History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-10-13 | 2025-10-09 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-10-10 | 2025-10-08 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-10-09 | 2025-10-06 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-10-08 | 2025-10-03 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-10-06 | 2025-10-02 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-10-03 | 2025-09-30 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-10-02 | 2025-09-29 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-09-30 | 2025-09-26 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-09-29 | 2025-09-25 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-09-26 | 2025-09-24 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-09-25 | 2025-09-23 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-09-24 | 2025-09-22 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-09-23 | 2025-09-19 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-09-22 | 2025-09-18 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-09-19 | 2025-09-17 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-09-18 | 2025-09-16 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-09-17 | 2025-09-15 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-09-16 | 2025-09-12 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-09-15 | 2025-09-11 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-09-12 | 2025-09-10 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-09-11 | 2025-09-09 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-09-10 | 2025-09-08 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-09-09 | 2025-09-05 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-09-08 | 2025-09-04 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-09-05 | 2025-09-03 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-09-04 | 2025-09-02 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-09-03 | 2025-09-01 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-09-02 | 2025-08-29 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-09-01 | 2025-08-28 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-08-29 | 2025-08-27 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-08-28 | 2025-08-26 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-08-27 | 2025-08-25 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-08-26 | 2025-08-22 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-08-25 | 2025-08-21 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-08-22 | 2025-08-20 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-08-21 | 2025-08-19 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-08-20 | 2025-08-18 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-08-19 | 2025-08-15 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-08-18 | 2025-08-14 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-08-15 | 2025-08-13 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-08-14 | 2025-08-12 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-08-13 | 2025-08-11 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-08-12 | 2025-08-08 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-08-11 | 2025-08-07 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-08-08 | 2025-08-06 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-08-07 | 2025-08-05 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-08-06 | 2025-08-04 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-08-05 | 2025-08-01 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-08-04 | 2025-07-31 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-08-01 | 2025-07-30 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-07-31 | 2025-07-29 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-07-30 | 2025-07-28 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-07-29 | 2025-07-25 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-07-28 | 2025-07-24 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-07-25 | 2025-07-23 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-07-24 | 2025-07-22 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-07-23 | 2025-07-21 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-07-22 | 2025-07-18 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-07-21 | 2025-07-17 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-07-18 | 2025-07-16 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-07-17 | 2025-07-15 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-07-16 | 2025-07-14 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-07-15 | 2025-07-11 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-07-14 | 2025-07-10 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-07-11 | 2025-07-09 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-07-10 | 2025-07-08 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-07-09 | 2025-07-07 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-07-08 | 2025-07-04 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-07-07 | 2025-07-03 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-07-04 | 2025-07-02 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-07-03 | 2025-06-30 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-07-02 | 2025-06-27 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-06-30 | 2025-06-26 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-06-27 | 2025-06-25 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-06-26 | 2025-06-24 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-06-25 | 2025-06-23 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-06-24 | 2025-06-20 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-06-23 | 2025-06-19 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-06-20 | 2025-06-18 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-06-19 | 2025-06-17 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-06-18 | 2025-06-16 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-06-17 | 2025-06-13 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-06-16 | 2025-06-12 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-06-13 | 2025-06-11 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-06-12 | 2025-06-10 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-06-11 | 2025-06-09 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-06-10 | 2025-06-06 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-06-09 | 2025-06-05 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-06-06 | 2025-06-04 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-06-05 | 2025-06-03 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-06-04 | 2025-06-02 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-06-03 | 2025-05-30 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-06-02 | 2025-05-29 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-05-30 | 2025-05-28 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-05-29 | 2025-05-27 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-05-28 | 2025-05-26 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-05-27 | 2025-05-23 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-05-26 | 2025-05-22 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-05-23 | 2025-05-21 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-05-22 | 2025-05-20 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-05-21 | 2025-05-19 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-05-20 | 2025-05-16 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-05-19 | 2025-05-15 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-05-16 | 2025-05-14 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-05-15 | 2025-05-13 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-05-14 | 2025-05-12 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-05-13 | 2025-05-09 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-05-12 | 2025-05-08 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-05-09 | 2025-05-07 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-05-08 | 2025-05-06 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-05-07 | 2025-05-02 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-05-06 | 2025-04-30 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-05-02 | 2025-04-29 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-04-30 | 2025-04-28 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-04-29 | 2025-04-25 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-04-28 | 2025-04-24 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-04-25 | 2025-04-23 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-04-24 | 2025-04-22 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-04-23 | 2025-04-17 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-04-22 | 2025-04-16 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-04-17 | 2025-04-15 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-04-16 | 2025-04-14 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-04-15 | 2025-04-11 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-04-14 | 2025-04-10 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-04-11 | 2025-04-09 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-04-10 | 2025-04-08 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-04-09 | 2025-04-07 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-04-08 | 2025-04-03 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-04-07 | 2025-04-02 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-04-03 | 2025-04-01 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-04-02 | 2025-03-31 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-04-01 | 2025-03-28 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-03-31 | 2025-03-27 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-03-28 | 2025-03-26 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-03-27 | 2025-03-25 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-03-26 | 2025-03-24 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-03-25 | 2025-03-21 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-03-24 | 2025-03-20 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-03-21 | 2025-03-19 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-03-20 | 2025-03-18 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-03-19 | 2025-03-17 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-03-18 | 2025-03-14 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-03-17 | 2025-03-13 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-03-14 | 2025-03-12 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-03-13 | 2025-03-11 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-03-12 | 2025-03-10 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-03-11 | 2025-03-07 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-03-10 | 2025-03-06 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-03-07 | 2025-03-05 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-03-06 | 2025-03-04 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-03-05 | 2025-03-03 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-03-04 | 2025-02-28 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-03-03 | 2025-02-27 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-02-28 | 2025-02-26 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-02-27 | 2025-02-25 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-02-26 | 2025-02-24 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-02-25 | 2025-02-21 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-02-24 | 2025-02-20 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-02-21 | 2025-02-19 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-02-20 | 2025-02-18 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-02-19 | 2025-02-17 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-02-18 | 2025-02-14 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-02-17 | 2025-02-13 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-02-14 | 2025-02-12 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-02-13 | 2025-02-11 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-02-12 | 2025-02-10 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-02-11 | 2025-02-07 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-02-10 | 2025-02-06 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-02-07 | 2025-02-05 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-02-06 | 2025-02-04 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-02-05 | 2025-02-03 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-02-04 | 2025-01-28 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-02-03 | 2025-01-24 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-01-27 | 2025-01-23 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-01-24 | 2025-01-22 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-01-23 | 2025-01-21 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-01-22 | 2025-01-20 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-01-21 | 2025-01-17 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-01-20 | 2025-01-16 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-01-17 | 2025-01-15 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-01-16 | 2025-01-14 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-01-15 | 2025-01-13 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-01-14 | 2025-01-10 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-01-13 | 2025-01-09 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-01-10 | 2025-01-08 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-01-09 | 2025-01-07 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-01-08 | 2025-01-06 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-01-07 | 2025-01-03 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-01-06 | 2025-01-02 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-01-03 | 2024-12-31 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2025-01-02 | 2024-12-27 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-12-30 | 2024-12-24 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-12-27 | 2024-12-20 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-12-23 | 2024-12-19 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-12-20 | 2024-12-18 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-12-19 | 2024-12-17 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-12-18 | 2024-12-16 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-12-17 | 2024-12-13 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-12-16 | 2024-12-12 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-12-13 | 2024-12-11 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-12-12 | 2024-12-10 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-12-11 | 2024-12-09 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-12-10 | 2024-12-06 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-12-09 | 2024-12-05 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-12-06 | 2024-12-04 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-12-05 | 2024-12-03 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-12-04 | 2024-12-02 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-12-03 | 2024-11-29 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-12-02 | 2024-11-28 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-11-29 | 2024-11-27 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-11-28 | 2024-11-26 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-11-27 | 2024-11-25 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-11-26 | 2024-11-22 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-11-25 | 2024-11-21 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-11-22 | 2024-11-20 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-11-21 | 2024-11-19 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-11-20 | 2024-11-18 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-11-19 | 2024-11-15 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-11-18 | 2024-11-14 | 0.050 | 6,452,000 | +0 | 0.55% | 322,600 |
| 2024-11-15 | 2024-11-13 | 0.050 | 6,452,000 | +0 | 0.55% | 322,600 |
| 2024-11-14 | 2024-11-12 | 0.050 | 6,452,000 | +0 | 0.55% | 322,600 |
| 2024-11-13 | 2024-11-11 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-11-12 | 2024-11-08 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-11-11 | 2024-11-07 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-11-08 | 2024-11-06 | 0.050 | 6,452,000 | +0 | 0.55% | 322,600 |
| 2024-11-07 | 2024-11-05 | 0.050 | 6,452,000 | +0 | 0.55% | 322,600 |
| 2024-11-06 | 2024-11-04 | 0.050 | 6,452,000 | +0 | 0.55% | 322,600 |
| 2024-11-05 | 2024-11-01 | 0.050 | 6,452,000 | +0 | 0.55% | 322,600 |
| 2024-11-04 | 2024-10-31 | 0.050 | 6,452,000 | +0 | 0.55% | 322,600 |
| 2024-11-01 | 2024-10-30 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-10-31 | 2024-10-29 | 0.053 | 6,452,000 | +0 | 0.55% | 341,956 |
| 2024-10-30 | 2024-10-28 | 0.056 | 6,452,000 | +0 | 0.55% | 361,312 |
| 2024-10-29 | 2024-10-25 | 0.057 | 6,452,000 | +0 | 0.55% | 367,764 |
| 2024-10-28 | 2024-10-24 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-10-25 | 2024-10-23 | 0.051 | 6,452,000 | +0 | 0.55% | 329,052 |
| 2024-10-24 | 2024-10-22 | 0.050 | 6,452,000 | +0 | 0.55% | 322,600 |
| 2024-10-23 | 2024-10-21 | 0.050 | 6,452,000 | +0 | 0.55% | 322,600 |
| 2024-10-22 | 2024-10-18 | 0.050 | 6,452,000 | +0 | 0.55% | 322,600 |
| 2024-10-21 | 2024-10-17 | 0.050 | 6,452,000 | +0 | 0.55% | 322,600 |
| 2024-10-18 | 2024-10-16 | 0.050 | 6,452,000 | +0 | 0.55% | 322,600 |
| 2024-10-17 | 2024-10-15 | 0.050 | 6,452,000 | +0 | 0.55% | 322,600 |
| 2024-10-16 | 2024-10-14 | 0.053 | 6,452,000 | +0 | 0.55% | 341,956 |
| 2024-10-15 | 2024-10-10 | 0.055 | 6,452,000 | +0 | 0.55% | 354,860 |
| 2024-10-14 | 2024-10-09 | 0.050 | 6,452,000 | +0 | 0.55% | 322,600 |
| 2024-10-10 | 2024-10-08 | 0.050 | 6,452,000 | +0 | 0.55% | 322,600 |
| 2024-10-09 | 2024-10-07 | 0.056 | 6,452,000 | -16,000 | 0.55% | 361,312 |
| 2024-10-08 | 2024-10-04 | 0.059 | 6,468,000 | -16,000 | 0.55% | 381,612 |
| 2024-06-19 | 2024-06-17 | 0.044 | 6,484,000 | -40,000 | 0.55% | 285,296 |
| 2024-05-22 | 2024-05-20 | 0.041 | 6,524,000 | +40,000 | 0.55% | 267,484 |
| 2023-08-11 | 2023-08-09 | 0.030 | 6,484,000 | +12,000 | 0.55% | 194,520 |
| 2023-05-11 | 2023-05-09 | 0.044 | 6,472,000 | +10,000 | 0.55% | 284,768 |
| 2023-04-25 | 2023-04-21 | 0.048 | 6,462,000 | +10,000 | 0.55% | 310,176 |
| 2022-10-24 | 2022-10-20 | 0.093 | 6,452,000 | -50,000 | 0.55% | 600,036 |
| 2022-10-13 | 2022-10-11 | 0.064 | 6,502,000 | +24,000 | 0.55% | 416,128 |
| 2022-08-12 | 2022-08-10 | 0.062 | 6,478,000 | +13,000 | 0.55% | 401,636 |
| 2022-06-22 | 2022-06-20 | 0.101 | 6,465,000 | +13,000 | 0.55% | 652,965 |
| 2022-06-16 | 2022-06-14 | 0.137 | 6,452,000 | -1,000 | 0.55% | 883,924 |
| 2022-04-26 | 2022-04-22 | 0.145 | 6,453,000 | +1,000 | 0.55% | 935,685 |
| 2022-04-19 | 2022-04-13 | 0.154 | 6,452,000 | -20,000 | 0.55% | 993,608 |
| 2022-04-13 | 2022-04-11 | 0.265 | 6,472,000 | +2,000 | 0.55% | 1,715,080 |
| 2022-04-12 | 2022-04-08 | 0.216 | 6,470,000 | -4,000 | 0.55% | 1,397,520 |
| 2022-03-16 | 2022-03-14 | 0.142 | 6,474,000 | -50,000 | 0.55% | 919,308 |
| 2022-03-04 | 2022-03-02 | 0.162 | 6,524,000 | +5,000 | 0.55% | 1,056,888 |
| 2022-03-02 | 2022-02-28 | 0.163 | 6,519,000 | +20,000 | 0.60% | 1,062,597 |
| 2022-02-25 | 2022-02-23 | 0.172 | 6,499,000 | +20,000 | 0.60% | 1,117,828 |
| 2022-02-16 | 2022-02-14 | 0.185 | 6,479,000 | -35,000 | 0.60% | 1,198,615 |
| 2022-02-11 | 2022-02-09 | 0.220 | 6,514,000 | +16,000 | 0.60% | 1,433,080 |
| 2022-02-09 | 2022-02-07 | 0.224 | 6,498,000 | +48,000 | 0.60% | 1,455,552 |
| 2022-01-18 | 2022-01-14 | 0.390 | 6,450,000 | -4,000 | 0.60% | 2,515,500 |
| 2022-01-12 | 2022-01-10 | 0.425 | 6,454,000 | -6,000 | 0.65% | 2,742,950 |
| 2022-01-11 | 2022-01-07 | 0.420 | 6,460,000 | -7,000 | 0.66% | 2,713,200 |
| 2022-01-10 | 2022-01-06 | 0.440 | 6,467,000 | +7,000 | 0.66% | 2,845,480 |
| 2022-01-07 | 2022-01-05 | 0.440 | 6,460,000 | +10,000 | 0.66% | 2,842,400 |
| 2022-01-06 | 2022-01-04 | 0.455 | 6,450,000 | -210,000 | 0.65% | 2,934,750 |
| 2022-01-05 | 2022-01-03 | 0.455 | 6,660,000 | +56,000 | 0.68% | 3,030,300 |
| 2021-12-30 | 2021-12-28 | 0.475 | 6,604,000 | +28,000 | 0.67% | 3,136,900 |
| 2021-12-29 | 2021-12-24 | 0.475 | 6,576,000 | +126,000 | 0.67% | 3,123,600 |
| 2021-12-15 | 2021-12-13 | 0.455 | 6,450,000 | -3,635,000 | 0.60% | 2,934,750 |
| 2021-12-13 | 2021-12-09 | 0.630 | 10,085,000 | -1,000 | 0.94% | 6,353,550 |
| 2021-10-08 | 2021-10-06 | 0.610 | 10,086,000 | -39,989,000 | 0.94% | 6,152,460 |
| 2021-10-07 | 2021-10-05 | 2.600 | 50,075,000 | +20,000,000 | 4.67% | 130,195,000 |
| 2021-10-06 | 2021-10-04 | 2.600 | 30,075,000 | -20,000,000 | 2.81% | 78,195,000 |
| 2021-09-29 | 2021-09-27 | 3.000 | 50,075,000 | +40,000,000 | 4.67% | 150,225,000 |
| 2021-09-24 | 2021-09-21 | 3.130 | 10,075,000 | -100,000 | 1.02% | 31,534,750 |
| 2021-09-01 | 2021-08-30 | 2.720 | 10,175,000 | -18,000 | 1.04% | 27,676,000 |
| 2021-08-31 | 2021-08-27 | 2.710 | 10,193,000 | +18,000 | 1.04% | 27,623,030 |
| 2021-06-11 | 2021-06-09 | 3.300 | 10,175,000 | -61,000 | 1.04% | 33,577,500 |
| 2021-06-08 | 2021-06-04 | 3.370 | 10,236,000 | -9,000 | 1.04% | 34,495,320 |
| 2021-05-25 | 2021-05-21 | 3.220 | 10,245,000 | +61,000 | 1.04% | 32,988,900 |
| 2021-05-21 | 2021-05-18 | 3.070 | 10,184,000 | +4,000 | 1.04% | 31,264,880 |
| 2021-03-01 | 2021-02-25 | 3.210 | 10,180,000 | -60,000 | 1.06% | 32,677,800 |
| 2021-02-26 | 2021-02-24 | 3.190 | 10,240,000 | -191,000 | 1.06% | 32,665,600 |
| 2021-02-23 | 2021-02-19 | 3.070 | 10,431,000 | +5,000 | 1.08% | 32,023,170 |
| 2021-02-18 | 2021-02-16 | 2.990 | 10,426,000 | -1,000 | 1.08% | 31,173,740 |
| 2021-02-10 | 2021-02-08 | 2.600 | 10,427,000 | -3,000 | 1.08% | 27,110,200 |
| 2021-02-09 | 2021-02-05 | 2.640 | 10,430,000 | +4,000 | 1.08% | 27,535,200 |
| 2020-09-25 | 2020-09-23 | 2.510 | 10,426,000 | +3,450,000 | 1.08% | 26,169,260 |
| 2020-09-23 | 2020-09-21 | 2.510 | 6,976,000 | -3,450,000 | 0.72% | 17,509,760 |
| 2020-07-23 | 2020-07-21 | 1.900 | 10,426,000 | -587,000 | 1.08% | 19,809,400 |
| 2020-07-17 | 2020-07-15 | 1.920 | 11,013,000 | +6,450,000 | 1.14% | 21,144,960 |
| 2020-03-27 | 2020-03-25 | 2.170 | 4,563,000 | -557,000 | 0.50% | 9,901,710 |
| 2019-12-16 | 2019-12-12 | 2.220 | 5,120,000 | +1,405,000 | 0.56% | 11,366,400 |
| 2019-12-03 | 2019-11-29 | 2.080 | 3,715,000 | +780,000 | 0.40% | 7,727,200 |
| 2019-11-29 | 2019-11-27 | 2.010 | 2,935,000 | +364,000 | 0.32% | 5,899,350 |
| 2019-11-04 | 2019-10-31 | 1.880 | 2,571,000 | +55,000 | 0.28% | 4,833,480 |
| 2019-11-01 | 2019-10-30 | 1.910 | 2,516,000 | +348,000 | 0.27% | 4,805,560 |
| 2019-10-30 | 2019-10-28 | 1.970 | 2,168,000 | +1,134,000 | 0.24% | 4,270,960 |
| 2019-10-29 | 2019-10-25 | 1.920 | 1,034,000 | +1,034,000 | 0.11% | 1,985,280 |
| 2015-10-23 | 2015-10-20 | 12.745 | 0 | -15,056 | ||
| 2015-10-22 | 2015-10-19 | 12.951 | 15,056 | +15,056 | 0.01% | 194,989 |
| 2015-10-09 | 2015-10-07 | 11.530 | 0 | -6,314 | ||
| 2015-10-06 | 2015-10-02 | 11.448 | 6,314 | +6,314 | 0.00% | 72,282 |
| 2015-05-28 | 2015-05-26 | 18.593 | 0 | -13,599 | ||
| 2015-04-21 | 2015-04-17 | 11.777 | 13,599 | +13,599 | 0.01% | 160,160 |
| 2015-03-16 | 2015-03-12 | 7.659 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy