History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-10-13 | 2025-10-09 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-10-10 | 2025-10-08 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-10-09 | 2025-10-06 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-10-08 | 2025-10-03 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-10-06 | 2025-10-02 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-10-03 | 2025-09-30 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-10-02 | 2025-09-29 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-09-30 | 2025-09-26 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-09-29 | 2025-09-25 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-09-26 | 2025-09-24 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-09-25 | 2025-09-23 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-09-24 | 2025-09-22 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-09-23 | 2025-09-19 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-09-22 | 2025-09-18 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-09-19 | 2025-09-17 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-09-18 | 2025-09-16 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-09-17 | 2025-09-15 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-09-16 | 2025-09-12 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-09-15 | 2025-09-11 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-09-12 | 2025-09-10 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-09-11 | 2025-09-09 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-09-10 | 2025-09-08 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-09-09 | 2025-09-05 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-09-08 | 2025-09-04 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-09-05 | 2025-09-03 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-09-04 | 2025-09-02 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-09-03 | 2025-09-01 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-09-02 | 2025-08-29 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-09-01 | 2025-08-28 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-08-29 | 2025-08-27 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-08-28 | 2025-08-26 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-08-27 | 2025-08-25 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-08-26 | 2025-08-22 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-08-25 | 2025-08-21 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-08-22 | 2025-08-20 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-08-21 | 2025-08-19 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-08-20 | 2025-08-18 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-08-19 | 2025-08-15 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-08-18 | 2025-08-14 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-08-15 | 2025-08-13 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-08-14 | 2025-08-12 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-08-13 | 2025-08-11 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-08-12 | 2025-08-08 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-08-11 | 2025-08-07 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-08-08 | 2025-08-06 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-08-07 | 2025-08-05 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-08-06 | 2025-08-04 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-08-05 | 2025-08-01 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-08-04 | 2025-07-31 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-08-01 | 2025-07-30 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-07-31 | 2025-07-29 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-07-30 | 2025-07-28 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-07-29 | 2025-07-25 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-07-28 | 2025-07-24 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-07-25 | 2025-07-23 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-07-24 | 2025-07-22 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-07-23 | 2025-07-21 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-07-22 | 2025-07-18 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-07-21 | 2025-07-17 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-07-18 | 2025-07-16 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-07-17 | 2025-07-15 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-07-16 | 2025-07-14 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-07-15 | 2025-07-11 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-07-14 | 2025-07-10 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-07-11 | 2025-07-09 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-07-10 | 2025-07-08 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-07-09 | 2025-07-07 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-07-08 | 2025-07-04 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-07-07 | 2025-07-03 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-07-04 | 2025-07-02 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-07-03 | 2025-06-30 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-07-02 | 2025-06-27 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-06-30 | 2025-06-26 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-06-27 | 2025-06-25 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-06-26 | 2025-06-24 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-06-25 | 2025-06-23 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-06-24 | 2025-06-20 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-06-23 | 2025-06-19 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-06-20 | 2025-06-18 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-06-19 | 2025-06-17 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-06-18 | 2025-06-16 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-06-17 | 2025-06-13 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-06-16 | 2025-06-12 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-06-13 | 2025-06-11 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-06-12 | 2025-06-10 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-06-11 | 2025-06-09 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-06-10 | 2025-06-06 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-06-09 | 2025-06-05 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-06-06 | 2025-06-04 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-06-05 | 2025-06-03 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-06-04 | 2025-06-02 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-06-03 | 2025-05-30 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-06-02 | 2025-05-29 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-05-30 | 2025-05-28 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-05-29 | 2025-05-27 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-05-28 | 2025-05-26 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-05-27 | 2025-05-23 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-05-26 | 2025-05-22 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-05-23 | 2025-05-21 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-05-22 | 2025-05-20 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-05-21 | 2025-05-19 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-05-20 | 2025-05-16 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-05-19 | 2025-05-15 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-05-16 | 2025-05-14 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-05-15 | 2025-05-13 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-05-14 | 2025-05-12 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-05-13 | 2025-05-09 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-05-12 | 2025-05-08 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-05-09 | 2025-05-07 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-05-08 | 2025-05-06 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-05-07 | 2025-05-02 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-05-06 | 2025-04-30 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-05-02 | 2025-04-29 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-04-30 | 2025-04-28 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-04-29 | 2025-04-25 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-04-28 | 2025-04-24 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-04-25 | 2025-04-23 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-04-24 | 2025-04-22 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-04-23 | 2025-04-17 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-04-22 | 2025-04-16 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-04-17 | 2025-04-15 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-04-16 | 2025-04-14 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-04-15 | 2025-04-11 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-04-14 | 2025-04-10 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-04-11 | 2025-04-09 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-04-10 | 2025-04-08 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-04-09 | 2025-04-07 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-04-08 | 2025-04-03 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-04-07 | 2025-04-02 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-04-03 | 2025-04-01 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-04-02 | 2025-03-31 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-04-01 | 2025-03-28 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-03-31 | 2025-03-27 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-03-28 | 2025-03-26 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-03-27 | 2025-03-25 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-03-26 | 2025-03-24 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-03-25 | 2025-03-21 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-03-24 | 2025-03-20 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-03-21 | 2025-03-19 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-03-20 | 2025-03-18 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-03-19 | 2025-03-17 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-03-18 | 2025-03-14 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-03-17 | 2025-03-13 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-03-14 | 2025-03-12 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-03-13 | 2025-03-11 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-03-12 | 2025-03-10 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-03-11 | 2025-03-07 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-03-10 | 2025-03-06 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-03-07 | 2025-03-05 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-03-06 | 2025-03-04 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-03-05 | 2025-03-03 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-03-04 | 2025-02-28 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-03-03 | 2025-02-27 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-02-28 | 2025-02-26 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-02-27 | 2025-02-25 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-02-26 | 2025-02-24 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-02-25 | 2025-02-21 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-02-24 | 2025-02-20 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-02-21 | 2025-02-19 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-02-20 | 2025-02-18 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-02-19 | 2025-02-17 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-02-18 | 2025-02-14 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-02-17 | 2025-02-13 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-02-14 | 2025-02-12 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-02-13 | 2025-02-11 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-02-12 | 2025-02-10 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-02-11 | 2025-02-07 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-02-10 | 2025-02-06 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-02-07 | 2025-02-05 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-02-06 | 2025-02-04 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-02-05 | 2025-02-03 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-02-04 | 2025-01-28 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-02-03 | 2025-01-24 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-01-27 | 2025-01-23 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-01-24 | 2025-01-22 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-01-23 | 2025-01-21 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-01-22 | 2025-01-20 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-01-21 | 2025-01-17 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-01-20 | 2025-01-16 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-01-17 | 2025-01-15 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-01-16 | 2025-01-14 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-01-15 | 2025-01-13 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-01-14 | 2025-01-10 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-01-13 | 2025-01-09 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-01-10 | 2025-01-08 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-01-09 | 2025-01-07 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-01-08 | 2025-01-06 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-01-07 | 2025-01-03 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-01-06 | 2025-01-02 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-01-03 | 2024-12-31 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2025-01-02 | 2024-12-27 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-12-30 | 2024-12-24 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-12-27 | 2024-12-20 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-12-23 | 2024-12-19 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-12-20 | 2024-12-18 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-12-19 | 2024-12-17 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-12-18 | 2024-12-16 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-12-17 | 2024-12-13 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-12-16 | 2024-12-12 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-12-13 | 2024-12-11 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-12-12 | 2024-12-10 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-12-11 | 2024-12-09 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-12-10 | 2024-12-06 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-12-09 | 2024-12-05 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-12-06 | 2024-12-04 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-12-05 | 2024-12-03 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-12-04 | 2024-12-02 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-12-03 | 2024-11-29 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-12-02 | 2024-11-28 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-11-29 | 2024-11-27 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-11-28 | 2024-11-26 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-11-27 | 2024-11-25 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-11-26 | 2024-11-22 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-11-25 | 2024-11-21 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-11-22 | 2024-11-20 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-11-21 | 2024-11-19 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-11-20 | 2024-11-18 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-11-19 | 2024-11-15 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-11-18 | 2024-11-14 | 0.050 | 86,000 | +0 | 0.01% | 4,300 |
| 2024-11-15 | 2024-11-13 | 0.050 | 86,000 | +0 | 0.01% | 4,300 |
| 2024-11-14 | 2024-11-12 | 0.050 | 86,000 | +0 | 0.01% | 4,300 |
| 2024-11-13 | 2024-11-11 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-11-12 | 2024-11-08 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-11-11 | 2024-11-07 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-11-08 | 2024-11-06 | 0.050 | 86,000 | +0 | 0.01% | 4,300 |
| 2024-11-07 | 2024-11-05 | 0.050 | 86,000 | +0 | 0.01% | 4,300 |
| 2024-11-06 | 2024-11-04 | 0.050 | 86,000 | +0 | 0.01% | 4,300 |
| 2024-11-05 | 2024-11-01 | 0.050 | 86,000 | +0 | 0.01% | 4,300 |
| 2024-11-04 | 2024-10-31 | 0.050 | 86,000 | +0 | 0.01% | 4,300 |
| 2024-11-01 | 2024-10-30 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-10-31 | 2024-10-29 | 0.053 | 86,000 | +0 | 0.01% | 4,558 |
| 2024-10-30 | 2024-10-28 | 0.056 | 86,000 | +0 | 0.01% | 4,816 |
| 2024-10-29 | 2024-10-25 | 0.057 | 86,000 | +0 | 0.01% | 4,902 |
| 2024-10-28 | 2024-10-24 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-10-25 | 2024-10-23 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-10-24 | 2024-10-22 | 0.050 | 86,000 | +0 | 0.01% | 4,300 |
| 2024-10-23 | 2024-10-21 | 0.050 | 86,000 | +0 | 0.01% | 4,300 |
| 2024-10-22 | 2024-10-18 | 0.050 | 86,000 | +0 | 0.01% | 4,300 |
| 2024-10-21 | 2024-10-17 | 0.050 | 86,000 | +0 | 0.01% | 4,300 |
| 2024-10-18 | 2024-10-16 | 0.050 | 86,000 | +0 | 0.01% | 4,300 |
| 2024-10-17 | 2024-10-15 | 0.050 | 86,000 | +0 | 0.01% | 4,300 |
| 2024-10-16 | 2024-10-14 | 0.053 | 86,000 | +0 | 0.01% | 4,558 |
| 2024-10-15 | 2024-10-10 | 0.055 | 86,000 | +0 | 0.01% | 4,730 |
| 2024-10-14 | 2024-10-09 | 0.050 | 86,000 | +0 | 0.01% | 4,300 |
| 2024-10-10 | 2024-10-08 | 0.050 | 86,000 | +0 | 0.01% | 4,300 |
| 2024-10-09 | 2024-10-07 | 0.056 | 86,000 | +0 | 0.01% | 4,816 |
| 2024-10-08 | 2024-10-04 | 0.059 | 86,000 | +0 | 0.01% | 5,074 |
| 2024-10-07 | 2024-10-03 | 0.049 | 86,000 | +0 | 0.01% | 4,214 |
| 2024-10-04 | 2024-10-02 | 0.050 | 86,000 | +0 | 0.01% | 4,300 |
| 2024-10-03 | 2024-09-30 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-10-02 | 2024-09-27 | 0.054 | 86,000 | +0 | 0.01% | 4,644 |
| 2024-09-30 | 2024-09-26 | 0.057 | 86,000 | +0 | 0.01% | 4,902 |
| 2024-09-27 | 2024-09-25 | 0.049 | 86,000 | +0 | 0.01% | 4,214 |
| 2024-09-26 | 2024-09-24 | 0.049 | 86,000 | +0 | 0.01% | 4,214 |
| 2024-09-25 | 2024-09-23 | 0.049 | 86,000 | +0 | 0.01% | 4,214 |
| 2024-09-24 | 2024-09-20 | 0.049 | 86,000 | +0 | 0.01% | 4,214 |
| 2024-09-23 | 2024-09-19 | 0.049 | 86,000 | +0 | 0.01% | 4,214 |
| 2024-09-20 | 2024-09-17 | 0.049 | 86,000 | +0 | 0.01% | 4,214 |
| 2024-09-19 | 2024-09-16 | 0.049 | 86,000 | +0 | 0.01% | 4,214 |
| 2024-09-17 | 2024-09-13 | 0.049 | 86,000 | +0 | 0.01% | 4,214 |
| 2024-09-16 | 2024-09-12 | 0.047 | 86,000 | +0 | 0.01% | 4,042 |
| 2024-09-13 | 2024-09-11 | 0.047 | 86,000 | +0 | 0.01% | 4,042 |
| 2024-09-12 | 2024-09-10 | 0.046 | 86,000 | +0 | 0.01% | 3,956 |
| 2024-09-11 | 2024-09-09 | 0.047 | 86,000 | +0 | 0.01% | 4,042 |
| 2024-09-10 | 2024-09-05 | 0.047 | 86,000 | +0 | 0.01% | 4,042 |
| 2024-09-09 | 2024-09-04 | 0.047 | 86,000 | +0 | 0.01% | 4,042 |
| 2024-09-05 | 2024-09-03 | 0.047 | 86,000 | +0 | 0.01% | 4,042 |
| 2024-09-04 | 2024-09-02 | 0.047 | 86,000 | +0 | 0.01% | 4,042 |
| 2024-09-03 | 2024-08-30 | 0.045 | 86,000 | +0 | 0.01% | 3,870 |
| 2024-09-02 | 2024-08-29 | 0.048 | 86,000 | +0 | 0.01% | 4,128 |
| 2024-08-30 | 2024-08-28 | 0.043 | 86,000 | +0 | 0.01% | 3,698 |
| 2024-08-29 | 2024-08-27 | 0.047 | 86,000 | +0 | 0.01% | 4,042 |
| 2024-08-28 | 2024-08-26 | 0.047 | 86,000 | +0 | 0.01% | 4,042 |
| 2024-08-27 | 2024-08-23 | 0.050 | 86,000 | +0 | 0.01% | 4,300 |
| 2024-08-26 | 2024-08-22 | 0.047 | 86,000 | +0 | 0.01% | 4,042 |
| 2024-08-23 | 2024-08-21 | 0.048 | 86,000 | +0 | 0.01% | 4,128 |
| 2024-08-22 | 2024-08-20 | 0.048 | 86,000 | +0 | 0.01% | 4,128 |
| 2024-08-21 | 2024-08-19 | 0.050 | 86,000 | +0 | 0.01% | 4,300 |
| 2024-08-20 | 2024-08-16 | 0.050 | 86,000 | +0 | 0.01% | 4,300 |
| 2024-08-19 | 2024-08-15 | 0.050 | 86,000 | +0 | 0.01% | 4,300 |
| 2024-08-16 | 2024-08-14 | 0.050 | 86,000 | +0 | 0.01% | 4,300 |
| 2024-08-15 | 2024-08-13 | 0.047 | 86,000 | +0 | 0.01% | 4,042 |
| 2024-08-14 | 2024-08-12 | 0.046 | 86,000 | +0 | 0.01% | 3,956 |
| 2024-08-13 | 2024-08-09 | 0.049 | 86,000 | +0 | 0.01% | 4,214 |
| 2024-08-12 | 2024-08-08 | 0.047 | 86,000 | +0 | 0.01% | 4,042 |
| 2024-08-09 | 2024-08-07 | 0.046 | 86,000 | +0 | 0.01% | 3,956 |
| 2024-08-08 | 2024-08-06 | 0.047 | 86,000 | +0 | 0.01% | 4,042 |
| 2024-08-07 | 2024-08-05 | 0.045 | 86,000 | +0 | 0.01% | 3,870 |
| 2024-08-06 | 2024-08-02 | 0.045 | 86,000 | +0 | 0.01% | 3,870 |
| 2024-08-05 | 2024-08-01 | 0.045 | 86,000 | +0 | 0.01% | 3,870 |
| 2024-08-02 | 2024-07-31 | 0.045 | 86,000 | +0 | 0.01% | 3,870 |
| 2024-08-01 | 2024-07-30 | 0.047 | 86,000 | +0 | 0.01% | 4,042 |
| 2024-07-31 | 2024-07-29 | 0.048 | 86,000 | +0 | 0.01% | 4,128 |
| 2024-07-30 | 2024-07-26 | 0.047 | 86,000 | +0 | 0.01% | 4,042 |
| 2024-07-29 | 2024-07-25 | 0.047 | 86,000 | +0 | 0.01% | 4,042 |
| 2024-07-26 | 2024-07-24 | 0.047 | 86,000 | +0 | 0.01% | 4,042 |
| 2024-07-25 | 2024-07-23 | 0.047 | 86,000 | +0 | 0.01% | 4,042 |
| 2024-07-24 | 2024-07-22 | 0.047 | 86,000 | +0 | 0.01% | 4,042 |
| 2024-07-23 | 2024-07-19 | 0.047 | 86,000 | +0 | 0.01% | 4,042 |
| 2024-07-22 | 2024-07-18 | 0.048 | 86,000 | +0 | 0.01% | 4,128 |
| 2024-07-19 | 2024-07-17 | 0.047 | 86,000 | +0 | 0.01% | 4,042 |
| 2024-07-18 | 2024-07-16 | 0.050 | 86,000 | +0 | 0.01% | 4,300 |
| 2024-07-17 | 2024-07-15 | 0.050 | 86,000 | +0 | 0.01% | 4,300 |
| 2024-07-16 | 2024-07-12 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-07-15 | 2024-07-11 | 0.048 | 86,000 | +0 | 0.01% | 4,128 |
| 2024-07-12 | 2024-07-10 | 0.048 | 86,000 | +0 | 0.01% | 4,128 |
| 2024-07-11 | 2024-07-09 | 0.050 | 86,000 | +0 | 0.01% | 4,300 |
| 2024-07-10 | 2024-07-08 | 0.046 | 86,000 | +0 | 0.01% | 3,956 |
| 2024-07-09 | 2024-07-05 | 0.048 | 86,000 | +0 | 0.01% | 4,128 |
| 2024-07-08 | 2024-07-04 | 0.049 | 86,000 | +0 | 0.01% | 4,214 |
| 2024-07-05 | 2024-07-03 | 0.045 | 86,000 | +0 | 0.01% | 3,870 |
| 2024-07-04 | 2024-07-02 | 0.046 | 86,000 | +0 | 0.01% | 3,956 |
| 2024-07-03 | 2024-06-28 | 0.045 | 86,000 | +0 | 0.01% | 3,870 |
| 2024-07-02 | 2024-06-27 | 0.053 | 86,000 | +0 | 0.01% | 4,558 |
| 2024-06-28 | 2024-06-26 | 0.053 | 86,000 | +0 | 0.01% | 4,558 |
| 2024-06-27 | 2024-06-25 | 0.051 | 86,000 | +0 | 0.01% | 4,386 |
| 2024-06-26 | 2024-06-24 | 0.050 | 86,000 | +0 | 0.01% | 4,300 |
| 2024-06-25 | 2024-06-21 | 0.053 | 86,000 | +0 | 0.01% | 4,558 |
| 2024-06-24 | 2024-06-20 | 0.052 | 86,000 | +0 | 0.01% | 4,472 |
| 2024-06-21 | 2024-06-19 | 0.049 | 86,000 | +0 | 0.01% | 4,214 |
| 2024-06-20 | 2024-06-18 | 0.044 | 86,000 | +0 | 0.01% | 3,784 |
| 2024-06-19 | 2024-06-17 | 0.044 | 86,000 | +0 | 0.01% | 3,784 |
| 2024-06-18 | 2024-06-14 | 0.046 | 86,000 | +0 | 0.01% | 3,956 |
| 2024-06-17 | 2024-06-13 | 0.040 | 86,000 | +0 | 0.01% | 3,440 |
| 2024-06-14 | 2024-06-12 | 0.036 | 86,000 | +0 | 0.01% | 3,096 |
| 2024-06-13 | 2024-06-11 | 0.038 | 86,000 | +0 | 0.01% | 3,268 |
| 2024-06-12 | 2024-06-07 | 0.037 | 86,000 | +0 | 0.01% | 3,182 |
| 2024-06-11 | 2024-06-06 | 0.036 | 86,000 | +0 | 0.01% | 3,096 |
| 2024-06-07 | 2024-06-05 | 0.037 | 86,000 | +0 | 0.01% | 3,182 |
| 2024-06-06 | 2024-06-04 | 0.037 | 86,000 | +0 | 0.01% | 3,182 |
| 2024-06-05 | 2024-06-03 | 0.030 | 86,000 | +0 | 0.01% | 2,580 |
| 2024-06-04 | 2024-05-31 | 0.030 | 86,000 | +0 | 0.01% | 2,580 |
| 2024-06-03 | 2024-05-30 | 0.030 | 86,000 | +0 | 0.01% | 2,580 |
| 2024-05-31 | 2024-05-29 | 0.031 | 86,000 | +0 | 0.01% | 2,666 |
| 2024-05-30 | 2024-05-28 | 0.032 | 86,000 | +0 | 0.01% | 2,752 |
| 2024-05-29 | 2024-05-27 | 0.033 | 86,000 | +0 | 0.01% | 2,838 |
| 2024-05-28 | 2024-05-24 | 0.033 | 86,000 | +0 | 0.01% | 2,838 |
| 2024-05-27 | 2024-05-23 | 0.035 | 86,000 | +0 | 0.01% | 3,010 |
| 2024-05-24 | 2024-05-22 | 0.038 | 86,000 | +0 | 0.01% | 3,268 |
| 2024-05-23 | 2024-05-21 | 0.038 | 86,000 | +0 | 0.01% | 3,268 |
| 2024-05-22 | 2024-05-20 | 0.041 | 86,000 | +0 | 0.01% | 3,526 |
| 2024-05-21 | 2024-05-17 | 0.038 | 86,000 | +0 | 0.01% | 3,268 |
| 2024-05-20 | 2024-05-16 | 0.032 | 86,000 | +0 | 0.01% | 2,752 |
| 2024-05-17 | 2024-05-14 | 0.032 | 86,000 | +0 | 0.01% | 2,752 |
| 2024-05-16 | 2024-05-13 | 0.031 | 86,000 | +0 | 0.01% | 2,666 |
| 2024-05-14 | 2024-05-10 | 0.031 | 86,000 | +0 | 0.01% | 2,666 |
| 2024-05-13 | 2024-05-09 | 0.030 | 86,000 | +0 | 0.01% | 2,580 |
| 2024-05-10 | 2024-05-08 | 0.030 | 86,000 | +0 | 0.01% | 2,580 |
| 2024-05-09 | 2024-05-07 | 0.030 | 86,000 | +0 | 0.01% | 2,580 |
| 2024-05-08 | 2024-05-06 | 0.030 | 86,000 | +0 | 0.01% | 2,580 |
| 2024-05-07 | 2024-05-03 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2024-05-06 | 2024-05-02 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2024-05-03 | 2024-04-30 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2024-05-02 | 2024-04-29 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2024-04-30 | 2024-04-26 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2024-04-29 | 2024-04-25 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2024-04-26 | 2024-04-24 | 0.028 | 86,000 | +0 | 0.01% | 2,408 |
| 2024-04-25 | 2024-04-23 | 0.029 | 86,000 | +0 | 0.01% | 2,494 |
| 2024-04-24 | 2024-04-22 | 0.029 | 86,000 | +0 | 0.01% | 2,494 |
| 2024-04-23 | 2024-04-19 | 0.029 | 86,000 | +0 | 0.01% | 2,494 |
| 2024-04-22 | 2024-04-18 | 0.028 | 86,000 | +0 | 0.01% | 2,408 |
| 2024-04-19 | 2024-04-17 | 0.032 | 86,000 | +0 | 0.01% | 2,752 |
| 2024-04-18 | 2024-04-16 | 0.032 | 86,000 | +0 | 0.01% | 2,752 |
| 2024-04-17 | 2024-04-15 | 0.031 | 86,000 | +0 | 0.01% | 2,666 |
| 2024-04-16 | 2024-04-12 | 0.031 | 86,000 | +0 | 0.01% | 2,666 |
| 2024-04-15 | 2024-04-11 | 0.032 | 86,000 | +0 | 0.01% | 2,752 |
| 2024-04-12 | 2024-04-10 | 0.032 | 86,000 | +0 | 0.01% | 2,752 |
| 2024-04-11 | 2024-04-09 | 0.037 | 86,000 | +0 | 0.01% | 3,182 |
| 2024-04-10 | 2024-04-08 | 0.037 | 86,000 | +0 | 0.01% | 3,182 |
| 2024-04-09 | 2024-04-05 | 0.037 | 86,000 | +0 | 0.01% | 3,182 |
| 2024-04-08 | 2024-04-03 | 0.032 | 86,000 | +0 | 0.01% | 2,752 |
| 2024-04-05 | 2024-04-02 | 0.025 | 86,000 | +0 | 0.01% | 2,150 |
| 2024-04-03 | 2024-03-28 | 0.025 | 86,000 | +0 | 0.01% | 2,150 |
| 2024-04-02 | 2024-03-27 | 0.026 | 86,000 | +0 | 0.01% | 2,236 |
| 2024-03-28 | 2024-03-26 | 0.025 | 86,000 | +0 | 0.01% | 2,150 |
| 2024-03-27 | 2024-03-25 | 0.023 | 86,000 | +0 | 0.01% | 1,978 |
| 2024-03-26 | 2024-03-22 | 0.023 | 86,000 | +0 | 0.01% | 1,978 |
| 2024-03-25 | 2024-03-21 | 0.023 | 86,000 | +0 | 0.01% | 1,978 |
| 2024-03-22 | 2024-03-20 | 0.023 | 86,000 | +0 | 0.01% | 1,978 |
| 2024-03-21 | 2024-03-19 | 0.023 | 86,000 | +0 | 0.01% | 1,978 |
| 2024-03-20 | 2024-03-18 | 0.025 | 86,000 | +0 | 0.01% | 2,150 |
| 2024-03-19 | 2024-03-15 | 0.025 | 86,000 | +0 | 0.01% | 2,150 |
| 2024-03-18 | 2024-03-14 | 0.024 | 86,000 | +0 | 0.01% | 2,064 |
| 2024-03-15 | 2024-03-13 | 0.022 | 86,000 | +0 | 0.01% | 1,892 |
| 2024-03-14 | 2024-03-12 | 0.022 | 86,000 | +0 | 0.01% | 1,892 |
| 2024-03-13 | 2024-03-11 | 0.023 | 86,000 | +0 | 0.01% | 1,978 |
| 2024-03-12 | 2024-03-08 | 0.023 | 86,000 | +0 | 0.01% | 1,978 |
| 2024-03-11 | 2024-03-07 | 0.023 | 86,000 | +0 | 0.01% | 1,978 |
| 2024-03-08 | 2024-03-06 | 0.022 | 86,000 | +0 | 0.01% | 1,892 |
| 2024-03-07 | 2024-03-05 | 0.021 | 86,000 | +0 | 0.01% | 1,806 |
| 2024-03-06 | 2024-03-04 | 0.022 | 86,000 | +0 | 0.01% | 1,892 |
| 2024-03-05 | 2024-03-01 | 0.022 | 86,000 | +0 | 0.01% | 1,892 |
| 2024-03-04 | 2024-02-29 | 0.025 | 86,000 | +0 | 0.01% | 2,150 |
| 2024-03-01 | 2024-02-28 | 0.022 | 86,000 | +0 | 0.01% | 1,892 |
| 2024-02-29 | 2024-02-27 | 0.023 | 86,000 | +0 | 0.01% | 1,978 |
| 2024-02-28 | 2024-02-26 | 0.023 | 86,000 | +0 | 0.01% | 1,978 |
| 2024-02-27 | 2024-02-23 | 0.023 | 86,000 | +0 | 0.01% | 1,978 |
| 2024-02-26 | 2024-02-22 | 0.023 | 86,000 | +0 | 0.01% | 1,978 |
| 2024-02-23 | 2024-02-21 | 0.023 | 86,000 | +0 | 0.01% | 1,978 |
| 2024-02-22 | 2024-02-20 | 0.023 | 86,000 | +0 | 0.01% | 1,978 |
| 2024-02-21 | 2024-02-19 | 0.023 | 86,000 | +0 | 0.01% | 1,978 |
| 2024-02-20 | 2024-02-16 | 0.023 | 86,000 | +0 | 0.01% | 1,978 |
| 2024-02-19 | 2024-02-15 | 0.022 | 86,000 | +0 | 0.01% | 1,892 |
| 2024-02-16 | 2024-02-14 | 0.023 | 86,000 | +0 | 0.01% | 1,978 |
| 2024-02-15 | 2024-02-09 | 0.022 | 86,000 | +0 | 0.01% | 1,892 |
| 2024-02-14 | 2024-02-07 | 0.022 | 86,000 | +0 | 0.01% | 1,892 |
| 2024-02-08 | 2024-02-06 | 0.022 | 86,000 | +0 | 0.01% | 1,892 |
| 2024-02-07 | 2024-02-05 | 0.021 | 86,000 | +0 | 0.01% | 1,806 |
| 2024-02-06 | 2024-02-02 | 0.025 | 86,000 | +0 | 0.01% | 2,150 |
| 2024-02-05 | 2024-02-01 | 0.023 | 86,000 | +0 | 0.01% | 1,978 |
| 2024-02-02 | 2024-01-31 | 0.022 | 86,000 | +0 | 0.01% | 1,892 |
| 2024-02-01 | 2024-01-30 | 0.022 | 86,000 | +0 | 0.01% | 1,892 |
| 2024-01-31 | 2024-01-29 | 0.024 | 86,000 | +0 | 0.01% | 2,064 |
| 2024-01-30 | 2024-01-26 | 0.024 | 86,000 | +0 | 0.01% | 2,064 |
| 2024-01-29 | 2024-01-25 | 0.024 | 86,000 | +0 | 0.01% | 2,064 |
| 2024-01-26 | 2024-01-24 | 0.022 | 86,000 | +0 | 0.01% | 1,892 |
| 2024-01-25 | 2024-01-23 | 0.021 | 86,000 | +0 | 0.01% | 1,806 |
| 2024-01-24 | 2024-01-22 | 0.021 | 86,000 | +0 | 0.01% | 1,806 |
| 2024-01-23 | 2024-01-19 | 0.024 | 86,000 | +0 | 0.01% | 2,064 |
| 2024-01-22 | 2024-01-18 | 0.024 | 86,000 | +0 | 0.01% | 2,064 |
| 2024-01-19 | 2024-01-17 | 0.022 | 86,000 | +0 | 0.01% | 1,892 |
| 2024-01-18 | 2024-01-16 | 0.024 | 86,000 | +0 | 0.01% | 2,064 |
| 2024-01-17 | 2024-01-15 | 0.024 | 86,000 | +0 | 0.01% | 2,064 |
| 2024-01-16 | 2024-01-12 | 0.021 | 86,000 | +0 | 0.01% | 1,806 |
| 2024-01-15 | 2024-01-11 | 0.023 | 86,000 | +0 | 0.01% | 1,978 |
| 2024-01-12 | 2024-01-10 | 0.023 | 86,000 | +0 | 0.01% | 1,978 |
| 2024-01-11 | 2024-01-09 | 0.025 | 86,000 | +0 | 0.01% | 2,150 |
| 2024-01-10 | 2024-01-08 | 0.026 | 86,000 | +0 | 0.01% | 2,236 |
| 2024-01-09 | 2024-01-05 | 0.026 | 86,000 | +0 | 0.01% | 2,236 |
| 2024-01-08 | 2024-01-04 | 0.025 | 86,000 | +0 | 0.01% | 2,150 |
| 2024-01-05 | 2024-01-03 | 0.026 | 86,000 | +0 | 0.01% | 2,236 |
| 2024-01-04 | 2024-01-02 | 0.026 | 86,000 | +0 | 0.01% | 2,236 |
| 2024-01-03 | 2023-12-29 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2024-01-02 | 2023-12-28 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-12-29 | 2023-12-27 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-12-28 | 2023-12-22 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-12-27 | 2023-12-21 | 0.026 | 86,000 | +0 | 0.01% | 2,236 |
| 2023-12-22 | 2023-12-20 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-12-21 | 2023-12-19 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-12-20 | 2023-12-18 | 0.025 | 86,000 | +0 | 0.01% | 2,150 |
| 2023-12-19 | 2023-12-15 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-12-18 | 2023-12-14 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-12-15 | 2023-12-13 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-12-14 | 2023-12-12 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-12-13 | 2023-12-11 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-12-12 | 2023-12-08 | 0.025 | 86,000 | +0 | 0.01% | 2,150 |
| 2023-12-11 | 2023-12-07 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-12-08 | 2023-12-06 | 0.026 | 86,000 | +0 | 0.01% | 2,236 |
| 2023-12-07 | 2023-12-05 | 0.026 | 86,000 | +0 | 0.01% | 2,236 |
| 2023-12-06 | 2023-12-04 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-12-05 | 2023-12-01 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-12-04 | 2023-11-30 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-12-01 | 2023-11-29 | 0.026 | 86,000 | +0 | 0.01% | 2,236 |
| 2023-11-30 | 2023-11-28 | 0.026 | 86,000 | +0 | 0.01% | 2,236 |
| 2023-11-29 | 2023-11-27 | 0.026 | 86,000 | +0 | 0.01% | 2,236 |
| 2023-11-28 | 2023-11-24 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-11-27 | 2023-11-23 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-11-24 | 2023-11-22 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-11-23 | 2023-11-21 | 0.028 | 86,000 | +0 | 0.01% | 2,408 |
| 2023-11-22 | 2023-11-20 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-11-21 | 2023-11-17 | 0.026 | 86,000 | +0 | 0.01% | 2,236 |
| 2023-11-20 | 2023-11-16 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-11-17 | 2023-11-15 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-11-16 | 2023-11-14 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-11-15 | 2023-11-13 | 0.028 | 86,000 | +0 | 0.01% | 2,408 |
| 2023-11-14 | 2023-11-10 | 0.028 | 86,000 | +0 | 0.01% | 2,408 |
| 2023-11-13 | 2023-11-09 | 0.026 | 86,000 | +0 | 0.01% | 2,236 |
| 2023-11-10 | 2023-11-08 | 0.026 | 86,000 | +0 | 0.01% | 2,236 |
| 2023-11-09 | 2023-11-07 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-11-08 | 2023-11-06 | 0.028 | 86,000 | +0 | 0.01% | 2,408 |
| 2023-11-07 | 2023-11-03 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-11-06 | 2023-11-02 | 0.028 | 86,000 | +0 | 0.01% | 2,408 |
| 2023-11-03 | 2023-11-01 | 0.028 | 86,000 | +0 | 0.01% | 2,408 |
| 2023-11-02 | 2023-10-31 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-11-01 | 2023-10-30 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-10-31 | 2023-10-27 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-10-30 | 2023-10-26 | 0.029 | 86,000 | +0 | 0.01% | 2,494 |
| 2023-10-27 | 2023-10-25 | 0.026 | 86,000 | +0 | 0.01% | 2,236 |
| 2023-10-26 | 2023-10-24 | 0.028 | 86,000 | +0 | 0.01% | 2,408 |
| 2023-10-25 | 2023-10-20 | 0.028 | 86,000 | +0 | 0.01% | 2,408 |
| 2023-10-24 | 2023-10-19 | 0.028 | 86,000 | +0 | 0.01% | 2,408 |
| 2023-10-20 | 2023-10-18 | 0.023 | 86,000 | +0 | 0.01% | 1,978 |
| 2023-10-19 | 2023-10-17 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-10-18 | 2023-10-16 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-10-17 | 2023-10-13 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-10-16 | 2023-10-12 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-10-13 | 2023-10-11 | 0.027 | 86,000 | +0 | 0.01% | 2,322 |
| 2023-10-12 | 2023-10-10 | 0.026 | 86,000 | +0 | 0.01% | 2,236 |
| 2023-10-11 | 2023-10-09 | 0.026 | 86,000 | +0 | 0.01% | 2,236 |
| 2023-10-10 | 2023-10-06 | 0.026 | 86,000 | +0 | 0.01% | 2,236 |
| 2023-10-09 | 2023-10-05 | 0.026 | 86,000 | +0 | 0.01% | 2,236 |
| 2023-10-06 | 2023-10-04 | 0.025 | 86,000 | +0 | 0.01% | 2,150 |
| 2023-10-05 | 2023-10-03 | 0.026 | 86,000 | +0 | 0.01% | 2,236 |
| 2023-10-04 | 2023-09-29 | 0.029 | 86,000 | +0 | 0.01% | 2,494 |
| 2023-10-03 | 2023-09-28 | 0.028 | 86,000 | +0 | 0.01% | 2,408 |
| 2023-09-29 | 2023-09-27 | 0.028 | 86,000 | +0 | 0.01% | 2,408 |
| 2023-09-28 | 2023-09-26 | 0.026 | 86,000 | -39,000 | 0.01% | 2,236 |
| 2023-06-23 | 2023-06-20 | 0.042 | 125,000 | -1,000 | 0.01% | 5,250 |
| 2023-06-02 | 2023-05-31 | 0.035 | 126,000 | +40,000 | 0.01% | 4,410 |
| 2022-04-19 | 2022-04-13 | 0.154 | 86,000 | +3,000 | 0.01% | 13,244 |
| 2022-02-04 | 2022-01-27 | 0.250 | 83,000 | +80,000 | 0.01% | 20,750 |
| 2021-12-21 | 2021-12-17 | 0.440 | 3,000 | -10,000 | 0.00% | 1,320 |
| 2021-05-10 | 2021-05-06 | 2.850 | 13,000 | +1,000 | 0.00% | 37,050 |
| 2019-08-30 | 2019-08-28 | 2.023 | 12,000 | +138 | 0.00% | 24,279 |
| 2018-08-29 | 2018-08-27 | 2.785 | 11,862 | +100 | 0.00% | 33,038 |
| 2018-01-29 | 2018-01-25 | 2.908 | 11,762 | -1,960 | 0.00% | 34,200 |
| 2017-12-08 | 2017-12-06 | 3.163 | 13,722 | -31,366 | 0.00% | 43,399 |
| 2017-11-30 | 2017-11-28 | 3.112 | 45,088 | -4,901 | 0.00% | 140,300 |
| 2017-10-20 | 2017-10-18 | 3.071 | 49,989 | +31,366 | 0.01% | 153,511 |
| 2017-08-30 | 2017-08-28 | 3.153 | 18,623 | +121 | 0.00% | 58,712 |
| 2017-08-03 | 2017-08-01 | 3.194 | 18,502 | +1,948 | 0.00% | 59,090 |
| 2017-07-27 | 2017-07-25 | 3.204 | 16,554 | +4,869 | 0.00% | 53,039 |
| 2016-12-06 | 2016-12-02 | 3.368 | 11,685 | -1,948 | 0.00% | 39,359 |
| 2016-11-10 | 2016-11-08 | 3.522 | 13,633 | +1,948 | 0.00% | 48,020 |
| 2016-09-07 | 2016-09-05 | 4.108 | 11,685 | -1,948 | 0.00% | 47,998 |
| 2016-09-02 | 2016-08-31 | 4.118 | 13,633 | +34 | 0.00% | 56,140 |
| 2016-07-06 | 2016-07-04 | 3.665 | 13,599 | +1,943 | 0.00% | 49,840 |
| 2016-04-07 | 2016-04-05 | 2.810 | 11,656 | -972 | 0.00% | 32,759 |
| 2016-02-17 | 2016-02-15 | 2.955 | 12,628 | +972 | 0.00% | 37,311 |
| 2016-02-16 | 2016-02-12 | 3.222 | 11,656 | -1,943 | 0.00% | 37,559 |
| 2016-01-29 | 2016-01-27 | 3.511 | 13,599 | -3,885 | 0.00% | 47,740 |
| 2016-01-22 | 2016-01-20 | 3.377 | 17,484 | +3,885 | 0.00% | 59,038 |
| 2016-01-21 | 2016-01-19 | 3.562 | 13,599 | +1,943 | 0.00% | 48,440 |
| 2016-01-04 | 2015-12-29 | 4.365 | 11,656 | +5,828 | 0.00% | 50,879 |
| 2015-12-21 | 2015-12-17 | 16.286 | 5,828 | -9,714 | 0.00% | 94,918 |
| 2015-12-18 | 2015-12-16 | 15.586 | 15,542 | +7,771 | 0.00% | 242,244 |
| 2015-12-14 | 2015-12-10 | 14.660 | 7,771 | +486 | 0.00% | 113,922 |
| 2015-12-11 | 2015-12-09 | 14.619 | 7,285 | -9,228 | 0.00% | 106,497 |
| 2015-12-09 | 2015-12-07 | 14.763 | 16,513 | +2,428 | 0.01% | 243,779 |
| 2015-11-26 | 2015-11-24 | 15.175 | 14,085 | +2,914 | 0.01% | 213,735 |
| 2015-11-24 | 2015-11-20 | 15.483 | 11,171 | +4,857 | 0.01% | 172,966 |
| 2015-09-11 | 2015-09-09 | 14.248 | 6,314 | -2,914 | 0.00% | 89,962 |
| 2015-09-10 | 2015-09-08 | 13.260 | 9,228 | +2,914 | 0.00% | 122,361 |
| 2015-08-07 | 2015-08-05 | 18.119 | 6,314 | +6,314 | 0.00% | 114,403 |
| 2015-05-13 | 2015-05-11 | 14.475 | 0 | -6,800 | ||
| 2015-05-12 | 2015-05-08 | 13.589 | 6,800 | -1,457 | 0.00% | 92,407 |
| 2015-04-27 | 2015-04-23 | 12.560 | 8,257 | -4,856 | 0.00% | 103,706 |
| 2015-04-21 | 2015-04-17 | 11.777 | 13,113 | +12,142 | 0.01% | 154,436 |
| 2015-04-15 | 2015-04-13 | 10.810 | 971 | -972 | 0.00% | 10,496 |
| 2015-04-13 | 2015-04-09 | 8.442 | 1,943 | +972 | 0.00% | 16,402 |
| 2015-04-10 | 2015-04-08 | 8.565 | 971 | -1,943 | 0.00% | 8,317 |
| 2015-04-08 | 2015-04-01 | 7.948 | 2,914 | -19,427 | 0.00% | 23,159 |
| 2015-04-01 | 2015-03-30 | 7.989 | 22,341 | +19,427 | 0.01% | 178,478 |
| 2015-03-31 | 2015-03-27 | 7.906 | 2,914 | +1,943 | 0.00% | 23,039 |
| 2015-03-25 | 2015-03-23 | 7.618 | 971 | +971 | 0.00% | 7,397 |
| 2015-03-18 | 2015-03-16 | 7.598 | 0 | -486 | ||
| 2015-03-17 | 2015-03-13 | 7.412 | 486 | -485 | 0.00% | 3,602 |
| 2015-03-16 | 2015-03-12 | 7.659 | 971 | 0.00% | 7,437 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy