History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-10-13 | 2025-10-09 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-10-10 | 2025-10-08 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-10-09 | 2025-10-06 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-10-08 | 2025-10-03 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-10-06 | 2025-10-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-10-03 | 2025-09-30 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-10-02 | 2025-09-29 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-30 | 2025-09-26 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-29 | 2025-09-25 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-26 | 2025-09-24 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-25 | 2025-09-23 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-24 | 2025-09-22 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-23 | 2025-09-19 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-22 | 2025-09-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-19 | 2025-09-17 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-18 | 2025-09-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-17 | 2025-09-15 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-16 | 2025-09-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-15 | 2025-09-11 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-12 | 2025-09-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-11 | 2025-09-09 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-10 | 2025-09-08 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-09 | 2025-09-05 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-08 | 2025-09-04 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-05 | 2025-09-03 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-04 | 2025-09-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-03 | 2025-09-01 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-02 | 2025-08-29 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-01 | 2025-08-28 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-08-29 | 2025-08-27 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-08-28 | 2025-08-26 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-08-27 | 2025-08-25 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-08-26 | 2025-08-22 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-08-25 | 2025-08-21 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-08-22 | 2025-08-20 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-08-21 | 2025-08-19 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-08-20 | 2025-08-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-08-19 | 2025-08-15 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-08-18 | 2025-08-14 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-08-15 | 2025-08-13 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-08-14 | 2025-08-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-08-13 | 2025-08-11 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-08-12 | 2025-08-08 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-08-11 | 2025-08-07 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-08-08 | 2025-08-06 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-08-07 | 2025-08-05 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-08-06 | 2025-08-04 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-08-05 | 2025-08-01 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-08-04 | 2025-07-31 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-08-01 | 2025-07-30 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-31 | 2025-07-29 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-30 | 2025-07-28 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-29 | 2025-07-25 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-28 | 2025-07-24 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-25 | 2025-07-23 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-24 | 2025-07-22 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-23 | 2025-07-21 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-22 | 2025-07-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-21 | 2025-07-17 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-18 | 2025-07-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-17 | 2025-07-15 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-16 | 2025-07-14 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-15 | 2025-07-11 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-14 | 2025-07-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-11 | 2025-07-09 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-10 | 2025-07-08 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-09 | 2025-07-07 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-08 | 2025-07-04 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-07 | 2025-07-03 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-04 | 2025-07-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-03 | 2025-06-30 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-02 | 2025-06-27 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-30 | 2025-06-26 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-27 | 2025-06-25 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-26 | 2025-06-24 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-25 | 2025-06-23 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-24 | 2025-06-20 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-23 | 2025-06-19 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-20 | 2025-06-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-19 | 2025-06-17 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-18 | 2025-06-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-17 | 2025-06-13 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-16 | 2025-06-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-13 | 2025-06-11 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-12 | 2025-06-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-11 | 2025-06-09 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-10 | 2025-06-06 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-09 | 2025-06-05 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-06 | 2025-06-04 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-05 | 2025-06-03 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-04 | 2025-06-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-03 | 2025-05-30 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-02 | 2025-05-29 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-30 | 2025-05-28 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-29 | 2025-05-27 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-28 | 2025-05-26 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-27 | 2025-05-23 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-26 | 2025-05-22 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-23 | 2025-05-21 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-22 | 2025-05-20 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-21 | 2025-05-19 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-20 | 2025-05-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-19 | 2025-05-15 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-16 | 2025-05-14 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-15 | 2025-05-13 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-14 | 2025-05-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-13 | 2025-05-09 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-12 | 2025-05-08 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-09 | 2025-05-07 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-08 | 2025-05-06 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-07 | 2025-05-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-06 | 2025-04-30 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-02 | 2025-04-29 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-30 | 2025-04-28 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-29 | 2025-04-25 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-28 | 2025-04-24 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-25 | 2025-04-23 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-24 | 2025-04-22 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-23 | 2025-04-17 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-22 | 2025-04-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-17 | 2025-04-15 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-16 | 2025-04-14 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-15 | 2025-04-11 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-14 | 2025-04-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-11 | 2025-04-09 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-10 | 2025-04-08 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-09 | 2025-04-07 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-08 | 2025-04-03 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-07 | 2025-04-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-03 | 2025-04-01 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-02 | 2025-03-31 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-01 | 2025-03-28 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-31 | 2025-03-27 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-28 | 2025-03-26 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-27 | 2025-03-25 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-26 | 2025-03-24 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-25 | 2025-03-21 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-24 | 2025-03-20 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-21 | 2025-03-19 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-20 | 2025-03-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-19 | 2025-03-17 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-18 | 2025-03-14 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-17 | 2025-03-13 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-14 | 2025-03-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-13 | 2025-03-11 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-12 | 2025-03-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-11 | 2025-03-07 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-10 | 2025-03-06 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-07 | 2025-03-05 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-06 | 2025-03-04 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-05 | 2025-03-03 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-04 | 2025-02-28 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-03 | 2025-02-27 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-28 | 2025-02-26 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-27 | 2025-02-25 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-26 | 2025-02-24 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-25 | 2025-02-21 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-24 | 2025-02-20 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-21 | 2025-02-19 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-20 | 2025-02-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-19 | 2025-02-17 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-18 | 2025-02-14 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-17 | 2025-02-13 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-14 | 2025-02-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-13 | 2025-02-11 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-12 | 2025-02-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-11 | 2025-02-07 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-10 | 2025-02-06 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-07 | 2025-02-05 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-06 | 2025-02-04 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-05 | 2025-02-03 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-04 | 2025-01-28 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-03 | 2025-01-24 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-01-27 | 2025-01-23 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-01-24 | 2025-01-22 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-01-23 | 2025-01-21 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-01-22 | 2025-01-20 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-01-21 | 2025-01-17 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-01-20 | 2025-01-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-01-17 | 2025-01-15 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-01-16 | 2025-01-14 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-01-15 | 2025-01-13 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-01-14 | 2025-01-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-01-13 | 2025-01-09 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-01-10 | 2025-01-08 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-01-09 | 2025-01-07 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-01-08 | 2025-01-06 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-01-07 | 2025-01-03 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-01-06 | 2025-01-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-01-03 | 2024-12-31 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-01-02 | 2024-12-27 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-30 | 2024-12-24 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-27 | 2024-12-20 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-23 | 2024-12-19 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-20 | 2024-12-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-19 | 2024-12-17 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-18 | 2024-12-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-17 | 2024-12-13 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-16 | 2024-12-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-13 | 2024-12-11 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-12 | 2024-12-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-11 | 2024-12-09 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-10 | 2024-12-06 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-09 | 2024-12-05 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-06 | 2024-12-04 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-05 | 2024-12-03 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-04 | 2024-12-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-03 | 2024-11-29 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-02 | 2024-11-28 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-29 | 2024-11-27 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-28 | 2024-11-26 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-27 | 2024-11-25 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-26 | 2024-11-22 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-25 | 2024-11-21 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-22 | 2024-11-20 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-21 | 2024-11-19 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-20 | 2024-11-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-19 | 2024-11-15 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-18 | 2024-11-14 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-15 | 2024-11-13 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-14 | 2024-11-12 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-13 | 2024-11-11 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-12 | 2024-11-08 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-11 | 2024-11-07 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-08 | 2024-11-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-07 | 2024-11-05 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-06 | 2024-11-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-05 | 2024-11-01 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-04 | 2024-10-31 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-01 | 2024-10-30 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-10-31 | 2024-10-29 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-10-30 | 2024-10-28 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-10-29 | 2024-10-25 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-10-28 | 2024-10-24 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-10-25 | 2024-10-23 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-10-24 | 2024-10-22 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-23 | 2024-10-21 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-22 | 2024-10-18 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-21 | 2024-10-17 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-18 | 2024-10-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-17 | 2024-10-15 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-16 | 2024-10-14 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-10-15 | 2024-10-10 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-10-14 | 2024-10-09 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-10 | 2024-10-08 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-09 | 2024-10-07 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-10-08 | 2024-10-04 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-10-07 | 2024-10-03 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-04 | 2024-10-02 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-03 | 2024-09-30 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-10-02 | 2024-09-27 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-09-30 | 2024-09-26 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-09-27 | 2024-09-25 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-26 | 2024-09-24 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-25 | 2024-09-23 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-24 | 2024-09-20 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-23 | 2024-09-19 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-20 | 2024-09-17 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-19 | 2024-09-16 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-17 | 2024-09-13 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-16 | 2024-09-12 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-09-13 | 2024-09-11 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-09-12 | 2024-09-10 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-09-11 | 2024-09-09 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-09-10 | 2024-09-05 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-09-09 | 2024-09-04 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-09-05 | 2024-09-03 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-09-04 | 2024-09-02 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-09-03 | 2024-08-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-02 | 2024-08-29 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-08-30 | 2024-08-28 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-08-29 | 2024-08-27 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-08-28 | 2024-08-26 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-08-27 | 2024-08-23 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-26 | 2024-08-22 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-08-23 | 2024-08-21 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-08-22 | 2024-08-20 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-08-21 | 2024-08-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-20 | 2024-08-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-19 | 2024-08-15 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-16 | 2024-08-14 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-15 | 2024-08-13 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-08-14 | 2024-08-12 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-08-13 | 2024-08-09 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-12 | 2024-08-08 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-08-09 | 2024-08-07 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-08-08 | 2024-08-06 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-08-07 | 2024-08-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-06 | 2024-08-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-05 | 2024-08-01 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-02 | 2024-07-31 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-01 | 2024-07-30 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-07-31 | 2024-07-29 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-07-30 | 2024-07-26 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-07-29 | 2024-07-25 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-07-26 | 2024-07-24 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-07-25 | 2024-07-23 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-07-24 | 2024-07-22 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-07-23 | 2024-07-19 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-07-22 | 2024-07-18 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-07-19 | 2024-07-17 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-07-18 | 2024-07-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-07-17 | 2024-07-15 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-07-16 | 2024-07-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-07-15 | 2024-07-11 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-07-12 | 2024-07-10 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-07-11 | 2024-07-09 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-07-10 | 2024-07-08 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-07-09 | 2024-07-05 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-07-08 | 2024-07-04 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-07-05 | 2024-07-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-04 | 2024-07-02 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-07-03 | 2024-06-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-02 | 2024-06-27 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-06-28 | 2024-06-26 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-06-27 | 2024-06-25 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-06-26 | 2024-06-24 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-06-25 | 2024-06-21 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-06-24 | 2024-06-20 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-06-21 | 2024-06-19 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-06-20 | 2024-06-18 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-06-19 | 2024-06-17 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-06-18 | 2024-06-14 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-06-17 | 2024-06-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-14 | 2024-06-12 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-06-13 | 2024-06-11 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-06-12 | 2024-06-07 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-06-11 | 2024-06-06 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-06-07 | 2024-06-05 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-06-06 | 2024-06-04 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-06-05 | 2024-06-03 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-06-04 | 2024-05-31 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-06-03 | 2024-05-30 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-05-31 | 2024-05-29 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-05-30 | 2024-05-28 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-05-29 | 2024-05-27 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-05-28 | 2024-05-24 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-05-27 | 2024-05-23 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-05-24 | 2024-05-22 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-05-23 | 2024-05-21 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-05-22 | 2024-05-20 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-05-21 | 2024-05-17 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-05-20 | 2024-05-16 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-05-17 | 2024-05-14 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-05-16 | 2024-05-13 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-05-14 | 2024-05-10 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-05-13 | 2024-05-09 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-05-10 | 2024-05-08 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-05-09 | 2024-05-07 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-05-08 | 2024-05-06 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-05-07 | 2024-05-03 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-05-06 | 2024-05-02 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-05-03 | 2024-04-30 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-05-02 | 2024-04-29 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-04-30 | 2024-04-26 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-04-29 | 2024-04-25 | 0.027 | 20,000 | -150,000 | 0.00% | 540 |
| 2023-03-27 | 2023-03-23 | 0.071 | 170,000 | -30,000 | 0.01% | 12,070 |
| 2023-03-22 | 2023-03-20 | 0.073 | 200,000 | -66,000 | 0.02% | 14,600 |
| 2023-03-20 | 2023-03-16 | 0.097 | 266,000 | +246,000 | 0.02% | 25,802 |
| 2022-03-04 | 2022-03-02 | 0.162 | 20,000 | -80,000 | 0.00% | 3,240 |
| 2022-02-17 | 2022-02-15 | 0.165 | 100,000 | -102,000 | 0.01% | 16,500 |
| 2022-02-08 | 2022-02-04 | 0.231 | 202,000 | +54,000 | 0.02% | 46,662 |
| 2022-02-04 | 2022-01-27 | 0.250 | 148,000 | +138,000 | 0.01% | 37,000 |
| 2022-01-26 | 2022-01-24 | 0.300 | 10,000 | +2,000 | 0.00% | 3,000 |
| 2021-12-29 | 2021-12-24 | 0.475 | 8,000 | -10,000 | 0.00% | 3,800 |
| 2021-12-16 | 2021-12-14 | 0.465 | 18,000 | -20,000 | 0.00% | 8,370 |
| 2021-12-15 | 2021-12-13 | 0.455 | 38,000 | +2,000 | 0.00% | 17,290 |
| 2021-12-14 | 2021-12-10 | 0.620 | 36,000 | -27,000 | 0.00% | 22,320 |
| 2021-12-13 | 2021-12-09 | 0.630 | 63,000 | +33,000 | 0.01% | 39,690 |
| 2021-12-10 | 2021-12-08 | 0.610 | 30,000 | -45,487,000 | 0.00% | 18,300 |
| 2021-11-26 | 2021-11-24 | 0.610 | 45,517,000 | -90,972,000 | 4.25% | 27,765,370 |
| 2021-10-08 | 2021-10-06 | 0.610 | 136,489,000 | +14,000 | 12.74% | 83,258,290 |
| 2021-09-24 | 2021-09-21 | 3.130 | 136,475,000 | +16,000 | 13.85% | 427,166,750 |
| 2021-09-01 | 2021-08-30 | 2.720 | 136,459,000 | -10,000 | 13.90% | 371,168,480 |
| 2021-02-26 | 2021-02-24 | 3.190 | 136,469,000 | -5,000 | 14.16% | 435,336,110 |
| 2021-02-23 | 2021-02-19 | 3.070 | 136,474,000 | +15,000 | 14.16% | 418,975,180 |
| 2021-02-17 | 2021-02-11 | 2.820 | 136,459,000 | -4,000 | 14.15% | 384,814,380 |
| 2021-02-09 | 2021-02-05 | 2.640 | 136,463,000 | +4,000 | 14.16% | 360,262,320 |
| 2020-12-10 | 2020-12-08 | 2.500 | 136,459,000 | -10,000 | 14.15% | 341,147,500 |
| 2020-11-26 | 2020-11-24 | 2.900 | 136,469,000 | -10,000 | 14.16% | 395,760,100 |
| 2020-11-18 | 2020-11-16 | 2.300 | 136,479,000 | +10,000 | 14.16% | 313,901,700 |
| 2020-11-17 | 2020-11-13 | 2.660 | 136,469,000 | -15,104,000 | 14.16% | 363,007,540 |
| 2020-11-13 | 2020-11-11 | 2.950 | 151,573,000 | -10,933,000 | 15.72% | 447,140,350 |
| 2020-11-12 | 2020-11-10 | 2.930 | 162,506,000 | -8,068,000 | 16.86% | 476,142,580 |
| 2020-01-31 | 2020-01-29 | 2.210 | 170,574,000 | +767,000 | 18.54% | 376,968,540 |
| 2020-01-30 | 2020-01-24 | 2.170 | 169,807,000 | +987,000 | 18.46% | 368,481,190 |
| 2019-10-28 | 2019-10-24 | 1.900 | 168,820,000 | +920,000 | 18.35% | 320,758,000 |
| 2019-10-25 | 2019-10-23 | 1.930 | 167,900,000 | +900,000 | 18.25% | 324,047,000 |
| 2019-08-30 | 2019-08-28 | 2.023 | 167,000,000 | +1,920,500 | 18.15% | 337,885,685 |
| 2018-08-29 | 2018-08-27 | 2.785 | 165,079,500 | +1,390,780 | 18.15% | 459,783,635 |
| 2018-04-25 | 2018-04-23 | 2.704 | 163,688,720 | -12,333,504 | 18.15% | 442,549,999 |
| 2017-09-21 | 2017-09-19 | 3.122 | 176,022,224 | +176,022,224 | 19.52% | 549,523,979 |
| 2016-05-04 | 2016-04-29 | 2.790 | 0 | -21,370 | ||
| 2016-04-20 | 2016-04-18 | 2.800 | 21,370 | +21,370 | 0.00% | 59,840 |
| 2015-10-28 | 2015-10-26 | 13.136 | 0 | -2,428 | ||
| 2015-10-23 | 2015-10-20 | 12.745 | 2,428 | +2,428 | 0.00% | 30,945 |
| 2015-05-26 | 2015-05-21 | 16.163 | 0 | -486 | ||
| 2015-05-20 | 2015-05-18 | 14.969 | 486 | +486 | 0.00% | 7,275 |
| 2015-03-16 | 2015-03-12 | 7.659 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy