6,800 | 0.26% | 4,024,799 |
| 2015-03-16 | 2015-03-12 | 7.659 | 549,789 | 0.26% | 4,211,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy