History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-10-13 | 2025-10-09 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-10-10 | 2025-10-08 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-10-09 | 2025-10-06 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-10-08 | 2025-10-03 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-10-06 | 2025-10-02 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-10-03 | 2025-09-30 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-10-02 | 2025-09-29 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-09-30 | 2025-09-26 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-09-29 | 2025-09-25 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-09-26 | 2025-09-24 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-09-25 | 2025-09-23 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-09-24 | 2025-09-22 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-09-23 | 2025-09-19 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-09-22 | 2025-09-18 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-09-19 | 2025-09-17 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-09-18 | 2025-09-16 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-09-17 | 2025-09-15 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-09-16 | 2025-09-12 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-09-15 | 2025-09-11 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-09-12 | 2025-09-10 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-09-11 | 2025-09-09 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-09-10 | 2025-09-08 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-09-09 | 2025-09-05 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-09-08 | 2025-09-04 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-09-05 | 2025-09-03 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-09-04 | 2025-09-02 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-09-03 | 2025-09-01 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-09-02 | 2025-08-29 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-09-01 | 2025-08-28 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-08-29 | 2025-08-27 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-08-28 | 2025-08-26 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-08-27 | 2025-08-25 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-08-26 | 2025-08-22 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-08-25 | 2025-08-21 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-08-22 | 2025-08-20 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-08-21 | 2025-08-19 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-08-20 | 2025-08-18 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-08-19 | 2025-08-15 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-08-18 | 2025-08-14 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-08-15 | 2025-08-13 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-08-14 | 2025-08-12 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-08-13 | 2025-08-11 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-08-12 | 2025-08-08 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-08-11 | 2025-08-07 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-08-08 | 2025-08-06 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-08-07 | 2025-08-05 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-08-06 | 2025-08-04 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-08-05 | 2025-08-01 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-08-04 | 2025-07-31 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-08-01 | 2025-07-30 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-07-31 | 2025-07-29 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-07-30 | 2025-07-28 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-07-29 | 2025-07-25 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-07-28 | 2025-07-24 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-07-25 | 2025-07-23 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-07-24 | 2025-07-22 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-07-23 | 2025-07-21 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-07-22 | 2025-07-18 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-07-21 | 2025-07-17 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-07-18 | 2025-07-16 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-07-17 | 2025-07-15 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-07-16 | 2025-07-14 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-07-15 | 2025-07-11 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-07-14 | 2025-07-10 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-07-11 | 2025-07-09 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-07-10 | 2025-07-08 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-07-09 | 2025-07-07 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-07-08 | 2025-07-04 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-07-07 | 2025-07-03 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-07-04 | 2025-07-02 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-07-03 | 2025-06-30 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-07-02 | 2025-06-27 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-06-30 | 2025-06-26 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-06-27 | 2025-06-25 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-06-26 | 2025-06-24 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-06-25 | 2025-06-23 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-06-24 | 2025-06-20 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-06-23 | 2025-06-19 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-06-20 | 2025-06-18 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-06-19 | 2025-06-17 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-06-18 | 2025-06-16 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-06-17 | 2025-06-13 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-06-16 | 2025-06-12 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-06-13 | 2025-06-11 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-06-12 | 2025-06-10 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-06-11 | 2025-06-09 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-06-10 | 2025-06-06 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-06-09 | 2025-06-05 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-06-06 | 2025-06-04 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-06-05 | 2025-06-03 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-06-04 | 2025-06-02 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-06-03 | 2025-05-30 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-06-02 | 2025-05-29 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-05-30 | 2025-05-28 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-05-29 | 2025-05-27 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-05-28 | 2025-05-26 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-05-27 | 2025-05-23 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-05-26 | 2025-05-22 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-05-23 | 2025-05-21 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-05-22 | 2025-05-20 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-05-21 | 2025-05-19 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-05-20 | 2025-05-16 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-05-19 | 2025-05-15 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-05-16 | 2025-05-14 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-05-15 | 2025-05-13 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-05-14 | 2025-05-12 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-05-13 | 2025-05-09 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-05-12 | 2025-05-08 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-05-09 | 2025-05-07 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-05-08 | 2025-05-06 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-05-07 | 2025-05-02 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-05-06 | 2025-04-30 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-05-02 | 2025-04-29 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-04-30 | 2025-04-28 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-04-29 | 2025-04-25 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-04-28 | 2025-04-24 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-04-25 | 2025-04-23 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-04-24 | 2025-04-22 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-04-23 | 2025-04-17 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-04-22 | 2025-04-16 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-04-17 | 2025-04-15 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-04-16 | 2025-04-14 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-04-15 | 2025-04-11 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-04-14 | 2025-04-10 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-04-11 | 2025-04-09 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-04-10 | 2025-04-08 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-04-09 | 2025-04-07 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-04-08 | 2025-04-03 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-04-07 | 2025-04-02 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-04-03 | 2025-04-01 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-04-02 | 2025-03-31 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-04-01 | 2025-03-28 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-03-31 | 2025-03-27 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-03-28 | 2025-03-26 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-03-27 | 2025-03-25 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-03-26 | 2025-03-24 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-03-25 | 2025-03-21 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-03-24 | 2025-03-20 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-03-21 | 2025-03-19 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-03-20 | 2025-03-18 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-03-19 | 2025-03-17 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-03-18 | 2025-03-14 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-03-17 | 2025-03-13 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-03-14 | 2025-03-12 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-03-13 | 2025-03-11 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-03-12 | 2025-03-10 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-03-11 | 2025-03-07 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-03-10 | 2025-03-06 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-03-07 | 2025-03-05 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-03-06 | 2025-03-04 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-03-05 | 2025-03-03 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-03-04 | 2025-02-28 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-03-03 | 2025-02-27 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-02-28 | 2025-02-26 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-02-27 | 2025-02-25 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-02-26 | 2025-02-24 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-02-25 | 2025-02-21 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-02-24 | 2025-02-20 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-02-21 | 2025-02-19 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-02-20 | 2025-02-18 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-02-19 | 2025-02-17 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-02-18 | 2025-02-14 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-02-17 | 2025-02-13 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-02-14 | 2025-02-12 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-02-13 | 2025-02-11 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-02-12 | 2025-02-10 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-02-11 | 2025-02-07 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-02-10 | 2025-02-06 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-02-07 | 2025-02-05 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-02-06 | 2025-02-04 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-02-05 | 2025-02-03 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-02-04 | 2025-01-28 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-02-03 | 2025-01-24 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-01-27 | 2025-01-23 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-01-24 | 2025-01-22 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-01-23 | 2025-01-21 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-01-22 | 2025-01-20 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-01-21 | 2025-01-17 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-01-20 | 2025-01-16 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-01-17 | 2025-01-15 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-01-16 | 2025-01-14 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-01-15 | 2025-01-13 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-01-14 | 2025-01-10 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-01-13 | 2025-01-09 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-01-10 | 2025-01-08 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-01-09 | 2025-01-07 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-01-08 | 2025-01-06 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-01-07 | 2025-01-03 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-01-06 | 2025-01-02 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-01-03 | 2024-12-31 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2025-01-02 | 2024-12-27 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-12-30 | 2024-12-24 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-12-27 | 2024-12-20 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-12-23 | 2024-12-19 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-12-20 | 2024-12-18 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-12-19 | 2024-12-17 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-12-18 | 2024-12-16 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-12-17 | 2024-12-13 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-12-16 | 2024-12-12 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-12-13 | 2024-12-11 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-12-12 | 2024-12-10 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-12-11 | 2024-12-09 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-12-10 | 2024-12-06 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-12-09 | 2024-12-05 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-12-06 | 2024-12-04 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-12-05 | 2024-12-03 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-12-04 | 2024-12-02 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-12-03 | 2024-11-29 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-12-02 | 2024-11-28 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-11-29 | 2024-11-27 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-11-28 | 2024-11-26 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-11-27 | 2024-11-25 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-11-26 | 2024-11-22 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-11-25 | 2024-11-21 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-11-22 | 2024-11-20 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-11-21 | 2024-11-19 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-11-20 | 2024-11-18 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-11-19 | 2024-11-15 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-11-18 | 2024-11-14 | 0.050 | 776,000 | +0 | 0.07% | 38,800 |
| 2024-11-15 | 2024-11-13 | 0.050 | 776,000 | +0 | 0.07% | 38,800 |
| 2024-11-14 | 2024-11-12 | 0.050 | 776,000 | +0 | 0.07% | 38,800 |
| 2024-11-13 | 2024-11-11 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-11-12 | 2024-11-08 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-11-11 | 2024-11-07 | 0.051 | 776,000 | +0 | 0.07% | 39,576 |
| 2024-11-08 | 2024-11-06 | 0.050 | 776,000 | +0 | 0.07% | 38,800 |
| 2024-11-07 | 2024-11-05 | 0.050 | 776,000 | -180,000 | 0.07% | 38,800 |
| 2024-06-07 | 2024-06-05 | 0.037 | 956,000 | -40,000 | 0.08% | 35,372 |
| 2024-06-06 | 2024-06-04 | 0.037 | 996,000 | +40,000 | 0.08% | 36,852 |
| 2023-06-08 | 2023-06-06 | 0.037 | 956,000 | -350,000 | 0.08% | 35,372 |
| 2023-03-27 | 2023-03-23 | 0.071 | 1,306,000 | -200,000 | 0.11% | 92,726 |
| 2023-03-23 | 2023-03-21 | 0.076 | 1,506,000 | -250,000 | 0.13% | 114,456 |
| 2023-03-22 | 2023-03-20 | 0.073 | 1,756,000 | +250,000 | 0.15% | 128,188 |
| 2023-03-20 | 2023-03-16 | 0.097 | 1,506,000 | +550,000 | 0.13% | 146,082 |
| 2022-05-05 | 2022-05-03 | 0.149 | 956,000 | +100,000 | 0.08% | 142,444 |
| 2021-09-29 | 2021-09-27 | 3.000 | 856,000 | -24,000 | 0.08% | 2,568,000 |
| 2021-09-27 | 2021-09-23 | 3.030 | 880,000 | -50,000 | 0.09% | 2,666,400 |
| 2021-09-24 | 2021-09-21 | 3.130 | 930,000 | -50,000 | 0.09% | 2,910,900 |
| 2021-09-23 | 2021-09-20 | 3.120 | 980,000 | -100,000 | 0.10% | 3,057,600 |
| 2021-09-21 | 2021-09-17 | 3.100 | 1,080,000 | -130,000 | 0.11% | 3,348,000 |
| 2021-09-20 | 2021-09-16 | 2.910 | 1,210,000 | -70,000 | 0.12% | 3,521,100 |
| 2021-09-13 | 2021-09-09 | 2.860 | 1,280,000 | -100,000 | 0.13% | 3,660,800 |
| 2021-09-10 | 2021-09-08 | 2.850 | 1,380,000 | -50,000 | 0.14% | 3,933,000 |
| 2021-09-09 | 2021-09-07 | 2.840 | 1,430,000 | -150,000 | 0.15% | 4,061,200 |
| 2021-09-08 | 2021-09-06 | 2.830 | 1,580,000 | -20,000 | 0.16% | 4,471,400 |
| 2021-09-07 | 2021-09-03 | 2.820 | 1,600,000 | -30,000 | 0.16% | 4,512,000 |
| 2021-09-06 | 2021-09-02 | 2.790 | 1,630,000 | +920,000 | 0.17% | 4,547,700 |
| 2021-09-03 | 2021-09-01 | 2.760 | 710,000 | -20,000 | 0.07% | 1,959,600 |
| 2021-09-02 | 2021-08-31 | 2.740 | 730,000 | -80,000 | 0.07% | 2,000,200 |
| 2021-09-01 | 2021-08-30 | 2.720 | 810,000 | -50,000 | 0.08% | 2,203,200 |
| 2021-08-31 | 2021-08-27 | 2.710 | 860,000 | -50,000 | 0.09% | 2,330,600 |
| 2021-08-19 | 2021-08-17 | 2.750 | 910,000 | -20,000 | 0.09% | 2,502,500 |
| 2021-08-17 | 2021-08-13 | 2.760 | 930,000 | -100,000 | 0.09% | 2,566,800 |
| 2021-08-12 | 2021-08-10 | 2.780 | 1,030,000 | -50,000 | 0.10% | 2,863,400 |
| 2021-08-03 | 2021-07-30 | 2.920 | 1,080,000 | -140,000 | 0.11% | 3,153,600 |
| 2021-07-29 | 2021-07-27 | 2.580 | 1,220,000 | +1,140,000 | 0.12% | 3,147,600 |
| 2021-03-31 | 2021-03-29 | 2.790 | 80,000 | -200,000 | 0.01% | 223,200 |
| 2021-02-26 | 2021-02-24 | 3.190 | 280,000 | +100,000 | 0.03% | 893,200 |
| 2021-02-16 | 2021-02-09 | 2.580 | 180,000 | +80,000 | 0.02% | 464,400 |
| 2021-02-10 | 2021-02-08 | 2.600 | 100,000 | +20,000 | 0.01% | 260,000 |
| 2021-01-19 | 2021-01-15 | 2.320 | 80,000 | -20,000 | 0.01% | 185,600 |
| 2020-07-10 | 2020-07-08 | 1.950 | 100,000 | +100,000 | 0.01% | 195,000 |
| 2020-07-07 | 2020-07-03 | 2.000 | 0 | -13,000 | ||
| 2020-07-03 | 2020-06-30 | 2.020 | 13,000 | +13,000 | 0.00% | 26,260 |
| 2020-03-25 | 2020-03-23 | 2.160 | 0 | -1,000 | ||
| 2020-03-24 | 2020-03-20 | 2.150 | 1,000 | -34,000 | 0.00% | 2,150 |
| 2020-03-23 | 2020-03-19 | 2.140 | 35,000 | +34,000 | 0.00% | 74,900 |
| 2020-01-20 | 2020-01-16 | 2.150 | 1,000 | -30,000 | 0.00% | 2,150 |
| 2020-01-14 | 2020-01-10 | 2.160 | 31,000 | +30,000 | 0.00% | 66,960 |
| 2019-08-30 | 2019-08-28 | 2.023 | 1,000 | +11 | 0.00% | 2,023 |
| 2019-06-18 | 2019-06-14 | 1.993 | 989 | -39,540 | 0.00% | 1,971 |
| 2019-06-12 | 2019-06-10 | 2.124 | 40,529 | +39,540 | 0.00% | 86,101 |
| 2019-06-04 | 2019-05-31 | 2.145 | 989 | -3,954 | 0.00% | 2,121 |
| 2019-06-03 | 2019-05-30 | 2.135 | 4,943 | -7,908 | 0.00% | 10,551 |
| 2019-05-31 | 2019-05-29 | 2.074 | 12,851 | +11,862 | 0.00% | 26,651 |
| 2018-11-07 | 2018-11-05 | 2.701 | 989 | +989 | 0.00% | 2,671 |
| 2018-01-29 | 2018-01-25 | 2.908 | 0 | -19,603 | ||
| 2018-01-26 | 2018-01-24 | 2.938 | 19,603 | -127,423 | 0.00% | 57,599 |
| 2018-01-25 | 2018-01-23 | 2.938 | 147,026 | -98,017 | 0.02% | 432,001 |
| 2018-01-24 | 2018-01-22 | 2.928 | 245,043 | -66,652 | 0.03% | 717,500 |
| 2017-12-04 | 2017-11-30 | 3.183 | 311,695 | +1,961 | 0.03% | 992,161 |
| 2017-11-13 | 2017-11-09 | 2.908 | 309,734 | -49,009 | 0.03% | 900,599 |
| 2017-10-23 | 2017-10-19 | 3.081 | 358,743 | -117,621 | 0.04% | 1,105,320 |
| 2017-09-05 | 2017-09-01 | 3.132 | 476,364 | -19,603 | 0.05% | 1,492,021 |
| 2017-08-30 | 2017-08-28 | 3.153 | 495,967 | +3,231 | 0.05% | 1,563,606 |
| 2017-02-01 | 2017-01-25 | 3.789 | 492,736 | +974 | 0.05% | 1,867,140 |
| 2017-01-16 | 2017-01-12 | 3.553 | 491,762 | -19,476 | 0.06% | 1,747,299 |
| 2016-12-20 | 2016-12-16 | 3.296 | 511,238 | -29,214 | 0.06% | 1,685,250 |
| 2016-12-15 | 2016-12-13 | 3.235 | 540,452 | +24,345 | 0.06% | 1,748,252 |
| 2016-12-14 | 2016-12-12 | 3.245 | 516,107 | +4,869 | 0.06% | 1,674,801 |
| 2016-10-19 | 2016-10-17 | 3.512 | 511,238 | +165,544 | 0.06% | 1,795,500 |
| 2016-10-11 | 2016-10-06 | 3.759 | 345,694 | +34,082 | 0.04% | 1,299,299 |
| 2016-10-07 | 2016-10-05 | 3.820 | 311,612 | +28,240 | 0.04% | 1,190,401 |
| 2016-09-02 | 2016-08-31 | 4.118 | 283,372 | +707 | 0.03% | 1,166,911 |
| 2016-08-31 | 2016-08-29 | 4.128 | 282,665 | +20,398 | 0.03% | 1,166,909 |
| 2016-08-29 | 2016-08-25 | 4.066 | 262,267 | +29,141 | 0.03% | 1,066,501 |
| 2016-08-25 | 2016-08-23 | 4.139 | 233,126 | +10,685 | 0.03% | 964,800 |
| 2016-08-24 | 2016-08-22 | 4.211 | 222,441 | +10,685 | 0.03% | 936,610 |
| 2016-08-19 | 2016-08-17 | 4.118 | 211,756 | +17,484 | 0.03% | 872,000 |
| 2016-08-18 | 2016-08-16 | 4.180 | 194,272 | +9,714 | 0.02% | 812,002 |
| 2016-06-27 | 2016-06-23 | 3.212 | 184,558 | -9,714 | 0.02% | 592,800 |
| 2016-06-16 | 2016-06-14 | 3.027 | 194,272 | +9,714 | 0.02% | 588,001 |
| 2016-06-15 | 2016-06-13 | 3.202 | 184,558 | +10,685 | 0.02% | 590,900 |
| 2016-06-14 | 2016-06-10 | 3.356 | 173,873 | +25,255 | 0.02% | 583,540 |
| 2016-06-13 | 2016-06-08 | 3.428 | 148,618 | +12,628 | 0.02% | 509,491 |
| 2016-06-08 | 2016-06-06 | 3.552 | 135,990 | +97,136 | 0.02% | 483,000 |
| 2016-05-06 | 2016-05-04 | 2.769 | 38,854 | -972 | 0.00% | 107,599 |
| 2016-04-26 | 2016-04-22 | 2.780 | 39,826 | -3,885 | 0.00% | 110,701 |
| 2016-04-13 | 2016-04-11 | 2.728 | 43,711 | -14,570 | 0.01% | 119,250 |
| 2016-04-11 | 2016-04-07 | 2.780 | 58,281 | -6,800 | 0.01% | 161,999 |
| 2016-04-07 | 2016-04-05 | 2.810 | 65,081 | +19,427 | 0.01% | 182,910 |
| 2016-03-30 | 2016-03-24 | 2.677 | 45,654 | +1,943 | 0.01% | 122,200 |
| 2016-03-23 | 2016-03-21 | 3.016 | 43,711 | -48,568 | 0.01% | 131,850 |
| 2016-03-22 | 2016-03-18 | 2.893 | 92,279 | +48,568 | 0.01% | 266,950 |
| 2016-03-17 | 2016-03-15 | 2.913 | 43,711 | -48,568 | 0.01% | 127,350 |
| 2016-01-25 | 2016-01-21 | 3.325 | 92,279 | -48,568 | 0.01% | 306,850 |
| 2016-01-19 | 2016-01-15 | 3.325 | 140,847 | -67,995 | 0.02% | 468,350 |
| 2016-01-14 | 2016-01-12 | 3.511 | 208,842 | -28,169 | 0.03% | 733,150 |
| 2016-01-07 | 2016-01-05 | 3.974 | 237,011 | -50,511 | 0.03% | 941,839 |
| 2016-01-06 | 2016-01-04 | 3.830 | 287,522 | +19,427 | 0.03% | 1,101,120 |
| 2016-01-04 | 2015-12-29 | 4.365 | 268,095 | +61,196 | 0.03% | 1,170,241 |
| 2015-12-30 | 2015-12-28 | 4.334 | 206,899 | +67,995 | 0.05% | 896,729 |
| 2015-12-29 | 2015-12-24 | 4.139 | 138,904 | -19,427 | 0.03% | 574,859 |
| 2015-12-28 | 2015-12-22 | 4.149 | 158,331 | +19,427 | 0.04% | 656,888 |
| 2015-12-23 | 2015-12-21 | 4.036 | 138,904 | +77,708 | 0.03% | 560,559 |
| 2015-12-18 | 2015-12-16 | 15.586 | 61,196 | +30,598 | 0.01% | 953,827 |
| 2015-12-17 | 2015-12-15 | 14.701 | 30,598 | +4,857 | 0.01% | 449,823 |
| 2015-12-07 | 2015-12-03 | 15.648 | 25,741 | -486 | 0.01% | 402,800 |
| 2015-12-04 | 2015-12-02 | 15.298 | 26,227 | +486 | 0.01% | 401,225 |
| 2015-12-01 | 2015-11-27 | 14.454 | 25,741 | -16,999 | 0.01% | 372,060 |
| 2015-11-30 | 2015-11-26 | 14.825 | 42,740 | -2,428 | 0.02% | 633,604 |
| 2015-11-26 | 2015-11-24 | 15.175 | 45,168 | +19,427 | 0.02% | 685,408 |
| 2015-11-24 | 2015-11-20 | 15.483 | 25,741 | -9,714 | 0.01% | 398,560 |
| 2015-11-23 | 2015-11-19 | 13.939 | 35,455 | +1,943 | 0.02% | 494,216 |
| 2015-11-20 | 2015-11-18 | 13.260 | 33,512 | +7,285 | 0.02% | 444,362 |
| 2015-11-19 | 2015-11-17 | 13.589 | 26,227 | +1,943 | 0.01% | 356,405 |
| 2015-11-18 | 2015-11-16 | 12.745 | 24,284 | +14,570 | 0.01% | 309,501 |
| 2015-09-25 | 2015-09-23 | 13.013 | 9,714 | -4,856 | 0.00% | 126,405 |
| 2015-09-21 | 2015-09-17 | 13.816 | 14,570 | -4,857 | 0.01% | 201,295 |
| 2015-09-18 | 2015-09-16 | 14.186 | 19,427 | +9,713 | 0.01% | 275,598 |
| 2015-08-13 | 2015-08-11 | 17.687 | 9,714 | -29,140 | 0.00% | 171,807 |
| 2015-08-11 | 2015-08-07 | 18.531 | 38,854 | +29,140 | 0.02% | 719,994 |
| 2015-07-31 | 2015-07-29 | 18.943 | 9,714 | -485 | 0.00% | 184,008 |
| 2015-07-30 | 2015-07-28 | 19.560 | 10,199 | -486 | 0.00% | 199,495 |
| 2015-07-29 | 2015-07-27 | 19.354 | 10,685 | -72,852 | 0.01% | 206,801 |
| 2015-07-15 | 2015-07-13 | 21.496 | 83,537 | +24,284 | 0.04% | 1,795,684 |
| 2015-07-14 | 2015-07-10 | 20.590 | 59,253 | +48,568 | 0.03% | 1,220,003 |
| 2015-07-09 | 2015-07-07 | 20.013 | 10,685 | -101,993 | 0.01% | 213,841 |
| 2015-07-08 | 2015-07-06 | 21.702 | 112,678 | -485 | 0.05% | 2,445,290 |
| 2015-07-02 | 2015-06-29 | 24.090 | 113,163 | -2,429 | 0.05% | 2,726,095 |
| 2015-06-23 | 2015-06-19 | 24.461 | 115,592 | -170,959 | 0.06% | 2,827,449 |
| 2015-06-22 | 2015-06-18 | 23.678 | 286,551 | +972 | 0.14% | 6,785,009 |
| 2015-06-19 | 2015-06-17 | 22.443 | 285,579 | -1,457 | 0.14% | 6,409,194 |
| 2015-06-18 | 2015-06-16 | 20.960 | 287,036 | -7,771 | 0.14% | 6,016,373 |
| 2015-06-17 | 2015-06-15 | 19.807 | 294,807 | +1,457 | 0.14% | 5,839,336 |
| 2015-06-16 | 2015-06-12 | 20.631 | 293,350 | -3,886 | 0.14% | 6,052,077 |
| 2015-06-15 | 2015-06-11 | 20.178 | 297,236 | -971 | 0.14% | 5,997,609 |
| 2015-06-12 | 2015-06-10 | 18.387 | 298,207 | -6,314 | 0.14% | 5,483,021 |
| 2015-06-11 | 2015-06-09 | 17.563 | 304,521 | +1,943 | 0.15% | 5,348,314 |
| 2015-06-09 | 2015-06-05 | 17.748 | 302,578 | +8,256 | 0.15% | 5,370,259 |
| 2015-06-08 | 2015-06-04 | 18.325 | 294,322 | +486 | 0.14% | 5,393,409 |
| 2015-06-03 | 2015-06-01 | 18.325 | 293,836 | +7,285 | 0.14% | 5,384,503 |
| 2015-06-02 | 2015-05-29 | 18.428 | 286,551 | +4,857 | 0.14% | 5,280,507 |
| 2015-05-19 | 2015-05-15 | 14.804 | 281,694 | -4,857 | 0.14% | 4,170,202 |
| 2015-05-18 | 2015-05-14 | 13.795 | 286,551 | +12,142 | 0.14% | 3,953,005 |
| 2015-05-15 | 2015-05-13 | 14.186 | 274,409 | +125,791 | 0.13% | 3,892,855 |
| 2015-05-14 | 2015-05-12 | 14.907 | 148,618 | +87,422 | 0.07% | 2,215,443 |
| 2015-05-12 | 2015-05-08 | 13.589 | 61,196 | -199,128 | 0.03% | 831,606 |
| 2015-05-04 | 2015-04-29 | 11.674 | 260,324 | +971 | 0.12% | 3,039,120 |
| 2015-04-30 | 2015-04-28 | 11.819 | 259,353 | +48,568 | 0.12% | 3,065,165 |
| 2015-04-29 | 2015-04-27 | 12.024 | 210,785 | +48,568 | 0.10% | 2,534,564 |
| 2015-04-27 | 2015-04-23 | 12.560 | 162,217 | -48,568 | 0.08% | 2,037,402 |
| 2015-04-23 | 2015-04-21 | 11.736 | 210,785 | +3,886 | 0.10% | 2,473,803 |
| 2015-04-22 | 2015-04-20 | 11.530 | 206,899 | +165,131 | 0.10% | 2,385,597 |
| 2015-04-21 | 2015-04-17 | 11.777 | 41,768 | +41,768 | 0.02% | 491,915 |
| 2015-04-16 | 2015-04-14 | 10.295 | 0 | -5,342 | ||
| 2015-04-14 | 2015-04-10 | 9.595 | 5,342 | +5,342 | 0.00% | 51,255 |
| 2015-03-30 | 2015-03-26 | 8.771 | 0 | -5,828 | ||
| 2015-03-25 | 2015-03-23 | 7.618 | 5,828 | -7,285 | 0.00% | 44,399 |
| 2015-03-24 | 2015-03-20 | 7.639 | 13,113 | -7,286 | 0.01% | 100,167 |
| 2015-03-16 | 2015-03-12 | 7.659 | 20,399 | 0.01% | 156,244 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy