History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-10-13 | 2025-10-09 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-10-10 | 2025-10-08 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-10-09 | 2025-10-06 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-10-08 | 2025-10-03 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-10-06 | 2025-10-02 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-10-03 | 2025-09-30 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-10-02 | 2025-09-29 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-09-30 | 2025-09-26 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-09-29 | 2025-09-25 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-09-26 | 2025-09-24 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-09-25 | 2025-09-23 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-09-24 | 2025-09-22 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-09-23 | 2025-09-19 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-09-22 | 2025-09-18 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-09-19 | 2025-09-17 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-09-18 | 2025-09-16 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-09-17 | 2025-09-15 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-09-16 | 2025-09-12 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-09-15 | 2025-09-11 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-09-12 | 2025-09-10 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-09-11 | 2025-09-09 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-09-10 | 2025-09-08 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-09-09 | 2025-09-05 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-09-08 | 2025-09-04 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-09-05 | 2025-09-03 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-09-04 | 2025-09-02 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-09-03 | 2025-09-01 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-09-02 | 2025-08-29 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-09-01 | 2025-08-28 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-08-29 | 2025-08-27 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-08-28 | 2025-08-26 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-08-27 | 2025-08-25 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-08-26 | 2025-08-22 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-08-25 | 2025-08-21 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-08-22 | 2025-08-20 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-08-21 | 2025-08-19 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-08-20 | 2025-08-18 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-08-19 | 2025-08-15 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-08-18 | 2025-08-14 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-08-15 | 2025-08-13 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-08-14 | 2025-08-12 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-08-13 | 2025-08-11 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-08-12 | 2025-08-08 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-08-11 | 2025-08-07 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-08-08 | 2025-08-06 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-08-07 | 2025-08-05 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-08-06 | 2025-08-04 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-08-05 | 2025-08-01 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-08-04 | 2025-07-31 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-08-01 | 2025-07-30 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-07-31 | 2025-07-29 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-07-30 | 2025-07-28 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-07-29 | 2025-07-25 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-07-28 | 2025-07-24 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-07-25 | 2025-07-23 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-07-24 | 2025-07-22 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-07-23 | 2025-07-21 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-07-22 | 2025-07-18 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-07-21 | 2025-07-17 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-07-18 | 2025-07-16 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-07-17 | 2025-07-15 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-07-16 | 2025-07-14 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-07-15 | 2025-07-11 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-07-14 | 2025-07-10 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-07-11 | 2025-07-09 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-07-10 | 2025-07-08 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-07-09 | 2025-07-07 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-07-08 | 2025-07-04 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-07-07 | 2025-07-03 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-07-04 | 2025-07-02 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-07-03 | 2025-06-30 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-07-02 | 2025-06-27 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-06-30 | 2025-06-26 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-06-27 | 2025-06-25 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-06-26 | 2025-06-24 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-06-25 | 2025-06-23 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-06-24 | 2025-06-20 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-06-23 | 2025-06-19 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-06-20 | 2025-06-18 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-06-19 | 2025-06-17 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-06-18 | 2025-06-16 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-06-17 | 2025-06-13 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-06-16 | 2025-06-12 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-06-13 | 2025-06-11 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-06-12 | 2025-06-10 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-06-11 | 2025-06-09 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-06-10 | 2025-06-06 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-06-09 | 2025-06-05 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-06-06 | 2025-06-04 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-06-05 | 2025-06-03 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-06-04 | 2025-06-02 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-06-03 | 2025-05-30 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-06-02 | 2025-05-29 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-05-30 | 2025-05-28 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-05-29 | 2025-05-27 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-05-28 | 2025-05-26 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-05-27 | 2025-05-23 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-05-26 | 2025-05-22 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-05-23 | 2025-05-21 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-05-22 | 2025-05-20 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-05-21 | 2025-05-19 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-05-20 | 2025-05-16 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-05-19 | 2025-05-15 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-05-16 | 2025-05-14 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-05-15 | 2025-05-13 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-05-14 | 2025-05-12 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-05-13 | 2025-05-09 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-05-12 | 2025-05-08 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-05-09 | 2025-05-07 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-05-08 | 2025-05-06 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-05-07 | 2025-05-02 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-05-06 | 2025-04-30 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-05-02 | 2025-04-29 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-04-30 | 2025-04-28 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-04-29 | 2025-04-25 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-04-28 | 2025-04-24 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-04-25 | 2025-04-23 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-04-24 | 2025-04-22 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-04-23 | 2025-04-17 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-04-22 | 2025-04-16 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-04-17 | 2025-04-15 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-04-16 | 2025-04-14 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-04-15 | 2025-04-11 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-04-14 | 2025-04-10 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-04-11 | 2025-04-09 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-04-10 | 2025-04-08 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-04-09 | 2025-04-07 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-04-08 | 2025-04-03 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-04-07 | 2025-04-02 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-04-03 | 2025-04-01 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-04-02 | 2025-03-31 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-04-01 | 2025-03-28 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-03-31 | 2025-03-27 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-03-28 | 2025-03-26 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-03-27 | 2025-03-25 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-03-26 | 2025-03-24 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-03-25 | 2025-03-21 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-03-24 | 2025-03-20 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-03-21 | 2025-03-19 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-03-20 | 2025-03-18 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-03-19 | 2025-03-17 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-03-18 | 2025-03-14 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-03-17 | 2025-03-13 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-03-14 | 2025-03-12 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-03-13 | 2025-03-11 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-03-12 | 2025-03-10 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-03-11 | 2025-03-07 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-03-10 | 2025-03-06 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-03-07 | 2025-03-05 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-03-06 | 2025-03-04 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-03-05 | 2025-03-03 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-03-04 | 2025-02-28 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-03-03 | 2025-02-27 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-02-28 | 2025-02-26 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-02-27 | 2025-02-25 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-02-26 | 2025-02-24 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-02-25 | 2025-02-21 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-02-24 | 2025-02-20 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-02-21 | 2025-02-19 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-02-20 | 2025-02-18 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-02-19 | 2025-02-17 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-02-18 | 2025-02-14 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-02-17 | 2025-02-13 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-02-14 | 2025-02-12 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-02-13 | 2025-02-11 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-02-12 | 2025-02-10 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-02-11 | 2025-02-07 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-02-10 | 2025-02-06 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-02-07 | 2025-02-05 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-02-06 | 2025-02-04 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-02-05 | 2025-02-03 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-02-04 | 2025-01-28 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-02-03 | 2025-01-24 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-01-27 | 2025-01-23 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-01-24 | 2025-01-22 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-01-23 | 2025-01-21 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-01-22 | 2025-01-20 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-01-21 | 2025-01-17 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-01-20 | 2025-01-16 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-01-17 | 2025-01-15 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-01-16 | 2025-01-14 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-01-15 | 2025-01-13 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-01-14 | 2025-01-10 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-01-13 | 2025-01-09 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-01-10 | 2025-01-08 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-01-09 | 2025-01-07 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-01-08 | 2025-01-06 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-01-07 | 2025-01-03 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-01-06 | 2025-01-02 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-01-03 | 2024-12-31 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2025-01-02 | 2024-12-27 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-12-30 | 2024-12-24 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-12-27 | 2024-12-20 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-12-23 | 2024-12-19 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-12-20 | 2024-12-18 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-12-19 | 2024-12-17 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-12-18 | 2024-12-16 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-12-17 | 2024-12-13 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-12-16 | 2024-12-12 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-12-13 | 2024-12-11 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-12-12 | 2024-12-10 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-12-11 | 2024-12-09 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-12-10 | 2024-12-06 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-12-09 | 2024-12-05 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-12-06 | 2024-12-04 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-12-05 | 2024-12-03 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-12-04 | 2024-12-02 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-12-03 | 2024-11-29 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-12-02 | 2024-11-28 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-11-29 | 2024-11-27 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-11-28 | 2024-11-26 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-11-27 | 2024-11-25 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-11-26 | 2024-11-22 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-11-25 | 2024-11-21 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-11-22 | 2024-11-20 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-11-21 | 2024-11-19 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-11-20 | 2024-11-18 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-11-19 | 2024-11-15 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-11-18 | 2024-11-14 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2024-11-15 | 2024-11-13 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2024-11-14 | 2024-11-12 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2024-11-13 | 2024-11-11 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-11-12 | 2024-11-08 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-11-11 | 2024-11-07 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-11-08 | 2024-11-06 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2024-11-07 | 2024-11-05 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2024-11-06 | 2024-11-04 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2024-11-05 | 2024-11-01 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2024-11-04 | 2024-10-31 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2024-11-01 | 2024-10-30 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-10-31 | 2024-10-29 | 0.053 | 259,000 | +0 | 0.02% | 13,727 |
| 2024-10-30 | 2024-10-28 | 0.056 | 259,000 | +0 | 0.02% | 14,504 |
| 2024-10-29 | 2024-10-25 | 0.057 | 259,000 | +0 | 0.02% | 14,763 |
| 2024-10-28 | 2024-10-24 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-10-25 | 2024-10-23 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-10-24 | 2024-10-22 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2024-10-23 | 2024-10-21 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2024-10-22 | 2024-10-18 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2024-10-21 | 2024-10-17 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2024-10-18 | 2024-10-16 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2024-10-17 | 2024-10-15 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2024-10-16 | 2024-10-14 | 0.053 | 259,000 | +0 | 0.02% | 13,727 |
| 2024-10-15 | 2024-10-10 | 0.055 | 259,000 | +0 | 0.02% | 14,245 |
| 2024-10-14 | 2024-10-09 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2024-10-10 | 2024-10-08 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2024-10-09 | 2024-10-07 | 0.056 | 259,000 | +0 | 0.02% | 14,504 |
| 2024-10-08 | 2024-10-04 | 0.059 | 259,000 | +0 | 0.02% | 15,281 |
| 2024-10-07 | 2024-10-03 | 0.049 | 259,000 | +0 | 0.02% | 12,691 |
| 2024-10-04 | 2024-10-02 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2024-10-03 | 2024-09-30 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-10-02 | 2024-09-27 | 0.054 | 259,000 | +0 | 0.02% | 13,986 |
| 2024-09-30 | 2024-09-26 | 0.057 | 259,000 | +0 | 0.02% | 14,763 |
| 2024-09-27 | 2024-09-25 | 0.049 | 259,000 | +0 | 0.02% | 12,691 |
| 2024-09-26 | 2024-09-24 | 0.049 | 259,000 | +0 | 0.02% | 12,691 |
| 2024-09-25 | 2024-09-23 | 0.049 | 259,000 | +0 | 0.02% | 12,691 |
| 2024-09-24 | 2024-09-20 | 0.049 | 259,000 | +0 | 0.02% | 12,691 |
| 2024-09-23 | 2024-09-19 | 0.049 | 259,000 | +0 | 0.02% | 12,691 |
| 2024-09-20 | 2024-09-17 | 0.049 | 259,000 | +0 | 0.02% | 12,691 |
| 2024-09-19 | 2024-09-16 | 0.049 | 259,000 | +0 | 0.02% | 12,691 |
| 2024-09-17 | 2024-09-13 | 0.049 | 259,000 | +0 | 0.02% | 12,691 |
| 2024-09-16 | 2024-09-12 | 0.047 | 259,000 | +0 | 0.02% | 12,173 |
| 2024-09-13 | 2024-09-11 | 0.047 | 259,000 | +0 | 0.02% | 12,173 |
| 2024-09-12 | 2024-09-10 | 0.046 | 259,000 | +0 | 0.02% | 11,914 |
| 2024-09-11 | 2024-09-09 | 0.047 | 259,000 | +0 | 0.02% | 12,173 |
| 2024-09-10 | 2024-09-05 | 0.047 | 259,000 | +0 | 0.02% | 12,173 |
| 2024-09-09 | 2024-09-04 | 0.047 | 259,000 | +0 | 0.02% | 12,173 |
| 2024-09-05 | 2024-09-03 | 0.047 | 259,000 | +0 | 0.02% | 12,173 |
| 2024-09-04 | 2024-09-02 | 0.047 | 259,000 | +0 | 0.02% | 12,173 |
| 2024-09-03 | 2024-08-30 | 0.045 | 259,000 | +0 | 0.02% | 11,655 |
| 2024-09-02 | 2024-08-29 | 0.048 | 259,000 | +0 | 0.02% | 12,432 |
| 2024-08-30 | 2024-08-28 | 0.043 | 259,000 | +0 | 0.02% | 11,137 |
| 2024-08-29 | 2024-08-27 | 0.047 | 259,000 | +0 | 0.02% | 12,173 |
| 2024-08-28 | 2024-08-26 | 0.047 | 259,000 | +0 | 0.02% | 12,173 |
| 2024-08-27 | 2024-08-23 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2024-08-26 | 2024-08-22 | 0.047 | 259,000 | +0 | 0.02% | 12,173 |
| 2024-08-23 | 2024-08-21 | 0.048 | 259,000 | +0 | 0.02% | 12,432 |
| 2024-08-22 | 2024-08-20 | 0.048 | 259,000 | +0 | 0.02% | 12,432 |
| 2024-08-21 | 2024-08-19 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2024-08-20 | 2024-08-16 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2024-08-19 | 2024-08-15 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2024-08-16 | 2024-08-14 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2024-08-15 | 2024-08-13 | 0.047 | 259,000 | +0 | 0.02% | 12,173 |
| 2024-08-14 | 2024-08-12 | 0.046 | 259,000 | +0 | 0.02% | 11,914 |
| 2024-08-13 | 2024-08-09 | 0.049 | 259,000 | +0 | 0.02% | 12,691 |
| 2024-08-12 | 2024-08-08 | 0.047 | 259,000 | +0 | 0.02% | 12,173 |
| 2024-08-09 | 2024-08-07 | 0.046 | 259,000 | +0 | 0.02% | 11,914 |
| 2024-08-08 | 2024-08-06 | 0.047 | 259,000 | +0 | 0.02% | 12,173 |
| 2024-08-07 | 2024-08-05 | 0.045 | 259,000 | +0 | 0.02% | 11,655 |
| 2024-08-06 | 2024-08-02 | 0.045 | 259,000 | +0 | 0.02% | 11,655 |
| 2024-08-05 | 2024-08-01 | 0.045 | 259,000 | +0 | 0.02% | 11,655 |
| 2024-08-02 | 2024-07-31 | 0.045 | 259,000 | +0 | 0.02% | 11,655 |
| 2024-08-01 | 2024-07-30 | 0.047 | 259,000 | +0 | 0.02% | 12,173 |
| 2024-07-31 | 2024-07-29 | 0.048 | 259,000 | +0 | 0.02% | 12,432 |
| 2024-07-30 | 2024-07-26 | 0.047 | 259,000 | +0 | 0.02% | 12,173 |
| 2024-07-29 | 2024-07-25 | 0.047 | 259,000 | +0 | 0.02% | 12,173 |
| 2024-07-26 | 2024-07-24 | 0.047 | 259,000 | +0 | 0.02% | 12,173 |
| 2024-07-25 | 2024-07-23 | 0.047 | 259,000 | +0 | 0.02% | 12,173 |
| 2024-07-24 | 2024-07-22 | 0.047 | 259,000 | +0 | 0.02% | 12,173 |
| 2024-07-23 | 2024-07-19 | 0.047 | 259,000 | +0 | 0.02% | 12,173 |
| 2024-07-22 | 2024-07-18 | 0.048 | 259,000 | +0 | 0.02% | 12,432 |
| 2024-07-19 | 2024-07-17 | 0.047 | 259,000 | +0 | 0.02% | 12,173 |
| 2024-07-18 | 2024-07-16 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2024-07-17 | 2024-07-15 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2024-07-16 | 2024-07-12 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-07-15 | 2024-07-11 | 0.048 | 259,000 | +0 | 0.02% | 12,432 |
| 2024-07-12 | 2024-07-10 | 0.048 | 259,000 | +0 | 0.02% | 12,432 |
| 2024-07-11 | 2024-07-09 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2024-07-10 | 2024-07-08 | 0.046 | 259,000 | +0 | 0.02% | 11,914 |
| 2024-07-09 | 2024-07-05 | 0.048 | 259,000 | +0 | 0.02% | 12,432 |
| 2024-07-08 | 2024-07-04 | 0.049 | 259,000 | +0 | 0.02% | 12,691 |
| 2024-07-05 | 2024-07-03 | 0.045 | 259,000 | +0 | 0.02% | 11,655 |
| 2024-07-04 | 2024-07-02 | 0.046 | 259,000 | +0 | 0.02% | 11,914 |
| 2024-07-03 | 2024-06-28 | 0.045 | 259,000 | +0 | 0.02% | 11,655 |
| 2024-07-02 | 2024-06-27 | 0.053 | 259,000 | +0 | 0.02% | 13,727 |
| 2024-06-28 | 2024-06-26 | 0.053 | 259,000 | +0 | 0.02% | 13,727 |
| 2024-06-27 | 2024-06-25 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-06-26 | 2024-06-24 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2024-06-25 | 2024-06-21 | 0.053 | 259,000 | +0 | 0.02% | 13,727 |
| 2024-06-24 | 2024-06-20 | 0.052 | 259,000 | +0 | 0.02% | 13,468 |
| 2024-06-21 | 2024-06-19 | 0.049 | 259,000 | +0 | 0.02% | 12,691 |
| 2024-06-20 | 2024-06-18 | 0.044 | 259,000 | +0 | 0.02% | 11,396 |
| 2024-06-19 | 2024-06-17 | 0.044 | 259,000 | +0 | 0.02% | 11,396 |
| 2024-06-18 | 2024-06-14 | 0.046 | 259,000 | +0 | 0.02% | 11,914 |
| 2024-06-17 | 2024-06-13 | 0.040 | 259,000 | +0 | 0.02% | 10,360 |
| 2024-06-14 | 2024-06-12 | 0.036 | 259,000 | +0 | 0.02% | 9,324 |
| 2024-06-13 | 2024-06-11 | 0.038 | 259,000 | +0 | 0.02% | 9,842 |
| 2024-06-12 | 2024-06-07 | 0.037 | 259,000 | +0 | 0.02% | 9,583 |
| 2024-06-11 | 2024-06-06 | 0.036 | 259,000 | +0 | 0.02% | 9,324 |
| 2024-06-07 | 2024-06-05 | 0.037 | 259,000 | +0 | 0.02% | 9,583 |
| 2024-06-06 | 2024-06-04 | 0.037 | 259,000 | +0 | 0.02% | 9,583 |
| 2024-06-05 | 2024-06-03 | 0.030 | 259,000 | +0 | 0.02% | 7,770 |
| 2024-06-04 | 2024-05-31 | 0.030 | 259,000 | +0 | 0.02% | 7,770 |
| 2024-06-03 | 2024-05-30 | 0.030 | 259,000 | +0 | 0.02% | 7,770 |
| 2024-05-31 | 2024-05-29 | 0.031 | 259,000 | +0 | 0.02% | 8,029 |
| 2024-05-30 | 2024-05-28 | 0.032 | 259,000 | +0 | 0.02% | 8,288 |
| 2024-05-29 | 2024-05-27 | 0.033 | 259,000 | +0 | 0.02% | 8,547 |
| 2024-05-28 | 2024-05-24 | 0.033 | 259,000 | +0 | 0.02% | 8,547 |
| 2024-05-27 | 2024-05-23 | 0.035 | 259,000 | +0 | 0.02% | 9,065 |
| 2024-05-24 | 2024-05-22 | 0.038 | 259,000 | +0 | 0.02% | 9,842 |
| 2024-05-23 | 2024-05-21 | 0.038 | 259,000 | +0 | 0.02% | 9,842 |
| 2024-05-22 | 2024-05-20 | 0.041 | 259,000 | +0 | 0.02% | 10,619 |
| 2024-05-21 | 2024-05-17 | 0.038 | 259,000 | +0 | 0.02% | 9,842 |
| 2024-05-20 | 2024-05-16 | 0.032 | 259,000 | +0 | 0.02% | 8,288 |
| 2024-05-17 | 2024-05-14 | 0.032 | 259,000 | +0 | 0.02% | 8,288 |
| 2024-05-16 | 2024-05-13 | 0.031 | 259,000 | +0 | 0.02% | 8,029 |
| 2024-05-14 | 2024-05-10 | 0.031 | 259,000 | +0 | 0.02% | 8,029 |
| 2024-05-13 | 2024-05-09 | 0.030 | 259,000 | +0 | 0.02% | 7,770 |
| 2024-05-10 | 2024-05-08 | 0.030 | 259,000 | +0 | 0.02% | 7,770 |
| 2024-05-09 | 2024-05-07 | 0.030 | 259,000 | +0 | 0.02% | 7,770 |
| 2024-05-08 | 2024-05-06 | 0.030 | 259,000 | +0 | 0.02% | 7,770 |
| 2024-05-07 | 2024-05-03 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2024-05-06 | 2024-05-02 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2024-05-03 | 2024-04-30 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2024-05-02 | 2024-04-29 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2024-04-30 | 2024-04-26 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2024-04-29 | 2024-04-25 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2024-04-26 | 2024-04-24 | 0.028 | 259,000 | +0 | 0.02% | 7,252 |
| 2024-04-25 | 2024-04-23 | 0.029 | 259,000 | +0 | 0.02% | 7,511 |
| 2024-04-24 | 2024-04-22 | 0.029 | 259,000 | +0 | 0.02% | 7,511 |
| 2024-04-23 | 2024-04-19 | 0.029 | 259,000 | +0 | 0.02% | 7,511 |
| 2024-04-22 | 2024-04-18 | 0.028 | 259,000 | +0 | 0.02% | 7,252 |
| 2024-04-19 | 2024-04-17 | 0.032 | 259,000 | +0 | 0.02% | 8,288 |
| 2024-04-18 | 2024-04-16 | 0.032 | 259,000 | +0 | 0.02% | 8,288 |
| 2024-04-17 | 2024-04-15 | 0.031 | 259,000 | +0 | 0.02% | 8,029 |
| 2024-04-16 | 2024-04-12 | 0.031 | 259,000 | +0 | 0.02% | 8,029 |
| 2024-04-15 | 2024-04-11 | 0.032 | 259,000 | +0 | 0.02% | 8,288 |
| 2024-04-12 | 2024-04-10 | 0.032 | 259,000 | +0 | 0.02% | 8,288 |
| 2024-04-11 | 2024-04-09 | 0.037 | 259,000 | +0 | 0.02% | 9,583 |
| 2024-04-10 | 2024-04-08 | 0.037 | 259,000 | +0 | 0.02% | 9,583 |
| 2024-04-09 | 2024-04-05 | 0.037 | 259,000 | +0 | 0.02% | 9,583 |
| 2024-04-08 | 2024-04-03 | 0.032 | 259,000 | +0 | 0.02% | 8,288 |
| 2024-04-05 | 2024-04-02 | 0.025 | 259,000 | +0 | 0.02% | 6,475 |
| 2024-04-03 | 2024-03-28 | 0.025 | 259,000 | +0 | 0.02% | 6,475 |
| 2024-04-02 | 2024-03-27 | 0.026 | 259,000 | +0 | 0.02% | 6,734 |
| 2024-03-28 | 2024-03-26 | 0.025 | 259,000 | +0 | 0.02% | 6,475 |
| 2024-03-27 | 2024-03-25 | 0.023 | 259,000 | +0 | 0.02% | 5,957 |
| 2024-03-26 | 2024-03-22 | 0.023 | 259,000 | +0 | 0.02% | 5,957 |
| 2024-03-25 | 2024-03-21 | 0.023 | 259,000 | +0 | 0.02% | 5,957 |
| 2024-03-22 | 2024-03-20 | 0.023 | 259,000 | +0 | 0.02% | 5,957 |
| 2024-03-21 | 2024-03-19 | 0.023 | 259,000 | +0 | 0.02% | 5,957 |
| 2024-03-20 | 2024-03-18 | 0.025 | 259,000 | +0 | 0.02% | 6,475 |
| 2024-03-19 | 2024-03-15 | 0.025 | 259,000 | +0 | 0.02% | 6,475 |
| 2024-03-18 | 2024-03-14 | 0.024 | 259,000 | +0 | 0.02% | 6,216 |
| 2024-03-15 | 2024-03-13 | 0.022 | 259,000 | +0 | 0.02% | 5,698 |
| 2024-03-14 | 2024-03-12 | 0.022 | 259,000 | +0 | 0.02% | 5,698 |
| 2024-03-13 | 2024-03-11 | 0.023 | 259,000 | +0 | 0.02% | 5,957 |
| 2024-03-12 | 2024-03-08 | 0.023 | 259,000 | +0 | 0.02% | 5,957 |
| 2024-03-11 | 2024-03-07 | 0.023 | 259,000 | +0 | 0.02% | 5,957 |
| 2024-03-08 | 2024-03-06 | 0.022 | 259,000 | +0 | 0.02% | 5,698 |
| 2024-03-07 | 2024-03-05 | 0.021 | 259,000 | +0 | 0.02% | 5,439 |
| 2024-03-06 | 2024-03-04 | 0.022 | 259,000 | +0 | 0.02% | 5,698 |
| 2024-03-05 | 2024-03-01 | 0.022 | 259,000 | +0 | 0.02% | 5,698 |
| 2024-03-04 | 2024-02-29 | 0.025 | 259,000 | +0 | 0.02% | 6,475 |
| 2024-03-01 | 2024-02-28 | 0.022 | 259,000 | +0 | 0.02% | 5,698 |
| 2024-02-29 | 2024-02-27 | 0.023 | 259,000 | +0 | 0.02% | 5,957 |
| 2024-02-28 | 2024-02-26 | 0.023 | 259,000 | +0 | 0.02% | 5,957 |
| 2024-02-27 | 2024-02-23 | 0.023 | 259,000 | +0 | 0.02% | 5,957 |
| 2024-02-26 | 2024-02-22 | 0.023 | 259,000 | +0 | 0.02% | 5,957 |
| 2024-02-23 | 2024-02-21 | 0.023 | 259,000 | +0 | 0.02% | 5,957 |
| 2024-02-22 | 2024-02-20 | 0.023 | 259,000 | +0 | 0.02% | 5,957 |
| 2024-02-21 | 2024-02-19 | 0.023 | 259,000 | +0 | 0.02% | 5,957 |
| 2024-02-20 | 2024-02-16 | 0.023 | 259,000 | +0 | 0.02% | 5,957 |
| 2024-02-19 | 2024-02-15 | 0.022 | 259,000 | +0 | 0.02% | 5,698 |
| 2024-02-16 | 2024-02-14 | 0.023 | 259,000 | +0 | 0.02% | 5,957 |
| 2024-02-15 | 2024-02-09 | 0.022 | 259,000 | +0 | 0.02% | 5,698 |
| 2024-02-14 | 2024-02-07 | 0.022 | 259,000 | +0 | 0.02% | 5,698 |
| 2024-02-08 | 2024-02-06 | 0.022 | 259,000 | +0 | 0.02% | 5,698 |
| 2024-02-07 | 2024-02-05 | 0.021 | 259,000 | +0 | 0.02% | 5,439 |
| 2024-02-06 | 2024-02-02 | 0.025 | 259,000 | +0 | 0.02% | 6,475 |
| 2024-02-05 | 2024-02-01 | 0.023 | 259,000 | +0 | 0.02% | 5,957 |
| 2024-02-02 | 2024-01-31 | 0.022 | 259,000 | +0 | 0.02% | 5,698 |
| 2024-02-01 | 2024-01-30 | 0.022 | 259,000 | +0 | 0.02% | 5,698 |
| 2024-01-31 | 2024-01-29 | 0.024 | 259,000 | +0 | 0.02% | 6,216 |
| 2024-01-30 | 2024-01-26 | 0.024 | 259,000 | +0 | 0.02% | 6,216 |
| 2024-01-29 | 2024-01-25 | 0.024 | 259,000 | +0 | 0.02% | 6,216 |
| 2024-01-26 | 2024-01-24 | 0.022 | 259,000 | +0 | 0.02% | 5,698 |
| 2024-01-25 | 2024-01-23 | 0.021 | 259,000 | +0 | 0.02% | 5,439 |
| 2024-01-24 | 2024-01-22 | 0.021 | 259,000 | +0 | 0.02% | 5,439 |
| 2024-01-23 | 2024-01-19 | 0.024 | 259,000 | +0 | 0.02% | 6,216 |
| 2024-01-22 | 2024-01-18 | 0.024 | 259,000 | +0 | 0.02% | 6,216 |
| 2024-01-19 | 2024-01-17 | 0.022 | 259,000 | +0 | 0.02% | 5,698 |
| 2024-01-18 | 2024-01-16 | 0.024 | 259,000 | +0 | 0.02% | 6,216 |
| 2024-01-17 | 2024-01-15 | 0.024 | 259,000 | +0 | 0.02% | 6,216 |
| 2024-01-16 | 2024-01-12 | 0.021 | 259,000 | +0 | 0.02% | 5,439 |
| 2024-01-15 | 2024-01-11 | 0.023 | 259,000 | +0 | 0.02% | 5,957 |
| 2024-01-12 | 2024-01-10 | 0.023 | 259,000 | +0 | 0.02% | 5,957 |
| 2024-01-11 | 2024-01-09 | 0.025 | 259,000 | +0 | 0.02% | 6,475 |
| 2024-01-10 | 2024-01-08 | 0.026 | 259,000 | +0 | 0.02% | 6,734 |
| 2024-01-09 | 2024-01-05 | 0.026 | 259,000 | +0 | 0.02% | 6,734 |
| 2024-01-08 | 2024-01-04 | 0.025 | 259,000 | +0 | 0.02% | 6,475 |
| 2024-01-05 | 2024-01-03 | 0.026 | 259,000 | +0 | 0.02% | 6,734 |
| 2024-01-04 | 2024-01-02 | 0.026 | 259,000 | +0 | 0.02% | 6,734 |
| 2024-01-03 | 2023-12-29 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2024-01-02 | 2023-12-28 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-12-29 | 2023-12-27 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-12-28 | 2023-12-22 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-12-27 | 2023-12-21 | 0.026 | 259,000 | +0 | 0.02% | 6,734 |
| 2023-12-22 | 2023-12-20 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-12-21 | 2023-12-19 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-12-20 | 2023-12-18 | 0.025 | 259,000 | +0 | 0.02% | 6,475 |
| 2023-12-19 | 2023-12-15 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-12-18 | 2023-12-14 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-12-15 | 2023-12-13 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-12-14 | 2023-12-12 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-12-13 | 2023-12-11 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-12-12 | 2023-12-08 | 0.025 | 259,000 | +0 | 0.02% | 6,475 |
| 2023-12-11 | 2023-12-07 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-12-08 | 2023-12-06 | 0.026 | 259,000 | +0 | 0.02% | 6,734 |
| 2023-12-07 | 2023-12-05 | 0.026 | 259,000 | +0 | 0.02% | 6,734 |
| 2023-12-06 | 2023-12-04 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-12-05 | 2023-12-01 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-12-04 | 2023-11-30 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-12-01 | 2023-11-29 | 0.026 | 259,000 | +0 | 0.02% | 6,734 |
| 2023-11-30 | 2023-11-28 | 0.026 | 259,000 | +0 | 0.02% | 6,734 |
| 2023-11-29 | 2023-11-27 | 0.026 | 259,000 | +0 | 0.02% | 6,734 |
| 2023-11-28 | 2023-11-24 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-11-27 | 2023-11-23 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-11-24 | 2023-11-22 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-11-23 | 2023-11-21 | 0.028 | 259,000 | +0 | 0.02% | 7,252 |
| 2023-11-22 | 2023-11-20 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-11-21 | 2023-11-17 | 0.026 | 259,000 | +0 | 0.02% | 6,734 |
| 2023-11-20 | 2023-11-16 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-11-17 | 2023-11-15 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-11-16 | 2023-11-14 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-11-15 | 2023-11-13 | 0.028 | 259,000 | +0 | 0.02% | 7,252 |
| 2023-11-14 | 2023-11-10 | 0.028 | 259,000 | +0 | 0.02% | 7,252 |
| 2023-11-13 | 2023-11-09 | 0.026 | 259,000 | +0 | 0.02% | 6,734 |
| 2023-11-10 | 2023-11-08 | 0.026 | 259,000 | +0 | 0.02% | 6,734 |
| 2023-11-09 | 2023-11-07 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-11-08 | 2023-11-06 | 0.028 | 259,000 | +0 | 0.02% | 7,252 |
| 2023-11-07 | 2023-11-03 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-11-06 | 2023-11-02 | 0.028 | 259,000 | +0 | 0.02% | 7,252 |
| 2023-11-03 | 2023-11-01 | 0.028 | 259,000 | +0 | 0.02% | 7,252 |
| 2023-11-02 | 2023-10-31 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-11-01 | 2023-10-30 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-10-31 | 2023-10-27 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-10-30 | 2023-10-26 | 0.029 | 259,000 | +0 | 0.02% | 7,511 |
| 2023-10-27 | 2023-10-25 | 0.026 | 259,000 | +0 | 0.02% | 6,734 |
| 2023-10-26 | 2023-10-24 | 0.028 | 259,000 | +0 | 0.02% | 7,252 |
| 2023-10-25 | 2023-10-20 | 0.028 | 259,000 | +0 | 0.02% | 7,252 |
| 2023-10-24 | 2023-10-19 | 0.028 | 259,000 | +0 | 0.02% | 7,252 |
| 2023-10-20 | 2023-10-18 | 0.023 | 259,000 | +0 | 0.02% | 5,957 |
| 2023-10-19 | 2023-10-17 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-10-18 | 2023-10-16 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-10-17 | 2023-10-13 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-10-16 | 2023-10-12 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-10-13 | 2023-10-11 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-10-12 | 2023-10-10 | 0.026 | 259,000 | +0 | 0.02% | 6,734 |
| 2023-10-11 | 2023-10-09 | 0.026 | 259,000 | +0 | 0.02% | 6,734 |
| 2023-10-10 | 2023-10-06 | 0.026 | 259,000 | +0 | 0.02% | 6,734 |
| 2023-10-09 | 2023-10-05 | 0.026 | 259,000 | +0 | 0.02% | 6,734 |
| 2023-10-06 | 2023-10-04 | 0.025 | 259,000 | +0 | 0.02% | 6,475 |
| 2023-10-05 | 2023-10-03 | 0.026 | 259,000 | +0 | 0.02% | 6,734 |
| 2023-10-04 | 2023-09-29 | 0.029 | 259,000 | +0 | 0.02% | 7,511 |
| 2023-10-03 | 2023-09-28 | 0.028 | 259,000 | +0 | 0.02% | 7,252 |
| 2023-09-29 | 2023-09-27 | 0.028 | 259,000 | +0 | 0.02% | 7,252 |
| 2023-09-28 | 2023-09-26 | 0.026 | 259,000 | +0 | 0.02% | 6,734 |
| 2023-09-27 | 2023-09-25 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-09-26 | 2023-09-22 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-09-25 | 2023-09-21 | 0.026 | 259,000 | +0 | 0.02% | 6,734 |
| 2023-09-22 | 2023-09-20 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-09-21 | 2023-09-19 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-09-20 | 2023-09-18 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-09-19 | 2023-09-15 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-09-18 | 2023-09-14 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-09-15 | 2023-09-13 | 0.028 | 259,000 | +0 | 0.02% | 7,252 |
| 2023-09-14 | 2023-09-12 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-09-13 | 2023-09-11 | 0.029 | 259,000 | +0 | 0.02% | 7,511 |
| 2023-09-12 | 2023-09-07 | 0.029 | 259,000 | +0 | 0.02% | 7,511 |
| 2023-09-11 | 2023-09-06 | 0.029 | 259,000 | +0 | 0.02% | 7,511 |
| 2023-09-07 | 2023-09-05 | 0.029 | 259,000 | +0 | 0.02% | 7,511 |
| 2023-09-06 | 2023-09-04 | 0.028 | 259,000 | +0 | 0.02% | 7,252 |
| 2023-09-05 | 2023-08-31 | 0.030 | 259,000 | +0 | 0.02% | 7,770 |
| 2023-09-04 | 2023-08-30 | 0.030 | 259,000 | +0 | 0.02% | 7,770 |
| 2023-08-31 | 2023-08-29 | 0.036 | 259,000 | +0 | 0.02% | 9,324 |
| 2023-08-30 | 2023-08-28 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-08-29 | 2023-08-25 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-08-28 | 2023-08-24 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-08-25 | 2023-08-23 | 0.025 | 259,000 | +0 | 0.02% | 6,475 |
| 2023-08-24 | 2023-08-22 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-08-23 | 2023-08-21 | 0.029 | 259,000 | +0 | 0.02% | 7,511 |
| 2023-08-22 | 2023-08-18 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-08-21 | 2023-08-17 | 0.029 | 259,000 | +0 | 0.02% | 7,511 |
| 2023-08-18 | 2023-08-16 | 0.029 | 259,000 | +0 | 0.02% | 7,511 |
| 2023-08-17 | 2023-08-15 | 0.028 | 259,000 | +0 | 0.02% | 7,252 |
| 2023-08-16 | 2023-08-14 | 0.028 | 259,000 | +0 | 0.02% | 7,252 |
| 2023-08-15 | 2023-08-11 | 0.027 | 259,000 | +0 | 0.02% | 6,993 |
| 2023-08-14 | 2023-08-10 | 0.030 | 259,000 | +0 | 0.02% | 7,770 |
| 2023-08-11 | 2023-08-09 | 0.030 | 259,000 | +0 | 0.02% | 7,770 |
| 2023-08-10 | 2023-08-08 | 0.031 | 259,000 | +0 | 0.02% | 8,029 |
| 2023-08-09 | 2023-08-07 | 0.033 | 259,000 | +0 | 0.02% | 8,547 |
| 2023-08-08 | 2023-08-04 | 0.031 | 259,000 | +0 | 0.02% | 8,029 |
| 2023-08-07 | 2023-08-03 | 0.033 | 259,000 | +0 | 0.02% | 8,547 |
| 2023-08-04 | 2023-08-02 | 0.035 | 259,000 | +0 | 0.02% | 9,065 |
| 2023-08-03 | 2023-08-01 | 0.034 | 259,000 | +0 | 0.02% | 8,806 |
| 2023-08-02 | 2023-07-31 | 0.034 | 259,000 | +0 | 0.02% | 8,806 |
| 2023-08-01 | 2023-07-28 | 0.031 | 259,000 | +0 | 0.02% | 8,029 |
| 2023-07-31 | 2023-07-27 | 0.032 | 259,000 | +0 | 0.02% | 8,288 |
| 2023-07-28 | 2023-07-26 | 0.034 | 259,000 | +0 | 0.02% | 8,806 |
| 2023-07-27 | 2023-07-25 | 0.034 | 259,000 | +0 | 0.02% | 8,806 |
| 2023-07-26 | 2023-07-24 | 0.036 | 259,000 | +0 | 0.02% | 9,324 |
| 2023-07-25 | 2023-07-21 | 0.037 | 259,000 | +0 | 0.02% | 9,583 |
| 2023-07-24 | 2023-07-20 | 0.037 | 259,000 | +0 | 0.02% | 9,583 |
| 2023-07-21 | 2023-07-19 | 0.035 | 259,000 | +0 | 0.02% | 9,065 |
| 2023-07-20 | 2023-07-18 | 0.035 | 259,000 | +0 | 0.02% | 9,065 |
| 2023-07-19 | 2023-07-14 | 0.037 | 259,000 | +0 | 0.02% | 9,583 |
| 2023-07-18 | 2023-07-13 | 0.041 | 259,000 | +0 | 0.02% | 10,619 |
| 2023-07-14 | 2023-07-12 | 0.037 | 259,000 | +0 | 0.02% | 9,583 |
| 2023-07-13 | 2023-07-11 | 0.037 | 259,000 | +0 | 0.02% | 9,583 |
| 2023-07-12 | 2023-07-10 | 0.039 | 259,000 | +0 | 0.02% | 10,101 |
| 2023-07-11 | 2023-07-07 | 0.038 | 259,000 | +0 | 0.02% | 9,842 |
| 2023-07-10 | 2023-07-06 | 0.043 | 259,000 | +0 | 0.02% | 11,137 |
| 2023-07-07 | 2023-07-05 | 0.043 | 259,000 | +0 | 0.02% | 11,137 |
| 2023-07-06 | 2023-07-04 | 0.045 | 259,000 | +0 | 0.02% | 11,655 |
| 2023-07-05 | 2023-07-03 | 0.047 | 259,000 | +0 | 0.02% | 12,173 |
| 2023-07-04 | 2023-06-30 | 0.048 | 259,000 | +0 | 0.02% | 12,432 |
| 2023-07-03 | 2023-06-29 | 0.047 | 259,000 | +0 | 0.02% | 12,173 |
| 2023-06-30 | 2023-06-28 | 0.046 | 259,000 | +0 | 0.02% | 11,914 |
| 2023-06-29 | 2023-06-27 | 0.045 | 259,000 | +0 | 0.02% | 11,655 |
| 2023-06-28 | 2023-06-26 | 0.043 | 259,000 | +0 | 0.02% | 11,137 |
| 2023-06-27 | 2023-06-23 | 0.042 | 259,000 | +0 | 0.02% | 10,878 |
| 2023-06-26 | 2023-06-21 | 0.041 | 259,000 | +0 | 0.02% | 10,619 |
| 2023-06-23 | 2023-06-20 | 0.042 | 259,000 | +0 | 0.02% | 10,878 |
| 2023-06-21 | 2023-06-19 | 0.040 | 259,000 | +0 | 0.02% | 10,360 |
| 2023-06-20 | 2023-06-16 | 0.037 | 259,000 | +0 | 0.02% | 9,583 |
| 2023-06-19 | 2023-06-15 | 0.034 | 259,000 | +0 | 0.02% | 8,806 |
| 2023-06-16 | 2023-06-14 | 0.035 | 259,000 | +0 | 0.02% | 9,065 |
| 2023-06-15 | 2023-06-13 | 0.037 | 259,000 | +0 | 0.02% | 9,583 |
| 2023-06-14 | 2023-06-12 | 0.036 | 259,000 | +0 | 0.02% | 9,324 |
| 2023-06-13 | 2023-06-09 | 0.038 | 259,000 | +0 | 0.02% | 9,842 |
| 2023-06-12 | 2023-06-08 | 0.036 | 259,000 | +0 | 0.02% | 9,324 |
| 2023-06-09 | 2023-06-07 | 0.036 | 259,000 | +0 | 0.02% | 9,324 |
| 2023-06-08 | 2023-06-06 | 0.037 | 259,000 | +0 | 0.02% | 9,583 |
| 2023-06-07 | 2023-06-05 | 0.036 | 259,000 | +0 | 0.02% | 9,324 |
| 2023-06-06 | 2023-06-02 | 0.034 | 259,000 | +0 | 0.02% | 8,806 |
| 2023-06-05 | 2023-06-01 | 0.033 | 259,000 | +0 | 0.02% | 8,547 |
| 2023-06-02 | 2023-05-31 | 0.035 | 259,000 | +0 | 0.02% | 9,065 |
| 2023-06-01 | 2023-05-30 | 0.041 | 259,000 | +0 | 0.02% | 10,619 |
| 2023-05-31 | 2023-05-29 | 0.045 | 259,000 | +0 | 0.02% | 11,655 |
| 2023-05-30 | 2023-05-25 | 0.044 | 259,000 | +0 | 0.02% | 11,396 |
| 2023-05-29 | 2023-05-24 | 0.042 | 259,000 | +0 | 0.02% | 10,878 |
| 2023-05-25 | 2023-05-23 | 0.041 | 259,000 | +0 | 0.02% | 10,619 |
| 2023-05-24 | 2023-05-22 | 0.046 | 259,000 | +0 | 0.02% | 11,914 |
| 2023-05-23 | 2023-05-19 | 0.044 | 259,000 | +0 | 0.02% | 11,396 |
| 2023-05-22 | 2023-05-18 | 0.044 | 259,000 | +0 | 0.02% | 11,396 |
| 2023-05-19 | 2023-05-17 | 0.047 | 259,000 | +0 | 0.02% | 12,173 |
| 2023-05-18 | 2023-05-16 | 0.047 | 259,000 | +0 | 0.02% | 12,173 |
| 2023-05-17 | 2023-05-15 | 0.045 | 259,000 | +0 | 0.02% | 11,655 |
| 2023-05-16 | 2023-05-12 | 0.045 | 259,000 | +0 | 0.02% | 11,655 |
| 2023-05-15 | 2023-05-11 | 0.047 | 259,000 | +0 | 0.02% | 12,173 |
| 2023-05-12 | 2023-05-10 | 0.046 | 259,000 | +0 | 0.02% | 11,914 |
| 2023-05-11 | 2023-05-09 | 0.044 | 259,000 | +0 | 0.02% | 11,396 |
| 2023-05-10 | 2023-05-08 | 0.048 | 259,000 | +0 | 0.02% | 12,432 |
| 2023-05-09 | 2023-05-05 | 0.047 | 259,000 | +0 | 0.02% | 12,173 |
| 2023-05-08 | 2023-05-04 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2023-05-05 | 2023-05-03 | 0.046 | 259,000 | +0 | 0.02% | 11,914 |
| 2023-05-04 | 2023-05-02 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2023-05-03 | 2023-04-28 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2023-05-02 | 2023-04-27 | 0.049 | 259,000 | +0 | 0.02% | 12,691 |
| 2023-04-28 | 2023-04-26 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2023-04-27 | 2023-04-25 | 0.047 | 259,000 | +0 | 0.02% | 12,173 |
| 2023-04-26 | 2023-04-24 | 0.044 | 259,000 | +0 | 0.02% | 11,396 |
| 2023-04-25 | 2023-04-21 | 0.048 | 259,000 | +0 | 0.02% | 12,432 |
| 2023-04-24 | 2023-04-20 | 0.047 | 259,000 | +0 | 0.02% | 12,173 |
| 2023-04-21 | 2023-04-19 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2023-04-20 | 2023-04-18 | 0.053 | 259,000 | +0 | 0.02% | 13,727 |
| 2023-04-19 | 2023-04-17 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2023-04-18 | 2023-04-14 | 0.049 | 259,000 | +0 | 0.02% | 12,691 |
| 2023-04-17 | 2023-04-13 | 0.052 | 259,000 | +0 | 0.02% | 13,468 |
| 2023-04-14 | 2023-04-12 | 0.055 | 259,000 | +0 | 0.02% | 14,245 |
| 2023-04-13 | 2023-04-11 | 0.058 | 259,000 | +0 | 0.02% | 15,022 |
| 2023-04-12 | 2023-04-06 | 0.065 | 259,000 | +0 | 0.02% | 16,835 |
| 2023-04-11 | 2023-04-04 | 0.067 | 259,000 | +0 | 0.02% | 17,353 |
| 2023-04-06 | 2023-04-03 | 0.068 | 259,000 | +0 | 0.02% | 17,612 |
| 2023-04-04 | 2023-03-31 | 0.067 | 259,000 | +0 | 0.02% | 17,353 |
| 2023-04-03 | 2023-03-30 | 0.066 | 259,000 | +0 | 0.02% | 17,094 |
| 2023-03-31 | 2023-03-29 | 0.067 | 259,000 | +0 | 0.02% | 17,353 |
| 2023-03-30 | 2023-03-28 | 0.066 | 259,000 | +0 | 0.02% | 17,094 |
| 2023-03-29 | 2023-03-27 | 0.070 | 259,000 | +0 | 0.02% | 18,130 |
| 2023-03-28 | 2023-03-24 | 0.066 | 259,000 | +0 | 0.02% | 17,094 |
| 2023-03-27 | 2023-03-23 | 0.071 | 259,000 | +0 | 0.02% | 18,389 |
| 2023-03-24 | 2023-03-22 | 0.079 | 259,000 | +0 | 0.02% | 20,461 |
| 2023-03-23 | 2023-03-21 | 0.076 | 259,000 | +0 | 0.02% | 19,684 |
| 2023-03-22 | 2023-03-20 | 0.073 | 259,000 | +0 | 0.02% | 18,907 |
| 2023-03-21 | 2023-03-17 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-03-20 | 2023-03-16 | 0.097 | 259,000 | +0 | 0.02% | 25,123 |
| 2023-03-17 | 2023-03-15 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-03-16 | 2023-03-14 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-03-15 | 2023-03-13 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-03-14 | 2023-03-10 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-03-13 | 2023-03-09 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-03-10 | 2023-03-08 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-03-09 | 2023-03-07 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-03-08 | 2023-03-06 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-03-07 | 2023-03-03 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-03-06 | 2023-03-02 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-03-03 | 2023-03-01 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-03-02 | 2023-02-28 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-03-01 | 2023-02-27 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-02-28 | 2023-02-24 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-02-27 | 2023-02-23 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-02-24 | 2023-02-22 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-02-23 | 2023-02-21 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-02-22 | 2023-02-20 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-02-21 | 2023-02-17 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-02-20 | 2023-02-16 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-02-17 | 2023-02-15 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-02-16 | 2023-02-14 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-02-15 | 2023-02-13 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-02-14 | 2023-02-10 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-02-13 | 2023-02-09 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-02-10 | 2023-02-08 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-02-09 | 2023-02-07 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-02-08 | 2023-02-06 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-02-07 | 2023-02-03 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-02-06 | 2023-02-02 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-02-03 | 2023-02-01 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-02-02 | 2023-01-31 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-02-01 | 2023-01-30 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-01-31 | 2023-01-27 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-01-30 | 2023-01-26 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-01-27 | 2023-01-20 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-01-26 | 2023-01-19 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-01-20 | 2023-01-18 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-01-19 | 2023-01-17 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-01-18 | 2023-01-16 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-01-17 | 2023-01-13 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-01-16 | 2023-01-12 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-01-13 | 2023-01-11 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-01-12 | 2023-01-10 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-01-11 | 2023-01-09 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-01-10 | 2023-01-06 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-01-09 | 2023-01-05 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-01-06 | 2023-01-04 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-01-05 | 2023-01-03 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-01-04 | 2022-12-30 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2023-01-03 | 2022-12-29 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2022-12-30 | 2022-12-28 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2022-12-29 | 2022-12-23 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2022-12-28 | 2022-12-22 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2022-12-23 | 2022-12-21 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2022-12-22 | 2022-12-20 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2022-12-21 | 2022-12-19 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2022-12-20 | 2022-12-16 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2022-12-19 | 2022-12-15 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2022-12-16 | 2022-12-14 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2022-12-15 | 2022-12-13 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2022-12-14 | 2022-12-12 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2022-12-13 | 2022-12-09 | 0.090 | 259,000 | +0 | 0.02% | 23,310 |
| 2022-12-12 | 2022-12-08 | 0.076 | 259,000 | +0 | 0.02% | 19,684 |
| 2022-12-09 | 2022-12-07 | 0.073 | 259,000 | +0 | 0.02% | 18,907 |
| 2022-12-08 | 2022-12-06 | 0.075 | 259,000 | +0 | 0.02% | 19,425 |
| 2022-12-07 | 2022-12-05 | 0.073 | 259,000 | +0 | 0.02% | 18,907 |
| 2022-12-06 | 2022-12-02 | 0.081 | 259,000 | +0 | 0.02% | 20,979 |
| 2022-12-05 | 2022-12-01 | 0.080 | 259,000 | +0 | 0.02% | 20,720 |
| 2022-12-02 | 2022-11-30 | 0.080 | 259,000 | +0 | 0.02% | 20,720 |
| 2022-12-01 | 2022-11-29 | 0.096 | 259,000 | +0 | 0.02% | 24,864 |
| 2022-11-30 | 2022-11-28 | 0.098 | 259,000 | +0 | 0.02% | 25,382 |
| 2022-11-29 | 2022-11-25 | 0.099 | 259,000 | +0 | 0.02% | 25,641 |
| 2022-11-28 | 2022-11-24 | 0.098 | 259,000 | +0 | 0.02% | 25,382 |
| 2022-11-25 | 2022-11-23 | 0.098 | 259,000 | +0 | 0.02% | 25,382 |
| 2022-11-24 | 2022-11-22 | 0.100 | 259,000 | +0 | 0.02% | 25,900 |
| 2022-11-23 | 2022-11-21 | 0.101 | 259,000 | +0 | 0.02% | 26,159 |
| 2022-11-22 | 2022-11-18 | 0.105 | 259,000 | +0 | 0.02% | 27,195 |
| 2022-11-21 | 2022-11-17 | 0.100 | 259,000 | +0 | 0.02% | 25,900 |
| 2022-11-18 | 2022-11-16 | 0.098 | 259,000 | +0 | 0.02% | 25,382 |
| 2022-11-17 | 2022-11-15 | 0.102 | 259,000 | +0 | 0.02% | 26,418 |
| 2022-11-16 | 2022-11-14 | 0.102 | 259,000 | +0 | 0.02% | 26,418 |
| 2022-11-15 | 2022-11-11 | 0.101 | 259,000 | +0 | 0.02% | 26,159 |
| 2022-11-14 | 2022-11-10 | 0.100 | 259,000 | +0 | 0.02% | 25,900 |
| 2022-11-11 | 2022-11-09 | 0.102 | 259,000 | +0 | 0.02% | 26,418 |
| 2022-11-10 | 2022-11-08 | 0.103 | 259,000 | +0 | 0.02% | 26,677 |
| 2022-11-09 | 2022-11-07 | 0.105 | 259,000 | -51,000 | 0.02% | 27,195 |
| 2022-10-26 | 2022-10-24 | 0.125 | 310,000 | +300,000 | 0.03% | 38,750 |
| 2022-04-20 | 2022-04-14 | 0.156 | 10,000 | -200,000 | 0.00% | 1,560 |
| 2022-04-13 | 2022-04-11 | 0.265 | 210,000 | +200,000 | 0.02% | 55,650 |
| 2021-10-08 | 2021-10-06 | 0.610 | 10,000 | +10,000 | 0.00% | 6,100 |
| 2017-12-01 | 2017-11-29 | 3.204 | 0 | -490,086 | ||
| 2017-11-17 | 2017-11-15 | 2.806 | 490,086 | +490,086 | 0.05% | 1,375,000 |
| 2016-12-02 | 2016-11-30 | 3.255 | 0 | -9,738 | ||
| 2016-11-23 | 2016-11-21 | 3.235 | 9,738 | +9,738 | 0.00% | 31,500 |
| 2016-09-28 | 2016-09-26 | 4.005 | 0 | -9,738 | ||
| 2016-09-26 | 2016-09-22 | 4.005 | 9,738 | +9,738 | 0.00% | 39,001 |
| 2016-05-26 | 2016-05-24 | 3.191 | 0 | -9,714 | ||
| 2016-05-20 | 2016-05-18 | 3.222 | 9,714 | +9,714 | 0.00% | 31,301 |
| 2016-04-07 | 2016-04-05 | 2.810 | 0 | -9,714 | ||
| 2016-02-16 | 2016-02-12 | 3.222 | 9,714 | -9,713 | 0.00% | 31,301 |
| 2016-01-25 | 2016-01-21 | 3.325 | 19,427 | +9,713 | 0.00% | 64,599 |
| 2015-12-22 | 2015-12-18 | 4.128 | 9,714 | +9,714 | 0.00% | 40,102 |
| 2015-11-24 | 2015-11-20 | 15.483 | 0 | -2,428 | ||
| 2015-11-23 | 2015-11-19 | 13.939 | 2,428 | +2,428 | 0.00% | 33,844 |
| 2015-11-03 | 2015-10-30 | 12.313 | 0 | -2,428 | ||
| 2015-10-19 | 2015-10-15 | 12.004 | 2,428 | +2,428 | 0.00% | 29,145 |
| 2015-03-16 | 2015-03-12 | 7.659 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy