History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.051 0 +0
2025-10-10 2025-10-08 0.051 0 +0
2025-10-09 2025-10-06 0.051 0 +0
2025-10-08 2025-10-03 0.051 0 +0
2025-10-06 2025-10-02 0.051 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.051 0 +0
2025-09-30 2025-09-26 0.051 0 +0
2025-09-29 2025-09-25 0.051 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.051 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.051 0 +0
2025-09-22 2025-09-18 0.051 0 +0
2025-09-19 2025-09-17 0.051 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.051 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.051 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.051 0 +0
2025-09-02 2025-08-29 0.051 0 +0
2025-09-01 2025-08-28 0.051 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.051 0 +0
2025-08-27 2025-08-25 0.051 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.051 0 +0
2025-08-22 2025-08-20 0.051 0 +0
2025-08-21 2025-08-19 0.051 0 +0
2025-08-20 2025-08-18 0.051 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.051 0 +0
2025-08-14 2025-08-12 0.051 0 +0
2025-08-13 2025-08-11 0.051 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.051 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.051 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.051 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.051 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.051 0 +0
2025-07-09 2025-07-07 0.051 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.051 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.051 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.051 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.051 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.051 0 +0
2025-06-11 2025-06-09 0.051 0 +0
2025-06-10 2025-06-06 0.051 0 +0
2025-06-09 2025-06-05 0.051 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.051 0 +0
2025-06-04 2025-06-02 0.051 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.051 0 +0
2025-05-23 2025-05-21 0.051 0 +0
2025-05-22 2025-05-20 0.051 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.051 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.051 0 +0
2025-05-15 2025-05-13 0.051 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.051 0 +0
2025-05-09 2025-05-07 0.051 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.051 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.051 0 +0
2025-04-29 2025-04-25 0.051 0 +0
2025-04-28 2025-04-24 0.051 0 +0
2025-04-25 2025-04-23 0.051 0 +0
2025-04-24 2025-04-22 0.051 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.051 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.051 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.051 0 +0
2025-04-08 2025-04-03 0.051 0 +0
2025-04-07 2025-04-02 0.051 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.051 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.051 0 +0
2025-03-06 2025-03-04 0.051 0 +0
2025-03-05 2025-03-03 0.051 0 +0
2025-03-04 2025-02-28 0.051 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.051 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.051 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.051 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.051 0 +0
2025-02-12 2025-02-10 0.051 0 +0
2025-02-11 2025-02-07 0.051 0 +0
2025-02-10 2025-02-06 0.051 0 +0
2025-02-07 2025-02-05 0.051 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.051 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.051 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.051 0 +0
2025-01-20 2025-01-16 0.051 0 +0
2025-01-17 2025-01-15 0.051 0 +0
2025-01-16 2025-01-14 0.051 0 +0
2025-01-15 2025-01-13 0.051 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.051 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.051 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.051 0 +0
2025-01-03 2024-12-31 0.051 0 +0
2025-01-02 2024-12-27 0.051 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.051 0 +0
2024-12-20 2024-12-18 0.051 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.051 0 +0
2024-12-17 2024-12-13 0.051 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.051 0 +0
2024-12-12 2024-12-10 0.051 0 +0
2024-12-11 2024-12-09 0.051 0 +0
2024-12-10 2024-12-06 0.051 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.051 0 +0
2024-12-02 2024-11-28 0.051 0 +0
2024-11-29 2024-11-27 0.051 0 +0
2024-11-28 2024-11-26 0.051 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.051 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.051 0 +0
2024-11-12 2024-11-08 0.051 0 +0
2024-11-11 2024-11-07 0.051 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.051 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.056 0 +0
2024-10-29 2024-10-25 0.057 0 +0
2024-10-28 2024-10-24 0.051 0 +0
2024-10-25 2024-10-23 0.051 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.050 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.050 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.055 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.056 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.051 0 +0
2024-10-02 2024-09-27 0.054 0 +0
2024-09-30 2024-09-26 0.057 0 +0
2024-09-27 2024-09-25 0.049 0 +0
2024-09-26 2024-09-24 0.049 0 +0
2024-09-25 2024-09-23 0.049 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.046 0 +0
2024-09-11 2024-09-09 0.047 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.050 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.050 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.046 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.047 0 +0
2024-08-09 2024-08-07 0.046 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.045 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.047 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.047 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.048 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.050 0 +0
2024-07-10 2024-07-08 0.046 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.049 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.046 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.053 0 +0
2024-06-27 2024-06-25 0.051 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.052 0 +0
2024-06-21 2024-06-19 0.049 0 +0
2024-06-20 2024-06-18 0.044 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.038 0 +0
2024-06-12 2024-06-07 0.037 0 +0
2024-06-11 2024-06-06 0.036 0 +0
2024-06-07 2024-06-05 0.037 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.031 0 +0
2024-05-30 2024-05-28 0.032 0 +0
2024-05-29 2024-05-27 0.033 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.035 0 +0
2024-05-24 2024-05-22 0.038 0 +0
2024-05-23 2024-05-21 0.038 0 +0
2024-05-22 2024-05-20 0.041 0 +0
2024-05-21 2024-05-17 0.038 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.031 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.029 0 +0
2024-04-24 2024-04-22 0.029 0 +0
2024-04-23 2024-04-19 0.029 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.031 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.037 0 +0
2024-04-09 2024-04-05 0.037 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.025 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.025 0 +0
2024-03-27 2024-03-25 0.023 0 +0
2024-03-26 2024-03-22 0.023 0 +0
2024-03-25 2024-03-21 0.023 0 +0
2024-03-22 2024-03-20 0.023 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.022 0 +0
2024-03-14 2024-03-12 0.022 0 +0
2024-03-13 2024-03-11 0.023 0 +0
2024-03-12 2024-03-08 0.023 0 +0
2024-03-11 2024-03-07 0.023 0 +0
2024-03-08 2024-03-06 0.022 0 +0
2024-03-07 2024-03-05 0.021 0 +0
2024-03-06 2024-03-04 0.022 0 +0
2024-03-05 2024-03-01 0.022 0 +0
2024-03-04 2024-02-29 0.025 0 +0
2024-03-01 2024-02-28 0.022 0 +0
2024-02-29 2024-02-27 0.023 0 +0
2024-02-28 2024-02-26 0.023 0 +0
2024-02-27 2024-02-23 0.023 0 +0
2024-02-26 2024-02-22 0.023 0 +0
2024-02-23 2024-02-21 0.023 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.023 0 +0
2024-02-20 2024-02-16 0.023 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.023 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.022 0 +0
2024-02-08 2024-02-06 0.022 0 +0
2024-02-07 2024-02-05 0.021 0 +0
2024-02-06 2024-02-02 0.025 0 +0
2024-02-05 2024-02-01 0.023 0 +0
2024-02-02 2024-01-31 0.022 0 +0
2024-02-01 2024-01-30 0.022 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.022 0 +0
2024-01-25 2024-01-23 0.021 0 +0
2024-01-24 2024-01-22 0.021 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.022 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.021 0 +0
2024-01-15 2024-01-11 0.023 0 +0
2024-01-12 2024-01-10 0.023 0 +0
2024-01-11 2024-01-09 0.025 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.026 0 +0
2024-01-08 2024-01-04 0.025 0 +0
2024-01-05 2024-01-03 0.026 0 +0
2024-01-04 2024-01-02 0.026 0 +0
2024-01-03 2023-12-29 0.027 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.027 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.026 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.027 0 +0
2023-12-20 2023-12-18 0.025 0 +0
2023-12-19 2023-12-15 0.027 0 +0
2023-12-18 2023-12-14 0.027 0 +0
2023-12-15 2023-12-13 0.027 0 +0
2023-12-14 2023-12-12 0.027 0 +0
2023-12-13 2023-12-11 0.027 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.027 0 +0
2023-12-08 2023-12-06 0.026 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.027 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.027 0 +0
2023-12-01 2023-11-29 0.026 0 +0
2023-11-30 2023-11-28 0.026 0 +0
2023-11-29 2023-11-27 0.026 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.027 0 +0
2023-11-24 2023-11-22 0.027 0 +0
2023-11-23 2023-11-21 0.028 0 +0
2023-11-22 2023-11-20 0.027 0 +0
2023-11-21 2023-11-17 0.026 0 +0
2023-11-20 2023-11-16 0.027 0 +0
2023-11-17 2023-11-15 0.027 0 +0
2023-11-16 2023-11-14 0.027 0 +0
2023-11-15 2023-11-13 0.028 0 +0
2023-11-14 2023-11-10 0.028 0 +0
2023-11-13 2023-11-09 0.026 0 +0
2023-11-10 2023-11-08 0.026 0 +0
2023-11-09 2023-11-07 0.027 0 +0
2023-11-08 2023-11-06 0.028 0 +0
2023-11-07 2023-11-03 0.027 0 +0
2023-11-06 2023-11-02 0.028 0 +0
2023-11-03 2023-11-01 0.028 0 +0
2023-11-02 2023-10-31 0.027 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.028 0 +0
2023-10-25 2023-10-20 0.028 0 +0
2023-10-24 2023-10-19 0.028 0 +0
2023-10-20 2023-10-18 0.023 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.027 0 +0
2023-10-17 2023-10-13 0.027 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.026 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.026 0 +0
2023-10-09 2023-10-05 0.026 0 +0
2023-10-06 2023-10-04 0.025 0 +0
2023-10-05 2023-10-03 0.026 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.028 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.026 0 +0
2023-09-27 2023-09-25 0.027 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.026 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.027 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.027 0 +0
2023-09-18 2023-09-14 0.027 0 +0
2023-09-15 2023-09-13 0.028 0 +0
2023-09-14 2023-09-12 0.027 0 +0
2023-09-13 2023-09-11 0.029 0 +0
2023-09-12 2023-09-07 0.029 0 +0
2023-09-11 2023-09-06 0.029 0 +0
2023-09-07 2023-09-05 0.029 0 +0
2023-09-06 2023-09-04 0.028 0 +0
2023-09-05 2023-08-31 0.030 0 +0
2023-09-04 2023-08-30 0.030 0 +0
2023-08-31 2023-08-29 0.036 0 +0
2023-08-30 2023-08-28 0.027 0 +0
2023-08-29 2023-08-25 0.027 0 +0
2023-08-28 2023-08-24 0.027 0 +0
2023-08-25 2023-08-23 0.025 0 +0
2023-08-24 2023-08-22 0.027 0 +0
2023-08-23 2023-08-21 0.029 0 +0
2023-08-22 2023-08-18 0.027 0 +0
2023-08-21 2023-08-17 0.029 0 +0
2023-08-18 2023-08-16 0.029 0 +0
2023-08-17 2023-08-15 0.028 0 +0
2023-08-16 2023-08-14 0.028 0 +0
2023-08-15 2023-08-11 0.027 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.030 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.031 0 +0
2023-08-07 2023-08-03 0.033 0 +0
2023-08-04 2023-08-02 0.035 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.034 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.034 0 +0
2023-07-27 2023-07-25 0.034 0 +0
2023-07-26 2023-07-24 0.036 0 +0
2023-07-25 2023-07-21 0.037 0 +0
2023-07-24 2023-07-20 0.037 0 +0
2023-07-21 2023-07-19 0.035 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.037 0 +0
2023-07-18 2023-07-13 0.041 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.037 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.038 0 +0
2023-07-10 2023-07-06 0.043 0 +0
2023-07-07 2023-07-05 0.043 0 +0
2023-07-06 2023-07-04 0.045 0 +0
2023-07-05 2023-07-03 0.047 0 +0
2023-07-04 2023-06-30 0.048 0 +0
2023-07-03 2023-06-29 0.047 0 +0
2023-06-30 2023-06-28 0.046 0 +0
2023-06-29 2023-06-27 0.045 0 +0
2023-06-28 2023-06-26 0.043 0 +0
2023-06-27 2023-06-23 0.042 0 +0
2023-06-26 2023-06-21 0.041 0 +0
2023-06-23 2023-06-20 0.042 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.037 0 +0
2023-06-19 2023-06-15 0.034 0 +0
2023-06-16 2023-06-14 0.035 0 +0
2023-06-15 2023-06-13 0.037 0 +0
2023-06-14 2023-06-12 0.036 0 +0
2023-06-13 2023-06-09 0.038 0 +0
2023-06-12 2023-06-08 0.036 0 +0
2023-06-09 2023-06-07 0.036 0 +0
2023-06-08 2023-06-06 0.037 0 +0
2023-06-07 2023-06-05 0.036 0 +0
2023-06-06 2023-06-02 0.034 0 +0
2023-06-05 2023-06-01 0.033 0 +0
2023-06-02 2023-05-31 0.035 0 +0
2023-06-01 2023-05-30 0.041 0 +0
2023-05-31 2023-05-29 0.045 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.042 0 +0
2023-05-25 2023-05-23 0.041 0 +0
2023-05-24 2023-05-22 0.046 0 +0
2023-05-23 2023-05-19 0.044 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.047 0 +0
2023-05-18 2023-05-16 0.047 0 +0
2023-05-17 2023-05-15 0.045 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.046 0 +0
2023-05-11 2023-05-09 0.044 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.047 0 +0
2023-05-08 2023-05-04 0.051 0 +0
2023-05-05 2023-05-03 0.046 0 +0
2023-05-04 2023-05-02 0.051 0 +0
2023-05-03 2023-04-28 0.050 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.047 0 +0
2023-04-26 2023-04-24 0.044 0 +0
2023-04-25 2023-04-21 0.048 0 +0
2023-04-24 2023-04-20 0.047 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.051 0 +0
2023-04-18 2023-04-14 0.049 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.055 0 +0
2023-04-13 2023-04-11 0.058 0 +0
2023-04-12 2023-04-06 0.065 0 +0
2023-04-11 2023-04-04 0.067 0 +0
2023-04-06 2023-04-03 0.068 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.066 0 +0
2023-03-31 2023-03-29 0.067 0 +0
2023-03-30 2023-03-28 0.066 0 +0
2023-03-29 2023-03-27 0.070 0 +0
2023-03-28 2023-03-24 0.066 0 +0
2023-03-27 2023-03-23 0.071 0 +0
2023-03-24 2023-03-22 0.079 0 +0
2023-03-23 2023-03-21 0.076 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.082 0 +0
2023-03-20 2023-03-16 0.097 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.082 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.082 0 +0
2023-03-10 2023-03-08 0.082 0 +0
2023-03-09 2023-03-07 0.082 0 +0
2023-03-08 2023-03-06 0.082 0 +0
2023-03-07 2023-03-03 0.082 0 +0
2023-03-06 2023-03-02 0.082 0 +0
2023-03-03 2023-03-01 0.082 0 +0
2023-03-02 2023-02-28 0.082 0 +0
2023-03-01 2023-02-27 0.082 0 +0
2023-02-28 2023-02-24 0.082 0 +0
2023-02-27 2023-02-23 0.082 0 +0
2023-02-24 2023-02-22 0.082 0 +0
2023-02-23 2023-02-21 0.082 0 +0
2023-02-22 2023-02-20 0.082 0 +0
2023-02-21 2023-02-17 0.082 0 +0
2023-02-20 2023-02-16 0.082 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.082 0 +0
2023-02-15 2023-02-13 0.082 0 +0
2023-02-14 2023-02-10 0.082 0 +0
2023-02-13 2023-02-09 0.082 0 +0
2023-02-10 2023-02-08 0.082 0 +0
2023-02-09 2023-02-07 0.082 0 +0
2023-02-08 2023-02-06 0.082 0 +0
2023-02-07 2023-02-03 0.082 0 +0
2023-02-06 2023-02-02 0.082 0 +0
2023-02-03 2023-02-01 0.082 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.082 0 +0
2023-01-30 2023-01-26 0.082 0 +0
2023-01-27 2023-01-20 0.082 0 +0
2023-01-26 2023-01-19 0.082 0 +0
2023-01-20 2023-01-18 0.082 0 +0
2023-01-19 2023-01-17 0.082 0 +0
2023-01-18 2023-01-16 0.082 0 +0
2023-01-17 2023-01-13 0.082 0 +0
2023-01-16 2023-01-12 0.082 0 +0
2023-01-13 2023-01-11 0.082 0 +0
2023-01-12 2023-01-10 0.082 0 +0
2023-01-11 2023-01-09 0.082 0 +0
2023-01-10 2023-01-06 0.082 0 +0
2023-01-09 2023-01-05 0.082 0 +0
2023-01-06 2023-01-04 0.082 0 +0
2023-01-05 2023-01-03 0.082 0 +0
2023-01-04 2022-12-30 0.082 0 +0
2023-01-03 2022-12-29 0.082 0 +0
2022-12-30 2022-12-28 0.082 0 +0
2022-12-29 2022-12-23 0.082 0 +0
2022-12-28 2022-12-22 0.082 0 +0
2022-12-23 2022-12-21 0.082 0 +0
2022-12-22 2022-12-20 0.082 0 +0
2022-12-21 2022-12-19 0.082 0 +0
2022-12-20 2022-12-16 0.082 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.082 0 +0
2022-12-15 2022-12-13 0.082 0 +0
2022-12-14 2022-12-12 0.082 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.076 0 +0
2022-12-09 2022-12-07 0.073 0 +0
2022-12-08 2022-12-06 0.075 0 +0
2022-12-07 2022-12-05 0.073 0 +0
2022-12-06 2022-12-02 0.081 0 +0
2022-12-05 2022-12-01 0.080 0 +0
2022-12-02 2022-11-30 0.080 0 +0
2022-12-01 2022-11-29 0.096 0 +0
2022-11-30 2022-11-28 0.098 0 +0
2022-11-29 2022-11-25 0.099 0 +0
2022-11-28 2022-11-24 0.098 0 +0
2022-11-25 2022-11-23 0.098 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.105 0 +0
2022-11-21 2022-11-17 0.100 0 +0
2022-11-18 2022-11-16 0.098 0 +0
2022-11-17 2022-11-15 0.102 0 +0
2022-11-16 2022-11-14 0.102 0 +0
2022-11-15 2022-11-11 0.101 0 +0
2022-11-14 2022-11-10 0.100 0 +0
2022-11-11 2022-11-09 0.102 0 +0
2022-11-10 2022-11-08 0.103 0 +0
2022-11-09 2022-11-07 0.105 0 +0
2022-11-08 2022-11-04 0.103 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.102 0 +0
2022-11-02 2022-10-31 0.097 0 +0
2022-11-01 2022-10-28 0.094 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.092 0 +0
2022-10-27 2022-10-25 0.103 0 +0
2022-10-26 2022-10-24 0.125 0 +0
2022-10-25 2022-10-21 0.122 0 +0
2022-10-24 2022-10-20 0.093 0 +0
2022-10-21 2022-10-19 0.065 0 +0
2022-10-20 2022-10-18 0.065 0 +0
2022-10-19 2022-10-17 0.064 0 +0
2022-10-18 2022-10-14 0.063 0 +0
2022-10-17 2022-10-13 0.065 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.064 0 +0
2022-10-12 2022-10-10 0.065 0 +0
2022-10-11 2022-10-07 0.062 0 +0
2022-10-10 2022-10-06 0.060 0 +0
2022-10-07 2022-10-05 0.063 0 +0
2022-10-06 2022-10-03 0.065 0 +0
2022-10-05 2022-09-30 0.060 0 +0
2022-10-03 2022-09-29 0.060 0 +0
2022-09-30 2022-09-28 0.057 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.061 0 +0
2022-09-27 2022-09-23 0.063 0 +0
2022-09-26 2022-09-22 0.062 0 +0
2022-09-23 2022-09-21 0.066 0 +0
2022-09-22 2022-09-20 0.065 0 +0
2022-09-21 2022-09-19 0.065 0 +0
2022-09-20 2022-09-16 0.063 0 +0
2022-09-19 2022-09-15 0.062 0 +0
2022-09-16 2022-09-14 0.060 0 +0
2022-09-15 2022-09-13 0.060 0 +0
2022-09-14 2022-09-09 0.062 0 +0
2022-09-13 2022-09-08 0.061 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.060 0 +0
2022-09-07 2022-09-05 0.069 0 +0
2022-09-06 2022-09-02 0.068 0 +0
2022-09-05 2022-09-01 0.069 0 +0
2022-09-02 2022-08-31 0.065 0 +0
2022-09-01 2022-08-30 0.064 0 +0
2022-08-31 2022-08-29 0.068 0 +0
2022-08-30 2022-08-26 0.068 0 +0
2022-08-29 2022-08-25 0.065 0 +0
2022-08-26 2022-08-24 0.066 0 +0
2022-08-25 2022-08-23 0.066 0 +0
2022-08-24 2022-08-22 0.066 0 +0
2022-08-23 2022-08-19 0.065 0 +0
2022-08-22 2022-08-18 0.064 0 +0
2022-08-19 2022-08-17 0.065 0 +0
2022-08-18 2022-08-16 0.063 0 +0
2022-08-17 2022-08-15 0.067 0 +0
2022-08-16 2022-08-12 0.067 0 +0
2022-08-15 2022-08-11 0.065 0 +0
2022-08-12 2022-08-10 0.062 0 +0
2022-08-11 2022-08-09 0.067 0 +0
2022-08-10 2022-08-08 0.065 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.062 0 +0
2022-08-05 2022-08-03 0.063 0 +0
2022-08-04 2022-08-02 0.067 0 +0
2022-08-03 2022-08-01 0.065 0 +0
2022-08-02 2022-07-29 0.070 0 +0
2022-08-01 2022-07-28 0.085 0 +0
2022-07-29 2022-07-27 0.089 0 +0
2022-07-28 2022-07-26 0.089 0 +0
2022-07-27 2022-07-25 0.088 0 +0
2022-07-26 2022-07-22 0.088 0 +0
2022-07-25 2022-07-21 0.087 0 +0
2022-07-22 2022-07-20 0.087 0 +0
2022-07-21 2022-07-19 0.086 0 +0
2022-07-20 2022-07-18 0.089 0 +0
2022-07-19 2022-07-15 0.089 0 +0
2022-07-18 2022-07-14 0.088 0 +0
2022-07-15 2022-07-13 0.088 0 +0
2022-07-14 2022-07-12 0.089 0 +0
2022-07-13 2022-07-11 0.089 0 +0
2022-07-12 2022-07-08 0.092 0 +0
2022-07-11 2022-07-07 0.089 0 +0
2022-07-08 2022-07-06 0.089 0 +0
2022-07-07 2022-07-05 0.088 0 +0
2022-07-06 2022-07-04 0.093 0 +0
2022-07-05 2022-06-30 0.083 0 +0
2022-07-04 2022-06-29 0.096 0 +0
2022-06-30 2022-06-28 0.099 0 +0
2022-06-29 2022-06-27 0.100 0 +0
2022-06-28 2022-06-24 0.109 0 +0
2022-06-27 2022-06-23 0.113 0 -15,000
2022-06-15 2022-06-13 0.141 15,000 -980 0.00% 2,115
2022-05-25 2022-05-23 0.138 15,980 -12,000 0.00% 2,205
2022-05-10 2022-05-05 0.145 27,980 -3,000 0.00% 4,057
2022-04-12 2022-04-08 0.216 30,980 -1,000 0.00% 6,692
2022-04-06 2022-04-01 0.139 31,980 -5,000 0.00% 4,445
2022-04-01 2022-03-30 0.138 36,980 -29,000 0.00% 5,103
2022-03-31 2022-03-29 0.137 65,980 -10,000 0.01% 9,039
2022-03-29 2022-03-25 0.141 75,980 -4,000 0.01% 10,713
2022-03-25 2022-03-23 0.142 79,980 -60,000 0.01% 11,357
2022-03-22 2022-03-18 0.142 139,980 -47,000 0.01% 19,877
2022-03-17 2022-03-15 0.123 186,980 -5,000 0.02% 22,999
2022-03-16 2022-03-14 0.142 191,980 -300,000 0.02% 27,261
2022-03-14 2022-03-10 0.154 491,980 -294,000 0.04% 75,765
2022-03-10 2022-03-08 0.160 785,980 -95,000 0.07% 125,757
2022-03-09 2022-03-07 0.161 880,980 -33,000 0.07% 141,838
2022-03-08 2022-03-04 0.165 913,980 +30,000 0.08% 150,807
2022-03-04 2022-03-02 0.162 883,980 -24,000 0.07% 143,205
2022-03-03 2022-03-01 0.164 907,980 -588,000 0.08% 148,909
2022-02-28 2022-02-24 0.168 1,495,980 -29,000 0.14% 251,325
2022-02-25 2022-02-23 0.172 1,524,980 +49,000 0.14% 262,297
2022-02-24 2022-02-22 0.171 1,475,980 -46,000 0.14% 252,393
2022-02-23 2022-02-21 0.173 1,521,980 +36,000 0.14% 263,303
2022-02-22 2022-02-18 0.164 1,485,980 -98,000 0.14% 243,701
2022-02-21 2022-02-17 0.163 1,583,980 +200,000 0.15% 258,189
2022-02-17 2022-02-15 0.165 1,383,980 +336,000 0.13% 228,357
2022-02-16 2022-02-14 0.185 1,047,980 -200,000 0.10% 193,876
2022-02-15 2022-02-11 0.203 1,247,980 +47,000 0.12% 253,340
2022-02-07 2022-01-31 0.250 1,200,980 +100,000 0.11% 300,245
2022-02-04 2022-01-27 0.250 1,100,980 +92,000 0.10% 275,245
2022-01-26 2022-01-24 0.300 1,008,980 +5,000 0.09% 302,694
2022-01-25 2022-01-21 0.325 1,003,980 +150,000 0.09% 326,294
2022-01-24 2022-01-20 0.375 853,980 -54,000 0.08% 320,242
2022-01-20 2022-01-18 0.340 907,980 +69,000 0.08% 308,713
2022-01-19 2022-01-17 0.390 838,980 +6,000 0.08% 327,202
2022-01-18 2022-01-14 0.390 832,980 +48,000 0.08% 324,862
2022-01-13 2022-01-11 0.410 784,980 +200,000 0.08% 321,842
2022-01-11 2022-01-07 0.420 584,980 +100,000 0.06% 245,692
2022-01-10 2022-01-06 0.440 484,980 -31,000 0.05% 213,391
2022-01-07 2022-01-05 0.440 515,980 -382,000 0.05% 227,031
2022-01-06 2022-01-04 0.455 897,980 +250,000 0.09% 408,581
2022-01-05 2022-01-03 0.455 647,980 -21,000 0.07% 294,831
2022-01-04 2021-12-31 0.450 668,980 -598,000 0.07% 301,041
2022-01-03 2021-12-29 0.500 1,266,980 +9,000 0.13% 633,490
2021-12-30 2021-12-28 0.475 1,257,980 +7,000 0.13% 597,540
2021-12-28 2021-12-22 0.445 1,250,980 -7,000 0.13% 556,686
2021-12-23 2021-12-21 0.430 1,257,980 +7,000 0.12% 540,931
2021-12-22 2021-12-20 0.445 1,250,980 -100,000 0.12% 556,686
2021-12-21 2021-12-17 0.440 1,350,980 +1,000 0.13% 594,431
2021-12-20 2021-12-16 0.435 1,349,980 -153,000 0.13% 587,241
2021-12-17 2021-12-15 0.430 1,502,980 +40,000 0.14% 646,281
2021-12-16 2021-12-14 0.465 1,462,980 +241,000 0.14% 680,286
2021-12-15 2021-12-13 0.455 1,221,980 +270,000 0.11% 556,001
2021-12-14 2021-12-10 0.620 951,980 -174,000 0.09% 590,228
2021-12-13 2021-12-09 0.630 1,125,980 +641,000 0.11% 709,367
2021-10-08 2021-10-06 0.610 484,980 -90,000 0.05% 295,838
2021-10-06 2021-10-04 2.600 574,980 +300,000 0.05% 1,494,948
2021-09-30 2021-09-28 2.710 274,980 -10,000 0.03% 745,196
2021-09-28 2021-09-24 3.050 284,980 -365,000 0.03% 869,189
2021-09-24 2021-09-21 3.130 649,980 +365,000 0.07% 2,034,437
2021-09-23 2021-09-20 3.120 284,980 -13,000 0.03% 889,138
2021-09-21 2021-09-17 3.100 297,980 +22,000 0.03% 923,738
2021-09-20 2021-09-16 2.910 275,980 -318,000 0.03% 803,102
2021-09-15 2021-09-13 2.840 593,980 +308,000 0.06% 1,686,903
2021-09-13 2021-09-09 2.860 285,980 -149,000 0.03% 817,903
2021-09-10 2021-09-08 2.850 434,980 -9,000 0.04% 1,239,693
2021-09-09 2021-09-07 2.840 443,980 -28,000 0.05% 1,260,903
2021-09-07 2021-09-03 2.820 471,980 -126,000 0.05% 1,330,984
2021-09-02 2021-08-31 2.740 597,980 +312,000 0.06% 1,638,465
2021-09-01 2021-08-30 2.720 285,980 +10,000 0.03% 777,866
2021-08-26 2021-08-24 2.500 275,980 +1,000 0.03% 689,950
2021-08-19 2021-08-17 2.750 274,980 -2,000 0.03% 756,195
2021-08-18 2021-08-16 2.790 276,980 +2,000 0.03% 772,774
2021-08-09 2021-08-05 2.870 274,980 -64,000 0.03% 789,193
2021-07-29 2021-07-27 2.580 338,980 -20,000 0.03% 874,568
2021-07-27 2021-07-23 2.860 358,980 +32,000 0.04% 1,026,683
2021-07-23 2021-07-21 2.840 326,980 +37,000 0.03% 928,623
2021-07-15 2021-07-13 2.880 289,980 +20,000 0.03% 835,142
2021-06-16 2021-06-11 2.990 269,980 +40,000 0.03% 807,240
2021-06-15 2021-06-10 3.120 229,980 -11,000 0.02% 717,538
2021-06-07 2021-06-03 3.360 240,980 -2,000 0.02% 809,693
2021-06-01 2021-05-28 3.310 242,980 -5,000 0.02% 804,264
2021-05-28 2021-05-26 3.270 247,980 -10,000 0.03% 810,895
2021-05-25 2021-05-21 3.220 257,980 +15,000 0.03% 830,696
2021-05-21 2021-05-18 3.070 242,980 -10,000 0.02% 745,949
2021-05-20 2021-05-17 3.000 252,980 -10,000 0.03% 758,940
2021-05-13 2021-05-11 2.880 262,980 +20,000 0.03% 757,382
2021-05-12 2021-05-10 2.860 242,980 +10,000 0.02% 694,923
2021-05-03 2021-04-29 2.930 232,980 -20,000 0.02% 682,631
2021-04-30 2021-04-28 2.970 252,980 +2,000 0.03% 751,351
2021-04-29 2021-04-27 2.970 250,980 +31,000 0.03% 745,411
2021-04-28 2021-04-26 2.900 219,980 +10,000 0.02% 637,942
2021-04-22 2021-04-20 2.800 209,980 -20,000 0.02% 587,944
2021-04-12 2021-04-08 2.920 229,980 +20,000 0.02% 671,542
2021-03-09 2021-03-05 3.160 209,980 -18,000 0.02% 663,537
2021-03-08 2021-03-04 3.250 227,980 +2,000 0.02% 740,935
2021-03-05 2021-03-03 3.210 225,980 -122,000 0.02% 725,396
2021-03-04 2021-03-02 3.250 347,980 +6,000 0.04% 1,130,935
2021-03-02 2021-02-26 3.220 341,980 -20,000 0.04% 1,101,176
2021-03-01 2021-02-25 3.210 361,980 -2,000 0.04% 1,161,956
2021-02-26 2021-02-24 3.190 363,980 -10,000 0.04% 1,161,096
2021-02-24 2021-02-22 3.090 373,980 -16,000 0.04% 1,155,598
2021-02-23 2021-02-19 3.070 389,980 -50,000 0.04% 1,197,239
2021-02-19 2021-02-17 2.950 439,980 -2,000 0.05% 1,297,941
2021-02-18 2021-02-16 2.990 441,980 -31,000 0.05% 1,321,520
2021-02-17 2021-02-11 2.820 472,980 -101,000 0.05% 1,333,804
2021-02-10 2021-02-08 2.600 573,980 +13,000 0.06% 1,492,348
2021-02-09 2021-02-05 2.640 560,980 +2,000 0.06% 1,480,987
2021-02-08 2021-02-04 2.560 558,980 +49,000 0.06% 1,430,989
2021-02-02 2021-01-29 2.350 509,980 -21,000 0.05% 1,198,453
2021-01-20 2021-01-18 2.370 530,980 +20,000 0.06% 1,258,423
2021-01-15 2021-01-13 2.300 510,980 -1,000 0.05% 1,175,254
2021-01-13 2021-01-11 2.380 511,980 -5,000 0.05% 1,218,512
2021-01-12 2021-01-08 2.410 516,980 -11,000 0.05% 1,245,922
2021-01-11 2021-01-07 2.360 527,980 -28,000 0.05% 1,246,033
2021-01-08 2021-01-06 2.360 555,980 +2,000 0.06% 1,312,113
2021-01-07 2021-01-05 2.400 553,980 +64,000 0.06% 1,329,552
2021-01-05 2020-12-31 2.420 489,980 +2,000 0.05% 1,185,752
2020-12-22 2020-12-18 2.420 487,980 -1,000 0.05% 1,180,912
2020-12-18 2020-12-16 2.360 488,980 -2,000 0.05% 1,153,993
2020-12-17 2020-12-15 2.430 490,980 -25,000 0.05% 1,193,081
2020-12-11 2020-12-09 2.600 515,980 +1,000 0.05% 1,341,548
2020-12-10 2020-12-08 2.500 514,980 -5,000 0.05% 1,287,450
2020-12-09 2020-12-07 2.600 519,980 +20,000 0.05% 1,351,948
2020-12-08 2020-12-04 2.660 499,980 -19,000 0.05% 1,329,947
2020-12-07 2020-12-03 2.650 518,980 +33,000 0.05% 1,375,297
2020-12-04 2020-12-02 2.710 485,980 +4,000 0.05% 1,317,006
2020-12-03 2020-12-01 2.730 481,980 +10,000 0.05% 1,315,805
2020-12-02 2020-11-30 2.600 471,980 -10,000 0.05% 1,227,148
2020-11-30 2020-11-26 2.800 481,980 -20,000 0.05% 1,349,544
2020-11-27 2020-11-25 2.650 501,980 -2,000 0.05% 1,330,247
2020-11-26 2020-11-24 2.900 503,980 +18,000 0.05% 1,461,542
2020-11-25 2020-11-23 2.870 485,980 +20,000 0.05% 1,394,763
2020-11-24 2020-11-20 3.000 465,980 +11,000 0.05% 1,397,940
2020-11-23 2020-11-19 2.940 454,980 -8,000 0.05% 1,337,641
2020-11-20 2020-11-18 2.800 462,980 +72,000 0.05% 1,296,344
2020-11-19 2020-11-17 2.490 390,980 +46,000 0.04% 973,540
2020-11-18 2020-11-16 2.300 344,980 +42,000 0.04% 793,454
2020-11-17 2020-11-13 2.660 302,980 +50,000 0.03% 805,927
2020-11-16 2020-11-12 2.900 252,980 -20,000 0.03% 733,642
2020-11-09 2020-11-05 3.000 272,980 +12,000 0.03% 818,940
2020-11-06 2020-11-04 2.940 260,980 +30,000 0.03% 767,281
2020-11-05 2020-11-03 3.030 230,980 +47,000 0.02% 699,869
2020-11-04 2020-11-02 3.200 183,980 +10,000 0.02% 588,736
2020-11-03 2020-10-30 3.340 173,980 +47,000 0.02% 581,093
2020-10-30 2020-10-28 3.150 126,980 -50,000 0.01% 399,987
2020-10-28 2020-10-23 3.150 176,980 -10,000 0.02% 557,487
2020-10-27 2020-10-22 3.030 186,980 -2,000 0.02% 566,549
2020-10-23 2020-10-21 2.880 188,980 -2,000 0.02% 544,262
2020-10-22 2020-10-20 2.770 190,980 -13,000 0.02% 529,015
2020-10-21 2020-10-19 2.620 203,980 +5,000 0.02% 534,428
2020-10-19 2020-10-15 2.600 198,980 -10,000 0.02% 517,348
2020-09-29 2020-09-25 2.490 208,980 -6,000 0.02% 520,360
2020-09-22 2020-09-18 2.490 214,980 -4,000 0.02% 535,300
2020-09-16 2020-09-14 2.530 218,980 +4,000 0.02% 554,019
2020-09-14 2020-09-10 2.530 214,980 +10,000 0.02% 543,899
2020-09-11 2020-09-09 2.500 204,980 +10,000 0.02% 512,450
2020-09-07 2020-09-03 2.380 194,980 -70,000 0.02% 464,052
2020-09-03 2020-09-01 2.440 264,980 +4,000 0.03% 646,551
2020-09-01 2020-08-28 2.460 260,980 +10,000 0.03% 642,011
2020-08-28 2020-08-26 2.400 250,980 +37,000 0.03% 602,352
2020-08-27 2020-08-25 2.240 213,980 +12,000 0.02% 479,315
2020-08-25 2020-08-21 2.230 201,980 +5,000 0.02% 450,415
2020-08-21 2020-08-19 2.200 196,980 +30,000 0.02% 433,356
2020-08-19 2020-08-17 2.180 166,980 +10,000 0.02% 364,016
2020-08-17 2020-08-13 2.070 156,980 +5,000 0.02% 324,949
2020-08-14 2020-08-12 2.060 151,980 +68,000 0.02% 313,079
2020-07-30 2020-07-28 2.190 83,980 -12,000 0.01% 183,916
2020-07-28 2020-07-24 2.150 95,980 +9,000 0.01% 206,357
2020-07-16 2020-07-14 1.930 86,980 +3,000 0.01% 167,871
2020-07-10 2020-07-08 1.950 83,980 +40,000 0.01% 163,761
2020-05-27 2020-05-25 2.310 43,980 -5,000 0.00% 101,594
2020-04-22 2020-04-20 2.760 48,980 -10,000 0.01% 135,185
2020-04-20 2020-04-16 2.800 58,980 -4,000 0.01% 165,144
2020-04-03 2020-04-01 2.880 62,980 -1,000 0.01% 181,382
2020-04-02 2020-03-31 3.000 63,980 -21,000 0.01% 191,940
2020-04-01 2020-03-30 2.250 84,980 +10,000 0.01% 191,205
2020-03-26 2020-03-24 2.110 74,980 +4,000 0.01% 158,208
2020-02-06 2020-02-04 2.140 70,980 -1,000 0.01% 151,897
2020-01-31 2020-01-29 2.210 71,980 +1,000 0.01% 159,076
2020-01-13 2020-01-09 2.140 70,980 -2,000 0.01% 151,897
2019-11-28 2019-11-26 2.000 72,980 -16,000 0.01% 145,960
2019-11-15 2019-11-13 1.930 88,980 -20,000 0.01% 171,731
2019-11-08 2019-11-06 1.880 108,980 -5,000 0.01% 204,882
2019-10-31 2019-10-29 1.920 113,980 +5,000 0.01% 218,842
2019-10-28 2019-10-24 1.900 108,980 +6,000 0.01% 207,062
2019-10-14 2019-10-10 2.030 102,980 +20,000 0.01% 209,049
2019-10-09 2019-10-04 2.070 82,980 +11,000 0.01% 171,769
2019-10-08 2019-10-03 2.220 71,980 -2,000 0.01% 159,796
2019-10-02 2019-09-27 1.960 73,980 +1,000 0.01% 145,001
2019-09-10 2019-09-06 1.970 72,980 +1,000 0.01% 143,771
2019-08-30 2019-08-28 2.023 71,980 +828 0.01% 145,635
2019-08-02 2019-07-31 2.165 71,152 -25,701 0.01% 154,037
2019-08-01 2019-07-30 2.165 96,853 +25,701 0.01% 209,677
2019-07-31 2019-07-29 2.165 71,152 -4,943 0.01% 154,037
2019-07-30 2019-07-26 2.155 76,095 -1,977 0.01% 163,968
2019-07-29 2019-07-25 2.145 78,072 +4,943 0.01% 167,438
2019-06-03 2019-05-30 2.135 73,129 -3,954 0.01% 156,097
2019-05-31 2019-05-29 2.074 77,083 +3,954 0.01% 159,859
2019-03-04 2019-02-28 2.499 73,129 -22,736 0.01% 182,730
2019-03-01 2019-02-27 2.489 95,865 +22,736 0.01% 238,571
2019-02-22 2019-02-20 2.610 73,129 -2,966 0.01% 190,868
2019-02-12 2019-02-08 2.600 76,095 -193,746 0.01% 197,839
2019-01-03 2018-12-31 2.721 269,841 -197,700 0.03% 734,317
2018-12-28 2018-12-24 2.691 467,541 -25,701 0.05% 1,258,128
2018-12-12 2018-12-10 2.782 493,242 -3,954 0.05% 1,372,196
2018-12-10 2018-12-06 2.772 497,196 -8,896 0.05% 1,378,166
2018-12-06 2018-12-04 2.802 506,092 +9,885 0.06% 1,418,184
2018-11-29 2018-11-27 2.772 496,207 +35,586 0.05% 1,375,425
2018-11-26 2018-11-22 2.752 460,621 -6,920 0.05% 1,267,465
2018-11-23 2018-11-21 2.721 467,541 -5,931 0.05% 1,272,317
2018-11-16 2018-11-14 2.681 473,472 -4,942 0.05% 1,269,298
2018-11-15 2018-11-13 2.701 478,414 +4,942 0.05% 1,292,226
2018-11-08 2018-11-06 2.721 473,472 -6,919 0.05% 1,288,457
2018-11-07 2018-11-05 2.701 480,391 -6,920 0.05% 1,297,566
2018-10-15 2018-10-11 2.620 487,311 -4,942 0.05% 1,276,819
2018-10-10 2018-10-08 2.721 492,253 +6,919 0.05% 1,339,566
2018-10-09 2018-10-05 2.701 485,334 -5,931 0.05% 1,310,917
2018-10-08 2018-10-04 2.752 491,265 +24,713 0.05% 1,351,786
2018-09-28 2018-09-26 2.671 466,552 +2,965 0.05% 1,246,027
2018-09-12 2018-09-10 2.731 463,587 +9,885 0.05% 1,266,247
2018-09-11 2018-09-07 2.742 453,702 -11,862 0.05% 1,243,837
2018-08-29 2018-08-27 2.785 465,564 +3,923 0.05% 1,296,701
2018-08-27 2018-08-23 2.785 461,641 -9,802 0.05% 1,285,774
2018-08-15 2018-08-13 2.795 471,443 -1,960 0.05% 1,317,885
2018-08-14 2018-08-10 2.795 473,403 -9,802 0.05% 1,323,364
2018-07-12 2018-07-10 2.806 483,205 -12,742 0.05% 1,355,694
2018-07-11 2018-07-09 2.744 495,947 +12,742 0.05% 1,361,085
2018-06-29 2018-06-27 2.775 483,205 -9,802 0.05% 1,340,905
2018-06-28 2018-06-26 2.744 493,007 -17,643 0.05% 1,353,016
2018-06-06 2018-06-04 2.775 510,650 -4,901 0.06% 1,417,066
2018-06-05 2018-06-01 2.775 515,551 -1,960 0.06% 1,430,666
2018-06-01 2018-05-30 2.806 517,511 +1,960 0.06% 1,451,944
2018-05-31 2018-05-29 2.744 515,551 -4,901 0.06% 1,414,887
2018-05-30 2018-05-28 2.653 520,452 -9,801 0.06% 1,380,549
2018-05-21 2018-05-17 2.551 530,253 +9,801 0.06% 1,352,449
2018-05-14 2018-05-10 2.653 520,452 -980 0.06% 1,380,549
2018-05-10 2018-05-08 2.693 521,432 -1,960 0.06% 1,404,427
2018-05-08 2018-05-04 2.724 523,392 -3,921 0.06% 1,425,726
2018-05-07 2018-05-03 2.744 527,313 +980 0.06% 1,447,166
2018-04-24 2018-04-20 2.775 526,333 -980 0.06% 1,460,586
2018-04-20 2018-04-18 2.724 527,313 +9,802 0.06% 1,436,407
2018-04-19 2018-04-17 2.795 517,511 -9,802 0.06% 1,446,665
2018-04-18 2018-04-16 2.795 527,313 +4,901 0.06% 1,474,065
2018-04-17 2018-04-13 2.836 522,412 -980 0.06% 1,481,684
2018-04-16 2018-04-12 2.857 523,392 -1,961 0.06% 1,495,143
2018-04-13 2018-04-11 2.897 525,353 -3,920 0.06% 1,522,184
2018-04-12 2018-04-10 2.857 529,273 -9,802 0.06% 1,511,943
2018-04-11 2018-04-09 2.785 539,075 +9,802 0.06% 1,501,445
2018-04-09 2018-04-04 2.826 529,273 -980 0.06% 1,495,744
2018-04-06 2018-04-03 2.867 530,253 -981 0.06% 1,520,153
2018-03-29 2018-03-27 2.959 531,234 +981 0.06% 1,571,743
2018-03-28 2018-03-26 2.959 530,253 +17,643 0.06% 1,568,841
2018-03-12 2018-03-08 3.081 512,610 -981 0.06% 1,579,399
2018-03-09 2018-03-07 3.071 513,591 -5,881 0.06% 1,577,181
2018-03-06 2018-03-02 3.112 519,472 +19,604 0.06% 1,616,440
2018-02-27 2018-02-23 3.112 499,868 +9,802 0.06% 1,555,439
2018-02-23 2018-02-21 3.112 490,066 +1,960 0.05% 1,524,938
2018-02-13 2018-02-09 2.989 488,106 +1,960 0.05% 1,459,081
2018-02-08 2018-02-06 2.979 486,146 -3,920 0.05% 1,448,263
2018-02-02 2018-01-31 2.938 490,066 -18,624 0.05% 1,439,941
2018-02-01 2018-01-30 2.928 508,690 +29,406 0.06% 1,489,474
2018-01-31 2018-01-29 2.948 479,284 -13,723 0.05% 1,413,151
2018-01-30 2018-01-26 2.948 493,007 -15,683 0.05% 1,453,612
2018-01-26 2018-01-24 2.938 508,690 -11,762 0.06% 1,494,663
2018-01-23 2018-01-19 2.948 520,452 +19,604 0.06% 1,534,533
2018-01-22 2018-01-18 2.959 500,848 -9,802 0.06% 1,481,841
2018-01-19 2018-01-17 2.948 510,650 -14,703 0.06% 1,505,632
2018-01-18 2018-01-16 2.908 525,353 +24,505 0.06% 1,527,544
2018-01-12 2018-01-10 3.050 500,848 -31,366 0.06% 1,527,829
2018-01-05 2018-01-03 3.122 532,214 -4,901 0.06% 1,661,519
2017-12-28 2017-12-22 3.071 537,115 +4,901 0.06% 1,649,421
2017-12-27 2017-12-21 3.132 532,214 +16,663 0.06% 1,666,949
2017-12-22 2017-12-20 3.132 515,551 +14,703 0.06% 1,614,759
2017-12-20 2017-12-18 3.183 500,848 +2,940 0.06% 1,594,257
2017-12-15 2017-12-13 3.183 497,908 -2,940 0.06% 1,584,898
2017-12-13 2017-12-11 3.173 500,848 -2,941 0.06% 1,589,147
2017-12-08 2017-12-06 3.163 503,789 +24,505 0.06% 1,593,339
2017-12-07 2017-12-05 3.173 479,284 -1,961 0.05% 1,520,726
2017-11-30 2017-11-28 3.112 481,245 -2,940 0.05% 1,497,490
2017-11-29 2017-11-27 3.112 484,185 -35,287 0.05% 1,506,638
2017-11-28 2017-11-24 3.142 519,472 +61,751 0.06% 1,632,340
2017-11-27 2017-11-23 3.061 457,721 +9,802 0.05% 1,400,941
2017-11-24 2017-11-22 3.010 447,919 -18,623 0.05% 1,348,091
2017-11-23 2017-11-21 2.908 466,542 +5,881 0.05% 1,356,542
2017-11-22 2017-11-20 2.826 460,661 -25,485 0.05% 1,301,844
2017-11-21 2017-11-17 2.775 486,146 -980 0.05% 1,349,066
2017-11-20 2017-11-16 2.775 487,126 +9,802 0.05% 1,351,786
2017-11-17 2017-11-15 2.806 477,324 +5,881 0.05% 1,339,195
2017-11-16 2017-11-14 2.887 471,443 +980 0.05% 1,361,173
2017-11-15 2017-11-13 2.887 470,463 +3,921 0.05% 1,358,344
2017-11-14 2017-11-10 2.908 466,542 +3,920 0.05% 1,356,542
2017-11-06 2017-11-02 2.908 462,622 -54,889 0.05% 1,345,144
2017-11-03 2017-11-01 2.959 517,511 +113,700 0.06% 1,531,141
2017-10-30 2017-10-26 3.081 403,811 -29,405 0.04% 1,244,179
2017-10-27 2017-10-25 3.081 433,216 +29,405 0.05% 1,334,778
2017-10-25 2017-10-23 3.091 403,811 -26,465 0.04% 1,248,299
2017-10-23 2017-10-19 3.081 430,276 -6,861 0.05% 1,325,720
2017-10-20 2017-10-18 3.071 437,137 +1,960 0.05% 1,342,399
2017-10-19 2017-10-17 3.091 435,177 +22,544 0.05% 1,345,260
2017-10-18 2017-10-16 3.091 412,633 +5,881 0.05% 1,275,570
2017-10-17 2017-10-13 3.081 406,752 +980 0.05% 1,253,240
2017-10-16 2017-10-12 3.061 405,772 +2,941 0.04% 1,241,941
2017-10-13 2017-10-11 3.081 402,831 +9,802 0.04% 1,241,159
2017-10-12 2017-10-10 3.101 393,029 -3,921 0.04% 1,218,978
2017-10-11 2017-10-09 3.101 396,950 +13,722 0.04% 1,231,139
2017-10-09 2017-10-04 3.112 383,228 +18,624 0.04% 1,192,490
2017-10-03 2017-09-28 3.091 364,604 +5,881 0.04% 1,127,098
2017-09-26 2017-09-22 3.112 358,723 +6,861 0.04% 1,116,238
2017-09-22 2017-09-20 3.132 351,862 -2,941 0.04% 1,102,068
2017-09-20 2017-09-18 3.132 354,803 +8,822 0.04% 1,111,280
2017-09-15 2017-09-13 3.122 345,981 +5,881 0.04% 1,080,118
2017-09-12 2017-09-08 3.142 340,100 -14,703 0.04% 1,068,698
2017-09-11 2017-09-07 3.142 354,803 -12,742 0.04% 1,114,899
2017-09-08 2017-09-06 3.142 367,545 -40,187 0.04% 1,154,939
2017-09-07 2017-09-05 3.132 407,732 -18,623 0.05% 1,277,059
2017-09-06 2017-09-04 3.091 426,355 +18,623 0.05% 1,317,989
2017-09-05 2017-09-01 3.132 407,732 -18,623 0.05% 1,277,059
2017-09-01 2017-08-30 3.122 426,355 +38,227 0.05% 1,331,038
2017-08-31 2017-08-29 3.153 388,128 -18,624 0.04% 1,223,629
2017-08-30 2017-08-28 3.153 406,752 +2,650 0.05% 1,282,343
2017-08-28 2017-08-24 3.153 404,102 +97,379 0.05% 1,273,989
2017-08-25 2017-08-22 3.153 306,723 +11,685 0.03% 966,988
2017-08-22 2017-08-18 3.173 295,038 -8,764 0.03% 936,209
2017-08-21 2017-08-17 3.163 303,802 -19,476 0.03% 960,899
2017-08-18 2017-08-16 3.183 323,278 +19,476 0.04% 1,029,139
2017-08-14 2017-08-10 3.183 303,802 +38,952 0.03% 967,138
2017-08-11 2017-08-09 3.173 264,850 -30,188 0.03% 840,417
2017-08-10 2017-08-08 3.194 295,038 +28,240 0.03% 942,268
2017-08-09 2017-08-07 3.173 266,798 +146,068 0.03% 846,598
2017-08-08 2017-08-04 3.173 120,730 +4,869 0.01% 383,098
2017-08-07 2017-08-03 3.183 115,861 -2,921 0.01% 368,838
2017-08-04 2017-08-02 3.153 118,782 -1,948 0.01% 374,477
2017-08-03 2017-08-01 3.194 120,730 +5,843 0.01% 385,578
2017-08-02 2017-07-31 3.194 114,887 -269,739 0.01% 366,917
2017-08-01 2017-07-28 3.163 384,626 -24,345 0.04% 1,216,538
2017-07-31 2017-07-27 3.194 408,971 -99,326 0.05% 1,306,138
2017-07-28 2017-07-26 3.204 508,297 -19,476 0.06% 1,628,577
2017-07-27 2017-07-25 3.204 527,773 -4,869 0.06% 1,690,978
2017-07-26 2017-07-24 3.204 532,642 +20,450 0.06% 1,706,578
2017-07-24 2017-07-20 3.225 512,192 -97,379 0.06% 1,651,576
2017-07-21 2017-07-19 3.235 609,571 -206,443 0.07% 1,971,837
2017-07-20 2017-07-18 3.235 816,014 -170,412 0.09% 2,639,638
2017-07-17 2017-07-13 3.286 986,426 -107,117 0.11% 3,241,535
2017-07-14 2017-07-12 3.286 1,093,543 +974 0.12% 3,593,537
2017-07-10 2017-07-06 3.296 1,092,569 -14,607 0.12% 3,601,556
2017-07-04 2017-06-30 3.286 1,107,176 +2,922 0.12% 3,638,337
2017-07-03 2017-06-29 3.276 1,104,254 -177,230 0.12% 3,617,395
2017-06-30 2017-06-28 3.276 1,281,484 -17,528 0.14% 4,197,978
2017-06-29 2017-06-27 3.286 1,299,012 -194,757 0.14% 4,268,737
2017-06-28 2017-06-26 3.276 1,493,769 -974 0.17% 4,893,396
2017-06-27 2017-06-23 3.276 1,494,743 -98,352 0.17% 4,896,587
2017-06-26 2017-06-22 3.225 1,593,095 +10,711 0.18% 5,136,976
2017-06-23 2017-06-21 3.255 1,582,384 +86,667 0.18% 5,151,188
2017-06-19 2017-06-15 3.307 1,495,717 -70,112 0.17% 4,945,857
2017-06-16 2017-06-14 3.307 1,565,829 -27,266 0.17% 5,177,695
2017-06-12 2017-06-08 3.348 1,593,095 -974 0.18% 5,333,294
2017-06-09 2017-06-07 3.327 1,594,069 +21,423 0.18% 5,303,815
2017-06-08 2017-06-06 3.317 1,572,646 -21,423 0.18% 5,216,386
2017-06-06 2017-06-02 3.337 1,594,069 +974 0.18% 5,320,185
2017-06-02 2017-05-31 3.317 1,593,095 -12,659 0.18% 5,284,215
2017-06-01 2017-05-29 3.327 1,605,754 -9,738 0.18% 5,342,694
2017-05-31 2017-05-26 3.286 1,615,492 -198,653 0.18% 5,308,735
2017-05-29 2017-05-25 3.276 1,814,145 +1,948 0.20% 5,942,907
2017-05-26 2017-05-24 3.286 1,812,197 +189,888 0.20% 5,955,135
2017-05-25 2017-05-23 3.276 1,622,309 +7,790 0.18% 5,314,477
2017-05-22 2017-05-18 3.348 1,614,519 -2,921 0.18% 5,405,016
2017-05-19 2017-05-17 3.368 1,617,440 -1,947 0.18% 5,448,015
2017-05-16 2017-05-12 3.368 1,619,387 +4,868 0.18% 5,454,573
2017-05-15 2017-05-11 3.389 1,614,519 -4,868 0.18% 5,471,336
2017-05-12 2017-05-10 3.389 1,619,387 +12,659 0.18% 5,487,832
2017-05-05 2017-05-02 3.358 1,606,728 -194,758 0.18% 5,395,434
2017-05-04 2017-04-28 3.348 1,801,486 -309,664 0.20% 6,030,936
2017-04-21 2017-04-19 3.307 2,111,150 +14,607 0.24% 6,980,897
2017-04-20 2017-04-18 3.296 2,096,543 -7,790 0.23% 6,911,066
2017-04-19 2017-04-13 3.348 2,104,333 -8,764 0.23% 7,044,794
2017-04-12 2017-04-10 3.337 2,113,097 -307,717 0.24% 7,052,434
2017-04-11 2017-04-07 3.327 2,420,814 -59,401 0.27% 8,054,576
2017-04-07 2017-04-05 3.337 2,480,215 -55,506 0.28% 8,277,686
2017-04-06 2017-04-03 3.337 2,535,721 -97,378 0.28% 8,462,936
2017-04-05 2017-03-31 3.307 2,633,099 -43,821 0.29% 8,706,815
2017-04-03 2017-03-30 3.276 2,676,920 -43,820 0.30% 8,769,248
2017-03-31 2017-03-29 3.358 2,720,740 -4,869 0.30% 9,136,315
2017-03-30 2017-03-28 3.379 2,725,609 -97,379 0.30% 9,208,644
2017-03-29 2017-03-27 3.368 2,822,988 -973 0.32% 9,508,656
2017-03-28 2017-03-24 3.379 2,823,961 +194,757 0.32% 9,540,933
2017-03-27 2017-03-23 3.389 2,629,204 +4,869 0.29% 8,909,934
2017-03-24 2017-03-22 3.399 2,624,335 +17,528 0.29% 8,920,383
2017-03-23 2017-03-21 3.409 2,606,807 -116,854 0.29% 8,887,574
2017-03-22 2017-03-20 3.440 2,723,661 -74,982 0.30% 9,369,882
2017-03-21 2017-03-17 3.440 2,798,643 -4,869 0.31% 9,627,833
2017-03-20 2017-03-16 3.440 2,803,512 -488,841 0.31% 9,644,584
2017-03-17 2017-03-15 3.471 3,292,353 +110,038 0.37% 11,427,714
2017-03-16 2017-03-14 3.481 3,182,315 -12,659 0.36% 11,078,453
2017-03-14 2017-03-10 3.481 3,194,974 -95,431 0.36% 11,122,522
2017-03-13 2017-03-09 3.471 3,290,405 -1,948 0.37% 11,420,952
2017-03-10 2017-03-08 3.471 3,292,353 -3,895 0.37% 11,427,714
2017-03-09 2017-03-07 3.502 3,296,248 +585,246 0.37% 11,542,782
2017-03-08 2017-03-06 3.512 2,711,002 +17,528 0.30% 9,521,211
2017-03-07 2017-03-03 3.522 2,693,474 -5,843 0.30% 9,487,312
2017-02-28 2017-02-24 3.368 2,699,317 -7,790 0.30% 9,092,095
2017-02-27 2017-02-23 3.399 2,707,107 -71,086 0.30% 9,201,734
2017-02-24 2017-02-22 3.379 2,778,193 +4,869 0.31% 9,386,303
2017-02-22 2017-02-20 3.450 2,773,324 -38,952 0.31% 9,569,211
2017-02-20 2017-02-16 3.553 2,812,276 -1,947 0.31% 9,992,411
2017-02-17 2017-02-15 3.563 2,814,223 +96,404 0.31% 10,028,229
2017-02-14 2017-02-10 3.676 2,717,819 +97,379 0.30% 9,991,710
2017-02-13 2017-02-09 3.697 2,620,440 +1,948 0.29% 9,687,528
2017-02-10 2017-02-08 3.728 2,618,492 -97,379 0.29% 9,760,996
2017-02-08 2017-02-06 3.697 2,715,871 +98,352 0.30% 10,040,328
2017-02-07 2017-02-03 3.738 2,617,519 -973 0.29% 9,784,249
2017-02-06 2017-02-02 3.759 2,618,492 -98,353 0.29% 9,841,665
2017-02-03 2017-02-01 3.738 2,716,845 +106,143 0.30% 10,155,528
2017-02-02 2017-01-27 3.728 2,610,702 -974 0.29% 9,731,957
2017-02-01 2017-01-25 3.789 2,611,676 +48,689 0.29% 9,896,507
2017-01-26 2017-01-24 3.789 2,562,987 +58,428 0.29% 9,712,008
2017-01-25 2017-01-23 3.800 2,504,559 -3,896 0.28% 9,516,325
2017-01-24 2017-01-20 3.635 2,508,455 +974 0.28% 9,118,971
2017-01-23 2017-01-19 3.625 2,507,481 -6,816 0.28% 9,089,680
2017-01-20 2017-01-18 3.604 2,514,297 +145,094 0.29% 9,062,749
2017-01-19 2017-01-17 3.594 2,369,203 +146,068 0.27% 8,515,430
2017-01-17 2017-01-13 3.563 2,223,135 -97,379 0.25% 7,921,940
2017-01-16 2017-01-12 3.553 2,320,514 +32,135 0.26% 8,245,112
2017-01-13 2017-01-11 3.543 2,288,379 -129,513 0.26% 8,107,432
2017-01-12 2017-01-10 3.533 2,417,892 -2,922 0.27% 8,541,450
2017-01-11 2017-01-09 3.522 2,420,814 -97,378 0.28% 8,526,912
2017-01-10 2017-01-06 3.492 2,518,192 -1,948 0.29% 8,792,331
2017-01-09 2017-01-05 3.492 2,520,140 -110,038 0.29% 8,799,132
2017-01-05 2017-01-03 3.471 2,630,178 +2,922 0.30% 9,129,313
2017-01-04 2016-12-30 3.440 2,627,256 -19,476 0.30% 9,038,231
2017-01-03 2016-12-29 3.358 2,646,732 +10,711 0.30% 8,887,794
2016-12-29 2016-12-23 3.379 2,636,021 -98,352 0.30% 8,905,966
2016-12-28 2016-12-22 3.379 2,734,373 -87,641 0.31% 9,238,254
2016-12-22 2016-12-20 3.337 2,822,014 -12,659 0.33% 9,418,436
2016-12-19 2016-12-15 3.266 2,834,673 -146,068 0.33% 9,256,916
2016-12-16 2016-12-14 3.245 2,980,741 -40,899 0.35% 9,672,697
2016-12-15 2016-12-13 3.235 3,021,640 +4,869 0.36% 9,774,387
2016-12-14 2016-12-12 3.245 3,016,771 +37,004 0.35% 9,789,617
2016-12-13 2016-12-09 3.296 2,979,767 -64,270 0.35% 9,822,535
2016-12-12 2016-12-08 3.235 3,044,037 +98,352 0.36% 9,846,837
2016-12-09 2016-12-07 3.276 2,945,685 +194,758 0.35% 9,649,687
2016-12-08 2016-12-06 3.286 2,750,927 +3,895 0.32% 9,039,935
2016-12-07 2016-12-05 3.337 2,747,032 -148,016 0.32% 9,168,184
2016-12-06 2016-12-02 3.368 2,895,048 -60,375 0.34% 9,751,375
2016-12-05 2016-12-01 3.389 2,955,423 -97,378 0.35% 10,015,436
2016-12-02 2016-11-30 3.255 3,052,801 -11,686 0.36% 9,937,886
2016-12-01 2016-11-29 3.255 3,064,487 +53,559 0.36% 9,975,928
2016-11-30 2016-11-28 3.379 3,010,928 -53,559 0.35% 10,172,613
2016-11-29 2016-11-25 3.409 3,064,487 +19,476 0.36% 10,447,975
2016-11-28 2016-11-24 3.389 3,045,011 +83,746 0.36% 10,319,034
2016-11-25 2016-11-23 3.327 2,961,265 +181,124 0.35% 9,852,774
2016-11-24 2016-11-22 3.307 2,780,141 -46,742 0.33% 9,193,036
2016-11-23 2016-11-21 3.235 2,826,883 +7,791 0.33% 9,144,388
2016-11-22 2016-11-18 3.286 2,819,092 +2,921 0.33% 9,263,935
2016-11-21 2016-11-17 3.307 2,816,171 -3,895 0.33% 9,312,175
2016-11-18 2016-11-16 3.317 2,820,066 +7,790 0.33% 9,354,015
2016-11-17 2016-11-15 3.379 2,812,276 +24,345 0.33% 9,501,454
2016-11-16 2016-11-14 3.461 2,787,931 -7,791 0.33% 9,648,242
2016-11-15 2016-11-11 3.533 2,795,722 +22,398 0.33% 9,876,173
2016-11-14 2016-11-10 3.409 2,773,324 +19,475 0.33% 9,455,292
2016-11-11 2016-11-09 3.481 2,753,849 -147,041 0.32% 9,586,853
2016-11-10 2016-11-08 3.522 2,900,890 +98,352 0.34% 10,217,900
2016-11-09 2016-11-07 3.543 2,802,538 +109,064 0.33% 9,929,031
2016-11-08 2016-11-04 3.584 2,693,474 +5,843 0.32% 9,653,270
2016-11-07 2016-11-03 3.533 2,687,631 -3,895 0.32% 9,494,330
2016-11-04 2016-11-02 3.522 2,691,526 -273,634 0.32% 9,480,450
2016-11-01 2016-10-28 3.235 2,965,160 -7,791 0.35% 9,591,686
2016-10-31 2016-10-27 3.204 2,972,951 -2,921 0.35% 9,525,299
2016-10-27 2016-10-25 3.245 2,975,872 -1,948 0.35% 9,656,897
2016-10-26 2016-10-24 3.286 2,977,820 +10,712 0.35% 9,785,537
2016-10-25 2016-10-20 3.399 2,967,108 -2,921 0.35% 10,085,504
2016-10-20 2016-10-18 3.409 2,970,029 +17,528 0.35% 10,125,932
2016-10-19 2016-10-17 3.512 2,952,501 +27,266 0.35% 10,369,371
2016-10-18 2016-10-14 3.635 2,925,235 +74,981 0.34% 10,634,089
2016-10-17 2016-10-13 3.707 2,850,254 -72,060 0.34% 10,566,399
2016-10-14 2016-10-12 3.697 2,922,314 +10,712 0.34% 10,803,529
2016-10-13 2016-10-11 3.646 2,911,602 -12,659 0.34% 10,614,428
2016-10-12 2016-10-07 3.646 2,924,261 +9,738 0.34% 10,660,578
2016-10-11 2016-10-06 3.759 2,914,523 -9,738 0.34% 10,954,305
2016-10-07 2016-10-05 3.820 2,924,261 +32,135 0.34% 11,171,084
2016-10-06 2016-10-04 3.851 2,892,126 +44,794 0.34% 11,137,423
2016-10-04 2016-09-30 4.015 2,847,332 -54,532 0.33% 11,432,761
2016-10-03 2016-09-29 4.015 2,901,864 -4,869 0.34% 11,651,721
2016-09-30 2016-09-28 4.015 2,906,733 -16,555 0.34% 11,671,271
2016-09-22 2016-09-20 4.005 2,923,288 +5,843 0.34% 11,707,724
2016-09-20 2016-09-15 3.995 2,917,445 -14,607 0.34% 11,654,363
2016-09-19 2016-09-14 3.902 2,932,052 -13,633 0.34% 11,441,725
2016-09-15 2016-09-13 3.954 2,945,685 -1,947 0.35% 11,646,174
2016-09-14 2016-09-12 3.974 2,947,632 -27,266 0.35% 11,714,412
2016-09-13 2016-09-09 4.087 2,974,898 -1,948 0.35% 12,158,819
2016-09-09 2016-09-07 4.097 2,976,846 -974 0.35% 12,197,351
2016-09-08 2016-09-06 4.097 2,977,820 -9,737 0.35% 12,201,342
2016-09-05 2016-09-01 4.128 2,987,557 -18,502 0.36% 12,333,354
2016-09-02 2016-08-31 4.118 3,006,059 -19,702 0.36% 12,378,788
2016-09-01 2016-08-30 4.118 3,025,761 +23,313 0.36% 12,459,920
2016-08-31 2016-08-29 4.128 3,002,448 -18,456 0.36% 12,394,828
2016-08-30 2016-08-26 4.180 3,020,904 -18,456 0.36% 12,626,518
2016-08-29 2016-08-25 4.066 3,039,360 +67,024 0.36% 12,359,471
2016-08-26 2016-08-24 4.159 2,972,336 +52,453 0.36% 12,362,318
2016-08-24 2016-08-22 4.211 2,919,883 -6,800 0.35% 12,294,458
2016-08-22 2016-08-18 4.241 2,926,683 +1,943 0.35% 12,413,480
2016-08-19 2016-08-17 4.118 2,924,740 -971 0.35% 12,043,921
2016-08-18 2016-08-16 4.180 2,925,711 +971 0.35% 12,228,638
2016-08-17 2016-08-15 4.293 2,924,740 +1,943 0.35% 12,555,787
2016-08-16 2016-08-12 4.478 2,922,797 -3,886 0.35% 13,089,063
2016-08-15 2016-08-11 4.509 2,926,683 +972 0.35% 13,196,855
2016-08-12 2016-08-10 4.530 2,925,711 -972 0.35% 13,252,711
2016-08-10 2016-08-08 4.530 2,926,683 -10,684 0.35% 13,257,114
2016-08-09 2016-08-05 4.272 2,937,367 -4,857 0.35% 12,549,515
2016-08-08 2016-08-04 4.036 2,942,224 -10,685 0.35% 11,873,601
2016-08-04 2016-08-01 4.097 2,952,909 -2,914 0.35% 12,099,120
2016-07-29 2016-07-27 4.108 2,955,823 -972 0.35% 12,141,489
2016-07-25 2016-07-21 4.252 2,956,795 +4,857 0.35% 12,571,639
2016-07-22 2016-07-20 4.211 2,951,938 -9,713 0.35% 12,429,429
2016-07-21 2016-07-19 4.262 2,961,651 +3,885 0.36% 12,622,775
2016-07-20 2016-07-18 4.262 2,957,766 +16,513 0.35% 12,606,217
2016-07-18 2016-07-14 4.097 2,941,253 +1,943 0.35% 12,051,361
2016-07-13 2016-07-11 4.118 2,939,310 -972 0.35% 12,103,919
2016-07-12 2016-07-08 4.108 2,940,282 -2,914 0.35% 12,077,652
2016-07-11 2016-07-07 4.046 2,943,196 +45,654 0.35% 11,907,823
2016-07-08 2016-07-06 3.809 2,897,542 -9,713 0.35% 11,037,027
2016-07-07 2016-07-05 3.840 2,907,255 +4,856 0.35% 11,163,814
2016-07-06 2016-07-04 3.665 2,902,399 +8,743 0.35% 10,637,210
2016-07-04 2016-06-29 3.552 2,893,656 -9,714 0.35% 10,277,480
2016-06-29 2016-06-27 3.294 2,903,370 +9,714 0.35% 9,564,736
2016-06-27 2016-06-23 3.212 2,893,656 -2,914 0.35% 9,294,416
2016-06-17 2016-06-15 3.119 2,896,570 +9,713 0.35% 9,035,398
2016-06-16 2016-06-14 3.027 2,886,857 +2,914 0.35% 8,737,622
2016-06-15 2016-06-13 3.202 2,883,943 -19,427 0.35% 9,233,529
2016-06-14 2016-06-10 3.356 2,903,370 +74,795 0.35% 9,744,075
2016-06-13 2016-06-08 3.428 2,828,575 +194,271 0.34% 9,696,892
2016-06-10 2016-06-07 3.541 2,634,304 -14,570 0.32% 9,329,212
2016-06-08 2016-06-06 3.552 2,648,874 -16,513 0.32% 9,408,081
2016-06-07 2016-06-03 3.500 2,665,387 +47,596 0.32% 9,329,531
2016-06-06 2016-06-02 3.428 2,617,791 +5,829 0.31% 8,974,285
2016-06-03 2016-06-01 3.305 2,611,962 -9,714 0.31% 8,631,624
2016-06-02 2016-05-31 3.284 2,621,676 -20,399 0.31% 8,609,746
2016-06-01 2016-05-30 3.243 2,642,075 -971 0.32% 8,567,938
2016-05-31 2016-05-27 3.243 2,643,046 -30,112 0.32% 8,571,087
2016-05-30 2016-05-26 3.212 2,673,158 -7,771 0.32% 8,586,177
2016-05-27 2016-05-25 3.191 2,680,929 -9,714 0.32% 8,555,938
2016-05-26 2016-05-24 3.191 2,690,643 +19,428 0.32% 8,586,940
2016-05-25 2016-05-23 3.243 2,671,215 +971 0.32% 8,662,436
2016-05-24 2016-05-20 3.191 2,670,244 -971 0.32% 8,521,838
2016-05-23 2016-05-19 3.191 2,671,215 -21,370 0.32% 8,524,937
2016-05-20 2016-05-18 3.222 2,692,585 -60,224 0.32% 8,676,297
2016-05-19 2016-05-17 3.181 2,752,809 +14,570 0.33% 8,756,997
2016-05-18 2016-05-16 2.728 2,738,239 +2,914 0.33% 7,470,297
2016-05-17 2016-05-13 2.708 2,735,325 -1,943 0.33% 7,406,027
2016-05-13 2016-05-11 2.718 2,737,268 -72,852 0.33% 7,439,468
2016-05-11 2016-05-09 2.738 2,810,120 -1,942 0.34% 7,695,328
2016-05-05 2016-05-03 2.790 2,812,062 -19,427 0.34% 7,845,395
2016-04-28 2016-04-26 2.780 2,831,489 +19,427 0.34% 7,870,445
2016-04-25 2016-04-21 2.800 2,812,062 +3,885 0.34% 7,874,345
2016-04-22 2016-04-20 2.780 2,808,177 -3,885 0.34% 7,805,646
2016-04-21 2016-04-19 2.810 2,812,062 +3,885 0.34% 7,903,295
2016-04-20 2016-04-18 2.800 2,808,177 -29,141 0.34% 7,863,466
2016-04-18 2016-04-14 2.852 2,837,318 +26,227 0.34% 8,091,116
2016-04-15 2016-04-13 2.841 2,811,091 -67,024 0.34% 7,987,385
2016-04-14 2016-04-12 2.769 2,878,115 +34,969 0.35% 7,970,417
2016-04-13 2016-04-11 2.728 2,843,146 +1,943 0.34% 7,756,498
2016-04-12 2016-04-08 2.749 2,841,203 +971 0.34% 7,809,697
2016-04-11 2016-04-07 2.780 2,840,232 +1,943 0.34% 7,894,747
2016-04-07 2016-04-05 2.810 2,838,289 -54,396 0.34% 7,977,006
2016-04-06 2016-04-01 2.872 2,892,685 -15,542 0.35% 8,308,564
2016-04-05 2016-03-31 2.903 2,908,227 -32,055 0.35% 8,443,024
2016-04-01 2016-03-30 2.780 2,940,282 +23,313 0.35% 8,172,847
2016-03-31 2016-03-29 2.656 2,916,969 +19,427 0.35% 7,747,689
2016-03-30 2016-03-24 2.677 2,897,542 +98,107 0.35% 7,755,749
2016-03-29 2016-03-23 2.780 2,799,435 +113,649 0.34% 7,781,347
2016-03-24 2016-03-22 2.903 2,685,786 +7,771 0.32% 7,797,244
2016-03-22 2016-03-18 2.893 2,678,015 -2,914 0.32% 7,747,114
2016-03-21 2016-03-17 2.841 2,680,929 -10,685 0.32% 7,617,545
2016-03-18 2016-03-16 2.872 2,691,614 -9,713 0.32% 7,731,035
2016-03-17 2016-03-15 2.913 2,701,327 +9,713 0.32% 7,870,172
2016-03-14 2016-03-10 2.913 2,691,614 +3,886 0.32% 7,841,874
2016-03-10 2016-03-08 3.130 2,687,728 -54,396 0.32% 8,411,618
2016-03-09 2016-03-07 3.119 2,742,124 -14,571 0.33% 8,553,628
2016-03-04 2016-03-02 3.150 2,756,695 +17,485 0.33% 8,684,219
2016-03-03 2016-03-01 3.047 2,739,210 -26,227 0.33% 8,347,140
2016-03-02 2016-02-29 3.027 2,765,437 -15,542 0.33% 8,370,121
2016-03-01 2016-02-26 3.037 2,780,979 +3,886 0.33% 8,445,792
2016-02-29 2016-02-25 2.986 2,777,093 -9,714 0.33% 8,291,041
2016-02-26 2016-02-24 3.233 2,786,807 +40,797 0.33% 9,008,597
2016-02-25 2016-02-23 3.315 2,746,010 +19,427 0.33% 9,102,876
2016-02-24 2016-02-22 3.027 2,726,583 -29,140 0.33% 8,252,522
2016-02-23 2016-02-19 2.944 2,755,723 -48,568 0.33% 8,113,761
2016-02-22 2016-02-18 2.913 2,804,291 -28,170 0.34% 8,170,152
2016-02-19 2016-02-17 2.862 2,832,461 +4,857 0.34% 8,106,425
2016-02-18 2016-02-16 3.016 2,827,604 +9,714 0.34% 8,529,171
2016-02-17 2016-02-15 2.955 2,817,890 +273,923 0.34% 8,325,811
2016-02-16 2016-02-12 3.222 2,543,967 +15,541 0.31% 8,197,406
2016-02-15 2016-02-11 3.449 2,528,426 +11,657 0.30% 8,719,984
2016-02-12 2016-02-05 3.531 2,516,769 -11,657 0.30% 8,887,060
2016-02-11 2016-02-04 3.500 2,528,426 +11,657 0.30% 8,850,133
2016-02-05 2016-02-03 3.480 2,516,769 -29,141 0.30% 8,757,511
2016-02-04 2016-02-02 3.552 2,545,910 -24,284 0.31% 9,042,380
2016-02-03 2016-02-01 3.500 2,570,194 -15,542 0.31% 8,996,332
2016-02-02 2016-01-29 3.531 2,585,736 +10,685 0.31% 9,130,592
2016-01-29 2016-01-27 3.511 2,575,051 -34,969 0.31% 9,039,842
2016-01-28 2016-01-26 3.449 2,610,020 +15,542 0.31% 9,001,384
2016-01-27 2016-01-25 3.531 2,594,478 +3,885 0.31% 9,161,461
2016-01-22 2016-01-20 3.377 2,590,593 -80,622 0.31% 8,747,696
2016-01-21 2016-01-19 3.562 2,671,215 -16,513 0.32% 9,514,930
2016-01-20 2016-01-18 3.387 2,687,728 -19,428 0.32% 9,103,363
2016-01-19 2016-01-15 3.325 2,707,156 -9,713 0.32% 9,001,947
2016-01-18 2016-01-14 3.469 2,716,869 +213,699 0.33% 9,425,822
2016-01-14 2016-01-12 3.511 2,503,170 -19,428 0.30% 8,787,500
2016-01-13 2016-01-11 3.397 2,522,598 -69,937 0.30% 8,570,036
2016-01-11 2016-01-07 3.613 2,592,535 -9,714 0.31% 9,368,119
2016-01-08 2016-01-06 3.902 2,602,249 -3,885 0.31% 10,153,335
2016-01-07 2016-01-05 3.974 2,606,134 +971 0.31% 10,356,301
2016-01-06 2016-01-04 3.830 2,605,163 -37,883 0.31% 9,976,966
2016-01-05 2015-12-31 4.231 2,643,046 +63,138 0.32% 11,183,228
2016-01-04 2015-12-29 4.365 2,579,908 +1,286,069 0.31% 11,261,357
2015-12-30 2015-12-28 4.334 1,293,839 +3,885 0.31% 5,607,677
2015-12-29 2015-12-24 4.139 1,289,954 +2,914 0.31% 5,338,520
2015-12-28 2015-12-22 4.149 1,287,040 -29,141 0.31% 5,339,711
2015-12-23 2015-12-21 4.036 1,316,181 +10,685 0.32% 5,311,563
2015-12-22 2015-12-18 4.128 1,305,496 +11,657 0.31% 5,389,402
2015-12-21 2015-12-17 16.286 1,293,839 +12,627 0.31% 21,072,077
2015-12-18 2015-12-16 15.586 1,281,212 +669,747 0.31% 19,969,515
2015-12-17 2015-12-15 14.701 611,465 +8,742 0.29% 8,989,188
2015-12-15 2015-12-11 14.639 602,723 -2,914 0.29% 8,823,441
2015-12-11 2015-12-09 14.619 605,637 +486 0.29% 8,853,630
2015-12-10 2015-12-08 14.825 605,151 +13,113 0.29% 8,971,124
2015-12-09 2015-12-07 14.763 592,038 +971 0.28% 8,740,160
2015-12-08 2015-12-04 15.236 591,067 -485 0.28% 9,005,733
2015-12-07 2015-12-03 15.648 591,552 -972 0.28% 9,256,720
2015-12-04 2015-12-02 15.298 592,524 +23,313 0.28% 9,064,532
2015-12-01 2015-11-27 14.454 569,211 +17,970 0.27% 8,227,370
2015-11-30 2015-11-26 14.825 551,241 +48,568 0.26% 8,171,930
2015-11-27 2015-11-25 15.051 502,673 +67,995 0.24% 7,565,778
2015-11-26 2015-11-24 15.175 434,678 +47,597 0.21% 6,596,078
2015-11-25 2015-11-23 15.133 387,081 -14,571 0.19% 5,857,871
2015-11-24 2015-11-20 15.483 401,652 -12,627 0.19% 6,218,969
2015-11-23 2015-11-19 13.939 414,279 -6,314 0.20% 5,774,737
2015-11-20 2015-11-18 13.260 420,593 +64,109 0.20% 5,576,973
2015-11-19 2015-11-17 13.589 356,484 +28,170 0.17% 4,844,340
2015-11-18 2015-11-16 12.745 328,314 +485 0.16% 4,184,376
2015-11-10 2015-11-06 12.724 327,829 +486 0.16% 4,171,445
2015-11-09 2015-11-05 12.292 327,343 -486 0.16% 4,023,722
2015-11-06 2015-11-04 12.313 327,829 +16,999 0.16% 4,036,446
2015-11-05 2015-11-03 11.983 310,830 +24,284 0.15% 3,724,745
2015-11-04 2015-11-02 12.004 286,546 +21,370 0.14% 3,439,644
2015-11-02 2015-10-29 12.189 265,176 -486 0.13% 3,232,262
2015-10-30 2015-10-28 12.601 265,662 +43,712 0.13% 3,347,584
2015-10-29 2015-10-27 12.848 221,950 -5,343 0.11% 2,851,612
2015-10-28 2015-10-26 13.136 227,293 +3,400 0.11% 2,985,777
2015-10-27 2015-10-23 13.074 223,893 -2,914 0.11% 2,927,284
2015-10-26 2015-10-22 12.786 226,807 +4,857 0.11% 2,900,005
2015-10-23 2015-10-20 12.745 221,950 +44,196 0.11% 2,828,762
2015-10-22 2015-10-19 12.951 177,754 -1,457 0.09% 2,302,081
2015-10-19 2015-10-15 12.004 179,211 +22,827 0.09% 2,151,215
2015-10-16 2015-10-14 12.045 156,384 +47,597 0.08% 1,883,644
2015-10-15 2015-10-13 12.251 108,787 +48,082 0.05% 1,332,737
2015-10-14 2015-10-12 12.539 60,705 -10,199 0.03% 761,189
2015-10-13 2015-10-09 12.724 70,904 +10,199 0.03% 902,215
2015-10-12 2015-10-08 11.283 60,705 +486 0.03% 684,945
2015-10-09 2015-10-07 11.530 60,219 +24,284 0.03% 694,340
2015-09-30 2015-09-25 12.642 35,935 +1,457 0.02% 454,294
2015-09-21 2015-09-17 13.816 34,478 -1,457 0.02% 476,338
2015-09-16 2015-09-14 14.269 35,935 -1,457 0.02% 512,745
2015-09-14 2015-09-10 14.742 37,392 -972 0.02% 551,242
2015-09-11 2015-09-09 14.248 38,364 -1,457 0.02% 546,614
2015-09-10 2015-09-08 13.260 39,821 +972 0.02% 528,018
2015-09-02 2015-08-31 11.283 38,849 +485 0.02% 438,340
2015-08-28 2015-08-26 11.016 38,364 +486 0.02% 422,599
2015-08-20 2015-08-18 14.330 37,878 +486 0.02% 542,809
2015-08-18 2015-08-14 15.792 37,392 +485 0.02% 590,507
2015-08-17 2015-08-13 16.225 36,907 +486 0.02% 598,805
2015-08-14 2015-08-12 17.089 36,421 -486 0.02% 622,416
2015-08-13 2015-08-11 17.687 36,907 -5 0.02% 652,759
2015-08-12 2015-08-10 18.119 36,912 +9,714 0.02% 668,807
2015-08-11 2015-08-07 18.531 27,198 -4,857 0.01% 504,000
2015-08-10 2015-08-06 18.119 32,055 -7,771 0.02% 580,803
2015-08-07 2015-08-05 18.119 39,826 +1,457 0.02% 721,606
2015-08-06 2015-08-04 16.163 38,369 +486 0.02% 620,156
2015-08-05 2015-08-03 16.472 37,883 +5,828 0.02% 624,001
2015-08-04 2015-07-31 18.510 32,055 +19,913 0.02% 593,343
2015-07-22 2015-07-20 21.166 12,142 -2,428 0.01% 257,001
2015-07-16 2015-07-14 21.619 14,570 -486 0.01% 314,992
2015-07-15 2015-07-13 21.496 15,056 -486 0.01% 323,639
2015-07-14 2015-07-10 20.590 15,542 -971 0.01% 320,006
2015-07-13 2015-07-09 21.125 16,513 +1,457 0.01% 348,838
2015-07-10 2015-07-08 18.922 15,056 +2,428 0.01% 284,889
2015-07-08 2015-07-06 21.702 12,628 -44,196 0.01% 274,047
2015-07-07 2015-07-03 21.578 56,824 +5,342 0.03% 1,226,150
2015-07-06 2015-07-02 23.184 51,482 +486 0.02% 1,193,560
2015-07-02 2015-06-29 24.090 50,996 -7,771 0.02% 1,228,493
2015-06-30 2015-06-26 24.461 58,767 -1,457 0.03% 1,437,476
2015-06-29 2015-06-25 24.419 60,224 -14,571 0.03% 1,470,635
2015-06-26 2015-06-24 24.296 74,795 +4,857 0.04% 1,817,210
2015-06-25 2015-06-23 24.461 69,938 +12,142 0.03% 1,710,725
2015-06-24 2015-06-22 24.008 57,796 -15,542 0.03% 1,387,545
2015-06-23 2015-06-19 24.461 73,338 +8,257 0.04% 1,793,891
2015-06-22 2015-06-18 23.678 65,081 +6,800 0.03% 1,541,000
2015-06-19 2015-06-17 22.443 58,281 +2,914 0.03% 1,307,989
2015-06-18 2015-06-16 20.960 55,367 +9,227 0.03% 1,160,511
2015-06-17 2015-06-15 19.807 46,140 -6,799 0.02% 913,910
2015-06-16 2015-06-12 20.631 52,939 -971 0.03% 1,092,180
2015-06-15 2015-06-11 20.178 53,910 +10,199 0.03% 1,087,792
2015-06-12 2015-06-10 18.387 43,711 -6,800 0.02% 803,698
2015-06-11 2015-06-09 17.563 50,511 -485 0.02% 887,127
2015-06-08 2015-06-04 18.325 50,996 -16,028 0.02% 934,495
2015-06-05 2015-06-03 17.975 67,024 -4,371 0.03% 1,204,745
2015-06-04 2015-06-02 17.892 71,395 -9,713 0.03% 1,277,433
2015-06-02 2015-05-29 18.428 81,108 +7,770 0.04% 1,494,643
2015-06-01 2015-05-28 18.098 73,338 -1,457 0.04% 1,327,298
2015-05-29 2015-05-27 18.325 74,795 -4,371 0.04% 1,370,608
2015-05-28 2015-05-26 18.593 79,166 +6,800 0.04% 1,471,896
2015-05-27 2015-05-22 16.925 72,366 -2,429 0.03% 1,224,777
2015-05-26 2015-05-21 16.163 74,795 +3,886 0.04% 1,208,907
2015-05-22 2015-05-20 14.989 70,909 +1,943 0.03% 1,062,878
2015-05-21 2015-05-19 15.031 68,966 -486 0.03% 1,036,594
2015-05-20 2015-05-18 14.969 69,452 -1,943 0.03% 1,039,608
2015-05-19 2015-05-15 14.804 71,395 -4,857 0.03% 1,056,933
2015-05-18 2015-05-14 13.795 76,252 -7,285 0.04% 1,051,905
2015-05-15 2015-05-13 14.186 83,537 +11,171 0.04% 1,185,083
2015-05-14 2015-05-12 14.907 72,366 -486 0.03% 1,078,757
2015-05-13 2015-05-11 14.475 72,852 -12,142 0.03% 1,054,502
2015-05-12 2015-05-08 13.589 84,994 +26,227 0.04% 1,155,002
2015-05-11 2015-05-07 12.436 58,767 +1,457 0.03% 730,838
2015-05-08 2015-05-06 12.210 57,310 -2,429 0.03% 699,738
2015-05-07 2015-05-05 12.045 59,739 +486 0.03% 719,556
2015-05-06 2015-05-04 12.045 59,253 -6,314 0.03% 713,702
2015-05-05 2015-04-30 11.386 65,567 +3,400 0.03% 746,554
2015-05-04 2015-04-29 11.674 62,167 -4,371 0.03% 725,761
2015-04-30 2015-04-28 11.819 66,538 -6,800 0.03% 786,380
2015-04-29 2015-04-27 12.024 73,338 +3,886 0.04% 881,846
2015-04-28 2015-04-24 12.271 69,452 +3,885 0.03% 852,279
2015-04-27 2015-04-23 12.560 65,567 -2,428 0.03% 823,504
2015-04-24 2015-04-22 12.107 67,995 +5,342 0.03% 823,199
2015-04-23 2015-04-21 11.736 62,653 -1,457 0.03% 735,305
2015-04-22 2015-04-20 11.530 64,110 +9,228 0.03% 739,204
2015-04-21 2015-04-17 11.777 54,882 -1,457 0.03% 646,363
2015-04-20 2015-04-16 10.604 56,339 -485 0.03% 597,402
2015-04-17 2015-04-15 10.377 56,824 -486 0.03% 589,675
2015-04-16 2015-04-14 10.295 57,310 -5,343 0.03% 589,999
2015-04-15 2015-04-13 10.810 62,653 +1,943 0.03% 677,254
2015-04-14 2015-04-10 9.595 60,710 -15,542 0.03% 582,501
2015-04-13 2015-04-09 8.442 76,252 -9,713 0.04% 643,703
2015-04-10 2015-04-08 8.565 85,965 -9,228 0.04% 736,318
2015-04-09 2015-04-02 7.762 95,193 +4,857 0.05% 738,919
2015-04-08 2015-04-01 7.948 90,336 -1,457 0.04% 717,958
2015-04-02 2015-03-31 7.639 91,793 -15,542 0.04% 701,187
2015-04-01 2015-03-30 7.989 107,335 -9,714 0.05% 857,479
2015-03-31 2015-03-27 7.906 117,049 -2,428 0.06% 925,443
2015-03-30 2015-03-26 8.771 119,477 +38,854 0.06% 1,047,960
2015-03-27 2015-03-25 7.721 80,623 -46,625 0.04% 622,502
2015-03-26 2015-03-24 7.453 127,248 -486 0.06% 948,441
2015-03-25 2015-03-23 7.618 127,734 +3,400 0.06% 973,103
2015-03-24 2015-03-20 7.639 124,334 -20,884 0.06% 949,761
2015-03-23 2015-03-19 7.639 145,218 -3,400 0.07% 1,109,290
2015-03-20 2015-03-18 7.474 148,618 -971 0.07% 1,110,782
2015-03-19 2015-03-17 7.659 149,589 -59,739 0.07% 1,145,759
2015-03-18 2015-03-16 7.598 209,328 +5,343 0.10% 1,590,393
2015-03-17 2015-03-13 7.412 203,985 -78,195 0.10% 1,511,999
2015-03-16 2015-03-12 7.659 282,180 0.14% 2,161,324

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top